["2026-09-03T13:30:00.021113+00:00", "quote", 10.67, 10.7]
["2026-09-03T13:30:00.026807+00:00", "quote", 10.68, 10.7]
["2026-09-03T13:30:00.031927+00:00", "trade", 10.7, 124.0]
["2026-09-03T13:30:00.063014+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:30:00.063019+00:00", "quote", 10.68, 10.7]
["2026-09-03T13:30:00.063090+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:30:00.063438+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:30:00.065095+00:00", "trade", 10.7, 25.0]
["2026-09-03T13:30:00.065264+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:30:00.065267+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:30:00.065285+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:30:00.065297+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:30:00.065558+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:30:00.065568+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:30:00.065573+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:30:00.069208+00:00", "trade", 10.7, 24.0]
["2026-09-03T13:30:00.069209+00:00", "trade", 10.7, 24.0]
["2026-09-03T13:30:00.069212+00:00", "trade", 10.7, 20.0]
["2026-09-03T13:30:00.069212+00:00", "trade", 10.7, 88.0]
["2026-09-03T13:30:00.412761+00:00", "trade", 10.694, 25.0]
["2026-09-03T13:30:00.465889+00:00", "trade", 10.695, 57.0]
["2026-09-03T13:30:00.466991+00:00", "trade", 10.695, 7.0]
["2026-09-03T13:30:00.579888+00:00", "trade", 10.7, 101.0]
["2026-09-03T13:30:00.664291+00:00", "trade", 10.71, 111267.0]
["2026-09-03T13:30:00.664342+00:00", "trade", 10.71, 111267.0]
["2026-09-03T13:30:00.664349+00:00", "trade", 10.7, 5.0]
["2026-09-03T13:30:00.664613+00:00", "quote", 10.69, 10.71]
["2026-09-03T13:30:00.664897+00:00", "quote", 10.69, 10.71]
["2026-09-03T13:30:00.664941+00:00", "quote", 10.69, 10.71]
["2026-09-03T13:30:00.665031+00:00", "trade", 10.7, 3000.0]
["2026-09-03T13:30:00.665031+00:00", "quote", 10.69, 10.71]
["2026-09-03T13:30:00.665036+00:00", "trade", 10.7, 300.0]
["2026-09-03T13:30:00.665049+00:00", "trade", 10.7, 700.0]
["2026-09-03T13:30:00.665240+00:00", "trade", 10.7, 3000.0]
["2026-09-03T13:30:00.665241+00:00", "trade", 10.7, 400.0]
["2026-09-03T13:30:00.665245+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:00.666474+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:00.667152+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.668438+00:00", "trade", 10.7, 4.0]
["2026-09-03T13:30:00.668470+00:00", "trade", 10.705, 126.0]
["2026-09-03T13:30:00.668564+00:00", "trade", 10.7, 8.0]
["2026-09-03T13:30:00.668628+00:00", "trade", 10.7, 9.0]
["2026-09-03T13:30:00.668756+00:00", "trade", 10.7, 9.0]
["2026-09-03T13:30:00.669082+00:00", "trade", 10.7, 2.0]
["2026-09-03T13:30:00.669173+00:00", "trade", 10.7, 41.0]
["2026-09-03T13:30:00.669269+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.669540+00:00", "trade", 10.7, 18.0]
["2026-09-03T13:30:00.669583+00:00", "trade", 10.7, 5.0]
["2026-09-03T13:30:00.669605+00:00", "trade", 10.7, 233.0]
["2026-09-03T13:30:00.669663+00:00", "trade", 10.7, 6.0]
["2026-09-03T13:30:00.669828+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.669936+00:00", "trade", 10.7, 9.0]
["2026-09-03T13:30:00.670009+00:00", "trade", 10.7, 5.0]
["2026-09-03T13:30:00.670074+00:00", "trade", 10.7, 4.0]
["2026-09-03T13:30:00.670105+00:00", "trade", 10.7, 5.0]
["2026-09-03T13:30:00.670174+00:00", "trade", 10.7, 800.0]
["2026-09-03T13:30:00.670276+00:00", "trade", 10.7, 15.0]
["2026-09-03T13:30:00.670332+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.670412+00:00", "trade", 10.705, 33.0]
["2026-09-03T13:30:00.670461+00:00", "trade", 10.705, 200.0]
["2026-09-03T13:30:00.670637+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:30:00.671706+00:00", "trade", 10.7, 200.0]
["2026-09-03T13:30:00.671722+00:00", "trade", 10.7, 2.0]
["2026-09-03T13:30:00.671744+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.671826+00:00", "trade", 10.7, 14.0]
["2026-09-03T13:30:00.671933+00:00", "trade", 10.705, 9.0]
["2026-09-03T13:30:00.672362+00:00", "trade", 10.7, 4.0]
["2026-09-03T13:30:00.672730+00:00", "trade", 10.7, 65.0]
["2026-09-03T13:30:00.672964+00:00", "trade", 10.7, 7.0]
["2026-09-03T13:30:00.672966+00:00", "trade", 10.7, 10.0]
["2026-09-03T13:30:00.673096+00:00", "trade", 10.7, 4.0]
["2026-09-03T13:30:00.673695+00:00", "trade", 10.7, 18.0]
["2026-09-03T13:30:00.673870+00:00", "trade", 10.7, 2.0]
["2026-09-03T13:30:00.674023+00:00", "trade", 10.7, 7.0]
["2026-09-03T13:30:00.674189+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.674486+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.674723+00:00", "trade", 10.7, 5.0]
["2026-09-03T13:30:00.674964+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.675025+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.675194+00:00", "trade", 10.7, 256.0]
["2026-09-03T13:30:00.675261+00:00", "trade", 10.7, 2.0]
["2026-09-03T13:30:00.675491+00:00", "trade", 10.7, 93.0]
["2026-09-03T13:30:00.675586+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.675739+00:00", "trade", 10.7, 2.0]
["2026-09-03T13:30:00.675797+00:00", "trade", 10.7, 8.0]
["2026-09-03T13:30:00.675930+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.675998+00:00", "trade", 10.7, 9.0]
["2026-09-03T13:30:00.676116+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.676162+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.676279+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.680494+00:00", "trade", 10.7, 3.0]
["2026-09-03T13:30:00.698820+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.703796+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.703828+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:00.726750+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:00.727513+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:00.736075+00:00", "trade", 10.7, 10.0]
["2026-09-03T13:30:00.736077+00:00", "trade", 10.7, 62.0]
["2026-09-03T13:30:00.736078+00:00", "trade", 10.7, 250.0]
["2026-09-03T13:30:00.736080+00:00", "trade", 10.7, 478.0]
["2026-09-03T13:30:00.736541+00:00", "trade", 10.7, 22.0]
["2026-09-03T13:30:00.736801+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:30:00.736806+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:30:00.736885+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:00.736980+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:00.737015+00:00", "trade", 10.705, 300.0]
["2026-09-03T13:30:00.737670+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:00.737677+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:00.737736+00:00", "trade", 10.7, 500.0]
["2026-09-03T13:30:00.737738+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:30:00.737738+00:00", "trade", 10.7, 19.0]
["2026-09-03T13:30:00.737738+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:00.754989+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.755381+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.788517+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.800603+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:30:00.800642+00:00", "trade", 10.7, 50.0]
["2026-09-03T13:30:00.800644+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:00.800695+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:00.800934+00:00", "trade", 10.7, 14.0]
["2026-09-03T13:30:00.801294+00:00", "trade", 10.7, 81.0]
["2026-09-03T13:30:00.801314+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:00.810918+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:30:00.810919+00:00", "trade", 10.7, 2175.0]
["2026-09-03T13:30:00.811225+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:00.812354+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:30:00.812526+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:00.812575+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:00.813238+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:00.815121+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.815128+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.815319+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.815493+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.815566+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.815609+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:30:00.816177+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.816537+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.817444+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.817927+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.818088+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.818287+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.819793+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:30:00.823675+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.823734+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:30:00.824285+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.824398+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:30:00.825294+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.825308+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:30:00.825371+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.825870+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.826039+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:30:00.826066+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.826304+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.826582+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.826853+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.826874+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.826977+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:30:00.827857+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:30:00.828243+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:30:00.828610+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.829545+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.829580+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:30:00.830819+00:00", "trade", 10.705, 18.0]
["2026-09-03T13:30:00.832698+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.832756+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:30:00.833195+00:00", "trade", 10.705, 4.0]
["2026-09-03T13:30:00.835256+00:00", "trade", 10.705, 2.0]
["2026-09-03T13:30:00.835310+00:00", "trade", 10.7, 20.0]
["2026-09-03T13:30:00.835876+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.839457+00:00", "trade", 10.705, 16.0]
["2026-09-03T13:30:00.839694+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.842087+00:00", "trade", 10.71, 18.0]
["2026-09-03T13:30:00.849937+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.858694+00:00", "trade", 10.7, 20.0]
["2026-09-03T13:30:00.860901+00:00", "trade", 10.7, 10.0]
["2026-09-03T13:30:00.863458+00:00", "trade", 10.71, 9.0]
["2026-09-03T13:30:00.863476+00:00", "trade", 10.7, 5.0]
["2026-09-03T13:30:00.872669+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.892992+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:30:00.899899+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.900375+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.900789+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.901474+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.902176+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:30:00.903238+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.903259+00:00", "trade", 10.71, 2.0]
["2026-09-03T13:30:00.903830+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.910565+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.910733+00:00", "trade", 10.705, 3.0]
["2026-09-03T13:30:00.911057+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.915288+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.915707+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.916148+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.916324+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.917491+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.918075+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.918082+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.918436+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.922411+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.923833+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.928112+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.929028+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.929226+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.931555+00:00", "trade", 10.7, 3.0]
["2026-09-03T13:30:00.935015+00:00", "trade", 10.705, 3.0]
["2026-09-03T13:30:00.936742+00:00", "trade", 10.705, 18.0]
["2026-09-03T13:30:00.937914+00:00", "trade", 10.71, 95.0]
["2026-09-03T13:30:00.938841+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.942386+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:00.984226+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:00.990657+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:01.042669+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:01.043657+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:01.046962+00:00", "trade", 10.7039, 1.0]
["2026-09-03T13:30:01.049387+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:01.049861+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:01.050161+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:01.051120+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:01.056234+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:01.059246+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:01.061763+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:01.077678+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:01.089218+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:01.095014+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:01.130635+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:30:01.202659+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:01.202946+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:01.204784+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:01.205425+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:01.210300+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:01.210580+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:01.239833+00:00", "trade", 10.7, 97.0]
["2026-09-03T13:30:01.239835+00:00", "trade", 10.7, 503.0]
["2026-09-03T13:30:01.240160+00:00", "trade", 10.7, 2392.0]
["2026-09-03T13:30:01.306563+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:01.306579+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:01.354565+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:01.472554+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:01.577495+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:01.627367+00:00", "trade", 10.71, 20.0]
["2026-09-03T13:30:01.689611+00:00", "trade", 10.7011, 1.0]
["2026-09-03T13:30:01.698420+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:01.876578+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:01.877167+00:00", "trade", 10.71, 6.0]
["2026-09-03T13:30:01.877433+00:00", "trade", 10.71, 7.0]
["2026-09-03T13:30:01.878089+00:00", "trade", 10.71, 5.0]
["2026-09-03T13:30:01.878526+00:00", "trade", 10.71, 153.0]
["2026-09-03T13:30:01.878949+00:00", "trade", 10.71, 21.0]
["2026-09-03T13:30:01.879709+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:01.880087+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:01.880538+00:00", "trade", 10.71, 3.0]
["2026-09-03T13:30:01.889366+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:02.050373+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:30:02.050678+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:30:02.050916+00:00", "trade", 10.705, 2.0]
["2026-09-03T13:30:02.053461+00:00", "trade", 10.71, 2.0]
["2026-09-03T13:30:02.055611+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:02.057207+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:02.061049+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:02.088327+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:02.216231+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:02.269147+00:00", "trade", 10.705, 3.0]
["2026-09-03T13:30:02.295910+00:00", "trade", 10.71, 65.0]
["2026-09-03T13:30:02.295937+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:02.301857+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:02.326413+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:02.348537+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:02.383095+00:00", "trade", 10.705, 2000.0]
["2026-09-03T13:30:02.384231+00:00", "trade", 10.705, 2000.0]
["2026-09-03T13:30:02.385926+00:00", "trade", 10.705, 400.0]
["2026-09-03T13:30:02.406017+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:02.455321+00:00", "trade", 10.7, 10.0]
["2026-09-03T13:30:02.464952+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:02.480851+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:02.490585+00:00", "trade", 10.71, 5.0]
["2026-09-03T13:30:02.491658+00:00", "trade", 10.705, 1100.0]
["2026-09-03T13:30:02.494063+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:02.495918+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:30:02.504556+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:02.577235+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:03.185474+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:03.188328+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:30:03.191074+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:03.193714+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:03.204379+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:03.208888+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:03.209161+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:03.220780+00:00", "trade", 10.71, 212.0]
["2026-09-03T13:30:03.221066+00:00", "trade", 10.71, 475.0]
["2026-09-03T13:30:03.230100+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:03.230926+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:03.241325+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:03.254518+00:00", "trade", 10.7078, 3.0]
["2026-09-03T13:30:03.260728+00:00", "trade", 10.7078, 1.0]
["2026-09-03T13:30:03.276497+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:30:03.279047+00:00", "trade", 10.7078, 2.0]
["2026-09-03T13:30:03.283864+00:00", "trade", 10.7078, 49.0]
["2026-09-03T13:30:03.284027+00:00", "trade", 10.7076, 1.0]
["2026-09-03T13:30:03.285309+00:00", "trade", 10.7078, 1.0]
["2026-09-03T13:30:03.285601+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:03.285872+00:00", "trade", 10.7078, 46.0]
["2026-09-03T13:30:03.285935+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:03.286058+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:03.286134+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:03.286206+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:03.287918+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:03.296692+00:00", "trade", 10.7078, 1.0]
["2026-09-03T13:30:03.308267+00:00", "trade", 10.7076, 1.0]
["2026-09-03T13:30:03.308750+00:00", "trade", 10.7078, 9.0]
["2026-09-03T13:30:03.327083+00:00", "trade", 10.7078, 3.0]
["2026-09-03T13:30:03.346508+00:00", "trade", 10.7076, 9.0]
["2026-09-03T13:30:03.347095+00:00", "trade", 10.7078, 1.0]
["2026-09-03T13:30:03.357900+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:03.358699+00:00", "trade", 10.709, 5.0]
["2026-09-03T13:30:03.361081+00:00", "trade", 10.7078, 1.0]
["2026-09-03T13:30:03.361550+00:00", "trade", 10.71, 468.0]
["2026-09-03T13:30:03.362138+00:00", "trade", 10.7078, 1.0]
["2026-09-03T13:30:03.362330+00:00", "trade", 10.7078, 23.0]
["2026-09-03T13:30:03.362552+00:00", "trade", 10.709, 2.0]
["2026-09-03T13:30:03.362602+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:03.362904+00:00", "trade", 10.71, 5.0]
["2026-09-03T13:30:03.366528+00:00", "trade", 10.71, 3.0]
["2026-09-03T13:30:03.366693+00:00", "trade", 10.709, 1.0]
["2026-09-03T13:30:03.366820+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:03.367063+00:00", "trade", 10.71, 5.0]
["2026-09-03T13:30:03.367133+00:00", "trade", 10.71, 3.0]
["2026-09-03T13:30:03.368427+00:00", "trade", 10.7078, 2.0]
["2026-09-03T13:30:03.368666+00:00", "trade", 10.7078, 1.0]
["2026-09-03T13:30:03.370161+00:00", "trade", 10.71, 2.0]
["2026-09-03T13:30:03.373544+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:03.373901+00:00", "trade", 10.705, 15.0]
["2026-09-03T13:30:03.376670+00:00", "trade", 10.705, 2.0]
["2026-09-03T13:30:03.388687+00:00", "trade", 10.71, 1640.0]
["2026-09-03T13:30:03.391668+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:03.392331+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:03.397317+00:00", "trade", 10.7078, 1.0]
["2026-09-03T13:30:03.410065+00:00", "trade", 10.7078, 5.0]
["2026-09-03T13:30:03.410863+00:00", "trade", 10.7078, 1.0]
["2026-09-03T13:30:03.411531+00:00", "trade", 10.7078, 93.0]
["2026-09-03T13:30:03.411749+00:00", "trade", 10.7078, 1.0]
["2026-09-03T13:30:03.412615+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:03.442244+00:00", "trade", 10.7078, 1.0]
["2026-09-03T13:30:03.460244+00:00", "trade", 10.7078, 1.0]
["2026-09-03T13:30:03.469414+00:00", "trade", 10.7078, 1.0]
["2026-09-03T13:30:03.469855+00:00", "trade", 10.7076, 1.0]
["2026-09-03T13:30:03.473644+00:00", "trade", 10.7078, 2.0]
["2026-09-03T13:30:03.480963+00:00", "trade", 10.7078, 16.0]
["2026-09-03T13:30:03.504954+00:00", "trade", 10.7078, 2.0]
["2026-09-03T13:30:03.506482+00:00", "trade", 10.7078, 2.0]
["2026-09-03T13:30:03.518100+00:00", "trade", 10.7078, 4.0]
["2026-09-03T13:30:03.526269+00:00", "trade", 10.7078, 1.0]
["2026-09-03T13:30:03.554571+00:00", "trade", 10.7078, 18.0]
["2026-09-03T13:30:03.555221+00:00", "trade", 10.7078, 186.0]
["2026-09-03T13:30:03.594216+00:00", "trade", 10.7078, 3.0]
["2026-09-03T13:30:03.596416+00:00", "trade", 10.7078, 1.0]
["2026-09-03T13:30:03.596779+00:00", "trade", 10.71, 2.0]
["2026-09-03T13:30:03.596781+00:00", "trade", 10.71, 35.0]
["2026-09-03T13:30:03.596782+00:00", "trade", 10.71, 20.0]
["2026-09-03T13:30:03.596802+00:00", "trade", 10.71, 22.0]
["2026-09-03T13:30:03.596804+00:00", "trade", 10.71, 80.0]
["2026-09-03T13:30:03.596806+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:30:03.596807+00:00", "trade", 10.71, 15.0]
["2026-09-03T13:30:03.596810+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:30:03.596812+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:30:03.596884+00:00", "trade", 10.71, 259.0]
["2026-09-03T13:30:03.596885+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:03.596889+00:00", "trade", 10.71, 10.0]
["2026-09-03T13:30:03.596891+00:00", "trade", 10.71, 14.0]
["2026-09-03T13:30:03.596894+00:00", "trade", 10.71, 15.0]
["2026-09-03T13:30:03.596923+00:00", "trade", 10.71, 50.0]
["2026-09-03T13:30:03.596931+00:00", "trade", 10.71, 741.0]
["2026-09-03T13:30:03.596931+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:03.596932+00:00", "trade", 10.71, 85.0]
["2026-09-03T13:30:03.596932+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:03.596937+00:00", "trade", 10.71, 1000.0]
["2026-09-03T13:30:03.596939+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:30:03.596939+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:03.596940+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:30:03.596948+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:30:03.596968+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:03.596975+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:03.597020+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:03.597043+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:03.597076+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:03.597120+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:03.597261+00:00", "trade", 10.71, 94.0]
["2026-09-03T13:30:03.597263+00:00", "trade", 10.71, 10.0]
["2026-09-03T13:30:03.597263+00:00", "trade", 10.71, 20.0]
["2026-09-03T13:30:03.597263+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:30:03.597264+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:03.597294+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:03.597369+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:03.597423+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:03.604905+00:00", "trade", 10.7078, 1.0]
["2026-09-03T13:30:03.616774+00:00", "trade", 10.7078, 9.0]
["2026-09-03T13:30:03.617916+00:00", "trade", 10.7078, 2.0]
["2026-09-03T13:30:03.621449+00:00", "trade", 10.7078, 2.0]
["2026-09-03T13:30:03.633020+00:00", "trade", 10.7078, 1.0]
["2026-09-03T13:30:03.659537+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:03.670598+00:00", "trade", 10.7076, 1.0]
["2026-09-03T13:30:03.672418+00:00", "trade", 10.71, 50.0]
["2026-09-03T13:30:03.672488+00:00", "trade", 10.71, 94.0]
["2026-09-03T13:30:03.672495+00:00", "trade", 10.71, 6.0]
["2026-09-03T13:30:03.672530+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:30:03.672588+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:30:03.672589+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:03.672591+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:30:03.672592+00:00", "quote", 10.7, 10.72]
["2026-09-03T13:30:03.672603+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:03.672636+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:30:03.672644+00:00", "quote", 10.7, 10.72]
["2026-09-03T13:30:03.672668+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:03.672682+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:30:03.672700+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:30:03.672741+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:30:03.672746+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:03.672794+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:03.672867+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:03.673055+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:03.674736+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:03.676580+00:00", "trade", 10.7078, 4.0]
["2026-09-03T13:30:03.688657+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:03.711970+00:00", "trade", 10.72, 119.0]
["2026-09-03T13:30:03.712068+00:00", "trade", 10.72, 20.0]
["2026-09-03T13:30:03.712070+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:30:03.712070+00:00", "trade", 10.72, 75.0]
["2026-09-03T13:30:03.712071+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:03.712078+00:00", "trade", 10.72, 9.0]
["2026-09-03T13:30:03.712079+00:00", "trade", 10.72, 9.0]
["2026-09-03T13:30:03.712079+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:03.712090+00:00", "trade", 10.72, 5.0]
["2026-09-03T13:30:03.712091+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:03.712102+00:00", "trade", 10.72, 4.0]
["2026-09-03T13:30:03.712139+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:03.740076+00:00", "trade", 10.7078, 1.0]
["2026-09-03T13:30:03.753695+00:00", "trade", 10.72, 109.0]
["2026-09-03T13:30:03.753720+00:00", "trade", 10.72, 8.0]
["2026-09-03T13:30:03.753725+00:00", "trade", 10.72, 2.0]
["2026-09-03T13:30:03.754070+00:00", "trade", 10.72, 180.0]
["2026-09-03T13:30:03.754071+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:03.754075+00:00", "trade", 10.72, 8.0]
["2026-09-03T13:30:03.791252+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:03.849709+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:03.915481+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:03.958932+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:04.055328+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:04.119930+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:04.176619+00:00", "trade", 10.7, 3.0]
["2026-09-03T13:30:04.176959+00:00", "trade", 10.7, 8.0]
["2026-09-03T13:30:04.177213+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:04.177313+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:04.177362+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:04.177424+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:04.177468+00:00", "trade", 10.7, 2.0]
["2026-09-03T13:30:04.177570+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:04.237165+00:00", "trade", 10.71, 18.0]
["2026-09-03T13:30:04.259902+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:04.260021+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:04.260118+00:00", "trade", 10.7, 186.0]
["2026-09-03T13:30:04.260162+00:00", "trade", 10.7, 30.0]
["2026-09-03T13:30:04.260210+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:04.260323+00:00", "trade", 10.7, 7.0]
["2026-09-03T13:30:04.260372+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:04.260451+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:04.260574+00:00", "trade", 10.7, 94.0]
["2026-09-03T13:30:04.260657+00:00", "trade", 10.7, 7.0]
["2026-09-03T13:30:04.267492+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:30:04.299833+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:04.330468+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:04.330566+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:04.517993+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:30:04.518085+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:04.518094+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:04.518445+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:04.518452+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:04.518500+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:04.556965+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:04.757320+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:04.962965+00:00", "trade", 10.7078, 1.0]
["2026-09-03T13:30:04.963082+00:00", "trade", 10.7078, 1.0]
["2026-09-03T13:30:04.963662+00:00", "trade", 10.7022, 3.0]
["2026-09-03T13:30:04.993862+00:00", "trade", 10.71, 3.0]
["2026-09-03T13:30:04.995427+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:05.000068+00:00", "trade", 10.71, 2.0]
["2026-09-03T13:30:05.000282+00:00", "trade", 10.71, 5.0]
["2026-09-03T13:30:05.000620+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:05.000788+00:00", "trade", 10.71, 5.0]
["2026-09-03T13:30:05.000922+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:05.001270+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:05.001387+00:00", "trade", 10.71, 8.0]
["2026-09-03T13:30:05.002748+00:00", "trade", 10.71, 2.0]
["2026-09-03T13:30:05.003157+00:00", "trade", 10.71, 2.0]
["2026-09-03T13:30:05.109900+00:00", "trade", 10.71, 50.0]
["2026-09-03T13:30:05.110058+00:00", "trade", 10.7099, 50.0]
["2026-09-03T13:30:05.161744+00:00", "trade", 10.71, 4.0]
["2026-09-03T13:30:05.161782+00:00", "trade", 10.71, 2.0]
["2026-09-03T13:30:05.162093+00:00", "trade", 10.71, 5.0]
["2026-09-03T13:30:05.162218+00:00", "trade", 10.71, 102.0]
["2026-09-03T13:30:05.162519+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:05.163344+00:00", "trade", 10.71, 94.0]
["2026-09-03T13:30:05.163563+00:00", "trade", 10.71, 2.0]
["2026-09-03T13:30:05.163787+00:00", "trade", 10.71, 6.0]
["2026-09-03T13:30:05.163940+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:05.164295+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:05.164541+00:00", "trade", 10.71, 3.0]
["2026-09-03T13:30:05.164777+00:00", "trade", 10.71, 2.0]
["2026-09-03T13:30:05.165035+00:00", "trade", 10.71, 10.0]
["2026-09-03T13:30:05.165322+00:00", "trade", 10.71, 2.0]
["2026-09-03T13:30:05.165756+00:00", "trade", 10.71, 19.0]
["2026-09-03T13:30:05.166327+00:00", "trade", 10.71, 3.0]
["2026-09-03T13:30:05.170650+00:00", "trade", 10.71, 10.0]
["2026-09-03T13:30:05.172885+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:05.172923+00:00", "trade", 10.71, 3.0]
["2026-09-03T13:30:05.172948+00:00", "trade", 10.71, 2.0]
["2026-09-03T13:30:05.173000+00:00", "trade", 10.71, 4.0]
["2026-09-03T13:30:05.173033+00:00", "trade", 10.71, 2.0]
["2026-09-03T13:30:05.173069+00:00", "trade", 10.71, 50.0]
["2026-09-03T13:30:05.173101+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:05.173131+00:00", "trade", 10.71, 3.0]
["2026-09-03T13:30:05.173151+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:05.173172+00:00", "trade", 10.71, 2.0]
["2026-09-03T13:30:05.173228+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:05.173234+00:00", "trade", 10.71, 47.0]
["2026-09-03T13:30:05.173288+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:05.173298+00:00", "trade", 10.71, 5.0]
["2026-09-03T13:30:05.173306+00:00", "trade", 10.71, 2.0]
["2026-09-03T13:30:05.173322+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:05.173475+00:00", "trade", 10.71, 4.0]
["2026-09-03T13:30:05.173519+00:00", "trade", 10.71, 4.0]
["2026-09-03T13:30:05.178141+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:05.178434+00:00", "trade", 10.71, 2.0]
["2026-09-03T13:30:05.178595+00:00", "trade", 10.71, 17.0]
["2026-09-03T13:30:05.178952+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:05.179001+00:00", "trade", 10.71, 2.0]
["2026-09-03T13:30:05.179044+00:00", "trade", 10.71, 7.0]
["2026-09-03T13:30:05.179229+00:00", "trade", 10.71, 2.0]
["2026-09-03T13:30:05.179319+00:00", "trade", 10.71, 3.0]
["2026-09-03T13:30:05.179432+00:00", "trade", 10.71, 3.0]
["2026-09-03T13:30:05.179574+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:05.179719+00:00", "trade", 10.71, 3.0]
["2026-09-03T13:30:05.183570+00:00", "trade", 10.71, 10.0]
["2026-09-03T13:30:05.262462+00:00", "trade", 10.705, 15.0]
["2026-09-03T13:30:05.294362+00:00", "trade", 10.72, 7.0]
["2026-09-03T13:30:05.306169+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:05.322435+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:05.601619+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:06.536122+00:00", "trade", 10.72, 679.0]
["2026-09-03T13:30:08.064809+00:00", "trade", 10.715, 20.0]
["2026-09-03T13:30:08.080919+00:00", "trade", 10.71, 50.0]
["2026-09-03T13:30:08.154758+00:00", "trade", 10.72, 772.0]
["2026-09-03T13:30:08.154760+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:30:08.154761+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:30:08.154795+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:08.154802+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:08.154807+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:30:08.154893+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:08.155040+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:08.155055+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:30:08.155067+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:08.155076+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:08.155113+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:08.155160+00:00", "trade", 10.72, 1133.0]
["2026-09-03T13:30:08.155161+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:08.155318+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:08.155327+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:08.155335+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:08.155405+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:08.155614+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:08.155639+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:08.155721+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:30:08.166861+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:08.166894+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:08.166895+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:30:08.166896+00:00", "trade", 10.72, 2800.0]
["2026-09-03T13:30:08.166901+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:08.166927+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:08.167347+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:30:08.167348+00:00", "trade", 10.72, 600.0]
["2026-09-03T13:30:08.167349+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:30:08.167395+00:00", "trade", 10.72, 5.0]
["2026-09-03T13:30:08.167414+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:30:08.167415+00:00", "trade", 10.72, 22.0]
["2026-09-03T13:30:08.167420+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:30:08.167473+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:30:08.167480+00:00", "trade", 10.72, 612.0]
["2026-09-03T13:30:08.167481+00:00", "trade", 10.72, 20.0]
["2026-09-03T13:30:08.167481+00:00", "quote", 10.71, 10.73]
["2026-09-03T13:30:08.167536+00:00", "quote", 10.71, 10.73]
["2026-09-03T13:30:08.167539+00:00", "trade", 10.72, 20.0]
["2026-09-03T13:30:08.167544+00:00", "quote", 10.71, 10.73]
["2026-09-03T13:30:08.167545+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.167574+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.167575+00:00", "trade", 10.72, 20.0]
["2026-09-03T13:30:08.167675+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.167689+00:00", "trade", 10.72, 20.0]
["2026-09-03T13:30:08.167794+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.167806+00:00", "trade", 10.72, 10.0]
["2026-09-03T13:30:08.168006+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.168352+00:00", "trade", 10.712, 1.0]
["2026-09-03T13:30:08.170360+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.170381+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.174066+00:00", "trade", 10.73, 1.0]
["2026-09-03T13:30:08.174067+00:00", "trade", 10.73, 21.0]
["2026-09-03T13:30:08.174069+00:00", "trade", 10.73, 140.0]
["2026-09-03T13:30:08.174070+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:30:08.174074+00:00", "trade", 10.73, 150.0]
["2026-09-03T13:30:08.174074+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:30:08.174076+00:00", "trade", 10.73, 188.0]
["2026-09-03T13:30:08.174163+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.174172+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:30:08.174234+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.174265+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.174272+00:00", "trade", 10.73, 1852.0]
["2026-09-03T13:30:08.174273+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.174279+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.174369+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.174372+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.174416+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.174433+00:00", "trade", 10.73, 372.0]
["2026-09-03T13:30:08.174445+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.174475+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.174478+00:00", "trade", 10.73, 20.0]
["2026-09-03T13:30:08.174479+00:00", "trade", 10.73, 24.0]
["2026-09-03T13:30:08.174769+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.178251+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.178281+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.178534+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.178597+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.190567+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.190569+00:00", "trade", 10.73, 18.0]
["2026-09-03T13:30:08.196741+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:30:08.196741+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.196742+00:00", "trade", 10.73, 972.0]
["2026-09-03T13:30:08.196760+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.196766+00:00", "trade", 10.73, 94.0]
["2026-09-03T13:30:08.196774+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.196805+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.197019+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.197035+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.197048+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.197070+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.197141+00:00", "trade", 10.73, 18.0]
["2026-09-03T13:30:08.197143+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:30:08.197143+00:00", "trade", 10.73, 685.0]
["2026-09-03T13:30:08.197444+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.197957+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.203345+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.203440+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.207663+00:00", "trade", 10.73, 20.0]
["2026-09-03T13:30:08.207663+00:00", "trade", 10.73, 79.0]
["2026-09-03T13:30:08.207710+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.207720+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.207937+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.207964+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.208133+00:00", "trade", 10.73, 12.0]
["2026-09-03T13:30:08.208210+00:00", "trade", 10.73, 12.0]
["2026-09-03T13:30:08.217318+00:00", "trade", 10.73, 5.0]
["2026-09-03T13:30:08.220360+00:00", "trade", 10.725, 2.0]
["2026-09-03T13:30:08.260855+00:00", "trade", 10.725, 400.0]
["2026-09-03T13:30:08.296797+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:08.845831+00:00", "trade", 10.725, 500.0]
["2026-09-03T13:30:09.016288+00:00", "trade", 10.72, 1.0]
["2026-09-03T13:30:09.501678+00:00", "trade", 10.73, 7.0]
["2026-09-03T13:30:09.501709+00:00", "trade", 10.725, 7.0]
["2026-09-03T13:30:10.164994+00:00", "trade", 10.725, 3.0]
["2026-09-03T13:30:10.243339+00:00", "trade", 10.725, 597.0]
["2026-09-03T13:30:10.612292+00:00", "trade", 10.725, 400.0]
["2026-09-03T13:30:10.653832+00:00", "trade", 10.725, 2.0]
["2026-09-03T13:30:10.656352+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:30:10.872236+00:00", "trade", 10.725, 108.0]
["2026-09-03T13:30:10.873058+00:00", "trade", 10.725, 4492.0]
["2026-09-03T13:30:11.108222+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:30:11.112860+00:00", "trade", 10.73, 1.0]
["2026-09-03T13:30:11.157037+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:30:11.161893+00:00", "trade", 10.73, 1.0]
["2026-09-03T13:30:11.335346+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:11.564786+00:00", "trade", 10.725, 104.0]
["2026-09-03T13:30:11.666927+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:30:11.786255+00:00", "trade", 10.72, 1000.0]
["2026-09-03T13:30:12.081109+00:00", "trade", 10.72, 1.0]
["2026-09-03T13:30:12.081568+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:12.081575+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:12.086505+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:12.156114+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:12.156567+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:12.157014+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:14.111741+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:14.400718+00:00", "trade", 10.73, 1.0]
["2026-09-03T13:30:14.400933+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:30:14.401406+00:00", "trade", 10.73, 1.0]
["2026-09-03T13:30:14.401453+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:30:14.576090+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:14.684090+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:14.684146+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:14.684194+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:15.035613+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:30:15.219770+00:00", "trade", 10.725, 1200.0]
["2026-09-03T13:30:15.220605+00:00", "trade", 10.725, 800.0]
["2026-09-03T13:30:15.342462+00:00", "trade", 10.73, 25.0]
["2026-09-03T13:30:15.681123+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:30:15.854350+00:00", "trade", 10.725, 4.0]
["2026-09-03T13:30:15.865372+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:30:15.870176+00:00", "trade", 10.73, 1.0]
["2026-09-03T13:30:15.974883+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:30:16.022302+00:00", "trade", 10.725, 10.0]
["2026-09-03T13:30:16.098213+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:30:16.676286+00:00", "trade", 10.725, 10.0]
["2026-09-03T13:30:16.903701+00:00", "trade", 10.725, 400.0]
["2026-09-03T13:30:16.928428+00:00", "trade", 10.7277, 80.0]
["2026-09-03T13:30:16.983220+00:00", "trade", 10.728, 30.0]
["2026-09-03T13:30:18.141591+00:00", "trade", 10.73, 2.0]
["2026-09-03T13:30:18.141716+00:00", "trade", 10.73, 1.0]
["2026-09-03T13:30:18.916918+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:18.916990+00:00", "trade", 10.725, 600.0]
["2026-09-03T13:30:18.916991+00:00", "trade", 10.73, 15.0]
["2026-09-03T13:30:18.917068+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:18.917479+00:00", "trade", 10.73, 9.0]
["2026-09-03T13:30:18.917711+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:18.917957+00:00", "trade", 10.73, 9.0]
["2026-09-03T13:30:18.917986+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:18.973065+00:00", "trade", 10.73, 20.0]
["2026-09-03T13:30:18.973079+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:18.973087+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:18.973088+00:00", "trade", 10.73, 7196.0]
["2026-09-03T13:30:18.973089+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:18.973093+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:30:18.973095+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:18.973102+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:18.973161+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:18.973164+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:18.973188+00:00", "trade", 10.73, 400.0]
["2026-09-03T13:30:18.973189+00:00", "quote", 10.72, 10.74]
["2026-09-03T13:30:18.973239+00:00", "quote", 10.72, 10.74]
["2026-09-03T13:30:18.973251+00:00", "quote", 10.72, 10.74]
["2026-09-03T13:30:18.973253+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:18.973285+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:18.973325+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:18.973336+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:18.973344+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:18.973384+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:18.973393+00:00", "trade", 10.73, 60.0]
["2026-09-03T13:30:18.973398+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:18.973403+00:00", "trade", 10.73, 60.0]
["2026-09-03T13:30:18.973455+00:00", "trade", 10.73, 2.0]
["2026-09-03T13:30:18.973493+00:00", "trade", 10.73, 60.0]
["2026-09-03T13:30:18.973501+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:30:18.973547+00:00", "trade", 10.73, 119.0]
["2026-09-03T13:30:18.973598+00:00", "trade", 10.73, 126.0]
["2026-09-03T13:30:18.973873+00:00", "trade", 10.73, 400.0]
["2026-09-03T13:30:18.974157+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:18.974294+00:00", "trade", 10.73, 400.0]
["2026-09-03T13:30:18.974379+00:00", "trade", 10.73, 200.0]
["2026-09-03T13:30:18.974490+00:00", "trade", 10.73, 200.0]
["2026-09-03T13:30:18.976541+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:19.005620+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:19.005652+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:19.518412+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:19.518439+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:19.518954+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:21.441519+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:21.444065+00:00", "trade", 10.735, 100.0]
["2026-09-03T13:30:21.444739+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:21.447280+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:30:21.459680+00:00", "trade", 10.73, 200.0]
["2026-09-03T13:30:21.674736+00:00", "trade", 10.735, 100.0]
["2026-09-03T13:30:21.674804+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:21.675212+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:21.675238+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:21.675933+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:22.607978+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:22.608338+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:22.634041+00:00", "trade", 10.7363, 3562.0]
["2026-09-03T13:30:22.646342+00:00", "trade", 10.735, 1.0]
["2026-09-03T13:30:22.647299+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:22.647792+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:22.728684+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:23.314721+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:23.445619+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:25.398685+00:00", "trade", 10.735, 6000.0]
["2026-09-03T13:30:25.922816+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:25.922847+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:25.922848+00:00", "trade", 10.73, 1.0]
["2026-09-03T13:30:25.922855+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:25.923891+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:26.362000+00:00", "trade", 10.7388, 1.0]
["2026-09-03T13:30:27.831513+00:00", "trade", 10.735, 350.0]
["2026-09-03T13:30:27.885685+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:28.478294+00:00", "trade", 10.735, 3.0]
["2026-09-03T13:30:30.621650+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:30.621676+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:30.636600+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:32.019483+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:32.663991+00:00", "trade", 10.7389, 196.0]
["2026-09-03T13:30:32.672539+00:00", "trade", 10.735, 1.0]
["2026-09-03T13:30:32.672710+00:00", "trade", 10.73, 28.0]
["2026-09-03T13:30:32.824428+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:32.824436+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:32.824456+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:32.824463+00:00", "trade", 10.73, 2.0]
["2026-09-03T13:30:32.824472+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:32.833945+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:32.935225+00:00", "trade", 10.73, 22.0]
["2026-09-03T13:30:32.935291+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:32.937569+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:33.074893+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:33.154181+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:33.154230+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:33.154282+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:33.154971+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:34.642399+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:34.642856+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:35.188851+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:35.992390+00:00", "trade", 10.74, 292.0]
["2026-09-03T13:30:36.332386+00:00", "trade", 10.73, 73.0]
["2026-09-03T13:30:36.906660+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:36.906744+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:37.014992+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:37.032529+00:00", "trade", 10.7399, 8.0]
["2026-09-03T13:30:37.333324+00:00", "trade", 10.73, 2.0]
["2026-09-03T13:30:37.472441+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:37.472469+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:37.473001+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:38.051185+00:00", "trade", 10.73, 5.0]
["2026-09-03T13:30:38.057840+00:00", "trade", 10.73, 1.0]
["2026-09-03T13:30:38.601352+00:00", "trade", 10.7339, 20.0]
["2026-09-03T13:30:38.609803+00:00", "trade", 10.735, 1.0]
["2026-09-03T13:30:38.612027+00:00", "trade", 10.735, 1.0]
["2026-09-03T13:30:39.333861+00:00", "trade", 10.73, 5.0]
["2026-09-03T13:30:40.024210+00:00", "trade", 10.73, 1.0]
["2026-09-03T13:30:40.024278+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:40.024285+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:40.024307+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:40.025092+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:40.025559+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:40.215529+00:00", "trade", 10.74, 1473.0]
["2026-09-03T13:30:40.219052+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:40.230106+00:00", "trade", 10.735, 390.0]
["2026-09-03T13:30:40.389204+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:40.409522+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:40.535670+00:00", "trade", 10.73, 79.0]
["2026-09-03T13:30:41.681741+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:41.683680+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:41.829552+00:00", "trade", 10.7332, 1000.0]
["2026-09-03T13:30:41.998310+00:00", "trade", 10.735, 400.0]
["2026-09-03T13:30:42.558445+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:30:42.558512+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:42.558539+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:42.638367+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:43.060614+00:00", "trade", 10.74, 25.0]
["2026-09-03T13:30:43.584093+00:00", "trade", 10.73, 200.0]
["2026-09-03T13:30:44.322778+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:44.649661+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:44.649696+00:00", "trade", 10.73, 2.0]
["2026-09-03T13:30:44.649703+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:46.307016+00:00", "trade", 10.73, 3.0]
["2026-09-03T13:30:46.606293+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:46.697698+00:00", "trade", 10.73, 400.0]
["2026-09-03T13:30:46.698783+00:00", "trade", 10.73, 400.0]
["2026-09-03T13:30:46.698851+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:30:46.699174+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:30:46.699999+00:00", "trade", 10.73, 1600.0]
["2026-09-03T13:30:46.700005+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:46.700017+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:46.700023+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:46.700030+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:46.700037+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:46.700044+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:46.700051+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:46.700058+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:46.700065+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:46.700078+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:46.700085+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:46.700092+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:46.700098+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:30:46.700099+00:00", "trade", 10.73, 800.0]
["2026-09-03T13:30:46.700101+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:46.700113+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:46.700116+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:30:46.700147+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:30:46.700150+00:00", "trade", 10.73, 181.0]
["2026-09-03T13:30:46.700150+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:30:46.700158+00:00", "quote", 10.73, 10.73]
["2026-09-03T13:30:46.700169+00:00", "quote", 10.73, 10.73]
["2026-09-03T13:30:46.700176+00:00", "quote", 10.73, 10.73]
["2026-09-03T13:30:46.700182+00:00", "trade", 10.73, 919.0]
["2026-09-03T13:30:46.700183+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:46.700183+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:46.700191+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:46.700200+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:46.700209+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:46.700216+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:46.700224+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:46.700368+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:46.700413+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:46.700430+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:46.700454+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:46.700567+00:00", "trade", 10.73, 1400.0]
["2026-09-03T13:30:46.700627+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:30:46.701237+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:46.707070+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:46.707100+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:46.719368+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:46.732532+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:46.740869+00:00", "trade", 10.725, 600.0]
["2026-09-03T13:30:46.740870+00:00", "trade", 10.725, 52.0]
["2026-09-03T13:30:46.742411+00:00", "trade", 10.725, 375.0]
["2026-09-03T13:30:46.809862+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:30:46.809925+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:47.059689+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:30:47.059990+00:00", "trade", 10.725, 3000.0]
["2026-09-03T13:30:47.198613+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:47.200021+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:47.200905+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:47.204732+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:47.405157+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:47.405184+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:47.700611+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:47.701062+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:47.701090+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:48.547064+00:00", "trade", 10.7299, 3.0]
["2026-09-03T13:30:48.579525+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:48.579982+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:48.810068+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:51.694613+00:00", "trade", 10.7304, 42.0]
["2026-09-03T13:30:52.095588+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:52.096087+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:53.734681+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:53.735182+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.681880+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.690745+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.690778+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.691147+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.691154+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.691754+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.692214+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.692225+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.709829+00:00", "trade", 10.73, 211.0]
["2026-09-03T13:30:54.710391+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.710404+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.710411+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.710510+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.710517+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.710545+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.710821+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.710957+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.711720+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.711997+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.847037+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.847086+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.847380+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.847433+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.847440+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.887173+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.887733+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:54.931309+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:55.080145+00:00", "trade", 10.7299, 40.0]
["2026-09-03T13:30:55.352079+00:00", "trade", 10.725, 375.0]
["2026-09-03T13:30:56.131931+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:30:56.655694+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:56.656164+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:56.656503+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:57.671520+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:57.682671+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:30:59.266224+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:00.004630+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:00.005350+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:00.005375+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:00.006142+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:00.081139+00:00", "trade", 10.725, 29.0]
["2026-09-03T13:31:00.081396+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:00.081717+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:00.081767+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:00.082069+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:00.082126+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:00.181991+00:00", "trade", 10.725, 2.0]
["2026-09-03T13:31:00.830410+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:00.953742+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:01.663867+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:01.681826+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:01.683166+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:01.683521+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:01.683933+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:01.683993+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:01.684552+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:03.121904+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:03.121934+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:03.122480+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:03.790925+00:00", "trade", 10.7232, 1.0]
["2026-09-03T13:31:04.939055+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:04.978541+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:05.576306+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:05.576334+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:06.705507+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:06.705531+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:07.336343+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:07.336349+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:07.336351+00:00", "trade", 10.72, 1.0]
["2026-09-03T13:31:07.336354+00:00", "trade", 10.72, 1.0]
["2026-09-03T13:31:07.336361+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:07.336689+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:07.336740+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:07.337009+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:07.337017+00:00", "trade", 10.72, 1.0]
["2026-09-03T13:31:07.337020+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:31:07.337021+00:00", "trade", 10.72, 300.0]
["2026-09-03T13:31:07.337022+00:00", "trade", 10.72, 17300.0]
["2026-09-03T13:31:07.337023+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:07.337030+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:07.337036+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:07.337083+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:07.337084+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:31:07.337084+00:00", "trade", 10.72, 50.0]
["2026-09-03T13:31:07.337085+00:00", "trade", 10.72, 50.0]
["2026-09-03T13:31:07.337087+00:00", "trade", 10.72, 2100.0]
["2026-09-03T13:31:07.337090+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:07.337090+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:07.337091+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:31:07.337097+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:31:07.337098+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:07.337105+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:07.337113+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:07.337120+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:07.337127+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:31:07.337144+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:31:07.337151+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:31:07.337158+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:31:07.337165+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:31:07.337172+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:31:07.337179+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:31:07.337186+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:31:07.337193+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:31:07.337199+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:31:07.337206+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:31:07.337209+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.337328+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.337353+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.337399+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.337405+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.342044+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.344079+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.370103+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.370109+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.382339+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.385431+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.385546+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.385906+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.385992+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.386356+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.386434+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.402354+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.437306+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.511983+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.512859+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.679817+00:00", "trade", 10.715, 2.0]
["2026-09-03T13:31:07.680125+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.680152+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.680648+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.681106+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.863071+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.881003+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:07.881388+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:08.337018+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:08.683142+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:08.684065+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:08.684164+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:08.915918+00:00", "trade", 10.71, 400.0]
["2026-09-03T13:31:08.916288+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:09.086630+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:31:09.086649+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:09.086656+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:09.086663+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:09.086670+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:09.086677+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:09.086684+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:09.086691+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:09.086698+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:09.086705+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:09.086713+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:09.086895+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:09.086907+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:09.086925+00:00", "trade", 10.71, 4.0]
["2026-09-03T13:31:09.086926+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:31:09.086926+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:09.086932+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:31:09.086939+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:31:09.087008+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:09.087023+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:09.087042+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:09.087058+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:09.087121+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:09.087148+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:09.087157+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:09.087163+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:09.087170+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:09.087176+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:09.087184+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:09.087190+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:09.087191+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:09.087197+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:09.087204+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:09.087207+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:31:09.087208+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:09.087210+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:09.087216+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:09.087225+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:09.087253+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:31:09.087254+00:00", "trade", 10.71, 70.0]
["2026-09-03T13:31:09.087255+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:09.087320+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:09.087495+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:09.087502+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:09.087509+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:09.087683+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:09.087711+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:09.087790+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:09.087823+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:09.090837+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:09.136299+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:09.136312+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:09.687869+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:10.024011+00:00", "trade", 10.705, 1000.0]
["2026-09-03T13:31:10.026530+00:00", "trade", 10.7, 1000.0]
["2026-09-03T13:31:10.027325+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:10.027496+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:10.041625+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:10.042078+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:10.042086+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:10.111989+00:00", "trade", 10.7061, 1.0]
["2026-09-03T13:31:10.352336+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:10.500279+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:11.216901+00:00", "trade", 10.7011, 150.0]
["2026-09-03T13:31:11.224774+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:11.485215+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:11.784159+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:13.807515+00:00", "trade", 10.7068, 1.0]
["2026-09-03T13:31:14.106241+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.106291+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.106299+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.106629+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.263532+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.263540+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.263691+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.265018+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.265203+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.265418+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.266075+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.269424+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.383911+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.565235+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.565763+00:00", "trade", 10.7, 13.0]
["2026-09-03T13:31:14.565813+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.565857+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:31:14.565899+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.567146+00:00", "trade", 10.7, 82.0]
["2026-09-03T13:31:14.567332+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:31:14.591860+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.591868+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.591881+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.591895+00:00", "trade", 10.7, 75.0]
["2026-09-03T13:31:14.591895+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.591900+00:00", "trade", 10.7, 25.0]
["2026-09-03T13:31:14.591909+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.591916+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.592264+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.592318+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.592326+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.592432+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.592815+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:14.603110+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:31:15.869796+00:00", "trade", 10.7061, 1.0]
["2026-09-03T13:31:16.238888+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:16.238908+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:16.239101+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:16.239390+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:16.239596+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:19.116296+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:19.116697+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:19.128680+00:00", "trade", 10.7039, 75.0]
["2026-09-03T13:31:19.129499+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:19.150364+00:00", "trade", 10.7039, 1.0]
["2026-09-03T13:31:19.193267+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:20.391317+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:20.391777+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:20.392232+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:20.491723+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:20.539765+00:00", "trade", 10.71, 25.0]
["2026-09-03T13:31:22.698530+00:00", "trade", 10.7039, 1.0]
["2026-09-03T13:31:22.699356+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:23.683861+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:23.683902+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:23.683956+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:23.684277+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:23.684338+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:23.684601+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:23.684826+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:23.685049+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:23.686473+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:23.902050+00:00", "trade", 10.705, 41.0]
["2026-09-03T13:31:24.769199+00:00", "trade", 10.705, 4.0]
["2026-09-03T13:31:25.465433+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:31:25.808710+00:00", "trade", 10.7061, 3.0]
["2026-09-03T13:31:28.064936+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:29.472963+00:00", "trade", 10.7039, 1.0]
["2026-09-03T13:31:30.287506+00:00", "trade", 10.7068, 2.0]
["2026-09-03T13:31:30.676398+00:00", "trade", 10.705, 5.0]
["2026-09-03T13:31:31.073958+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:31.111563+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:32.697071+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:31:32.931924+00:00", "trade", 10.7072, 1.0]
["2026-09-03T13:31:32.962507+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:32.962865+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:32.963402+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:32.963420+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:33.212014+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:34.867496+00:00", "trade", 10.7061, 1.0]
["2026-09-03T13:31:34.955020+00:00", "trade", 10.7086, 75.0]
["2026-09-03T13:31:34.958885+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:35.111671+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:35.113856+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:35.146770+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:35.411887+00:00", "trade", 10.7086, 1.0]
["2026-09-03T13:31:35.658196+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:36.448649+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:36.522547+00:00", "trade", 10.71, 245.0]
["2026-09-03T13:31:36.522548+00:00", "trade", 10.71, 25.0]
["2026-09-03T13:31:36.522550+00:00", "trade", 10.71, 300.0]
["2026-09-03T13:31:36.522609+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:36.522616+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:36.522622+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:36.522629+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:36.522636+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:36.522643+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:36.522650+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:36.522657+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:36.522789+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:36.522797+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:36.522804+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:36.522818+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:31:36.522822+00:00", "trade", 10.71, 200.0]
["2026-09-03T13:31:36.522958+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:36.522971+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:36.522979+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:36.522986+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:36.522992+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:36.522999+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:36.523006+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:36.523013+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:36.523019+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:36.523026+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:36.523033+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:36.523040+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:36.523053+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:36.523060+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:36.523067+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:36.523169+00:00", "trade", 10.71, 50.0]
["2026-09-03T13:31:36.523170+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:31:36.523171+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:36.523292+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:36.523468+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:36.523514+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:36.523538+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:36.523657+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:36.523846+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:36.523896+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:36.525269+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:36.526312+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:36.574164+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:36.942665+00:00", "trade", 10.715, 600.0]
["2026-09-03T13:31:36.942667+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:31:36.942668+00:00", "trade", 10.715, 300.0]
["2026-09-03T13:31:37.032037+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:37.033501+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:37.033558+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:37.033650+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:37.034106+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:37.067200+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:37.720394+00:00", "trade", 10.7161, 1.0]
["2026-09-03T13:31:37.825319+00:00", "trade", 10.7161, 1.0]
["2026-09-03T13:31:38.316507+00:00", "trade", 10.715, 120.0]
["2026-09-03T13:31:38.424003+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:38.424546+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:39.063226+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:39.738876+00:00", "trade", 10.7139, 46.0]
["2026-09-03T13:31:39.739646+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:39.740791+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:39.741076+00:00", "trade", 10.715, 1.0]
["2026-09-03T13:31:39.744800+00:00", "trade", 10.7139, 1.0]
["2026-09-03T13:31:39.866262+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:40.196440+00:00", "trade", 10.71, 152.0]
["2026-09-03T13:31:40.196503+00:00", "trade", 10.71, 700.0]
["2026-09-03T13:31:40.196567+00:00", "trade", 10.71, 5.0]
["2026-09-03T13:31:40.197393+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:31:40.197607+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:31:40.197681+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:31:40.197681+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:40.197688+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:40.197695+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:40.197703+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:40.197709+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:40.197716+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:40.197737+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:40.197744+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:40.197759+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:40.197766+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:40.197773+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:40.197875+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:40.197895+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:40.197906+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:31:40.197910+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:31:40.197916+00:00", "trade", 10.71, 92.0]
["2026-09-03T13:31:40.197926+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:31:40.198001+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:40.198063+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:40.198078+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:40.198099+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:31:40.198116+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:40.198123+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:40.198131+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:40.198137+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:40.198145+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:40.198151+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:40.198157+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:40.198164+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:40.198170+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:40.198177+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:40.198184+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:40.198190+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:40.198197+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:31:40.198211+00:00", "trade", 10.71, 50.0]
["2026-09-03T13:31:40.198213+00:00", "trade", 10.71, 200.0]
["2026-09-03T13:31:40.198213+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:31:40.198213+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:40.198237+00:00", "trade", 10.71, 17.0]
["2026-09-03T13:31:40.198240+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:40.198255+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:40.198329+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:40.198343+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:40.198378+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:40.198449+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:40.198677+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:40.198735+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:40.198835+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:40.199013+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:40.199165+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:40.201413+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:40.205494+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:40.213862+00:00", "trade", 10.705, 600.0]
["2026-09-03T13:31:40.217341+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:40.232577+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:40.266863+00:00", "trade", 10.7061, 1.0]
["2026-09-03T13:31:40.293720+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:40.500940+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:41.153352+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:41.185092+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:41.185509+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:43.784470+00:00", "trade", 10.7061, 3.0]
["2026-09-03T13:31:44.712247+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:44.715602+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:44.715770+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:44.716019+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:44.717252+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:44.717697+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:44.839186+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:45.683863+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:45.683982+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:45.684056+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:45.684317+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:45.684461+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:45.684916+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:45.685546+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:45.690687+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:46.515306+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:46.661961+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:46.748025+00:00", "trade", 10.705, 36.0]
["2026-09-03T13:31:47.078941+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:47.079322+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:47.169577+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:47.453023+00:00", "trade", 10.705, 157.0]
["2026-09-03T13:31:47.569776+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:47.590251+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:47.590758+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:47.734099+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:31:47.734927+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:47.735382+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:48.832953+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:48.833020+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:49.437052+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:49.999384+00:00", "trade", 10.7068, 1.0]
["2026-09-03T13:31:50.348643+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:50.349310+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:50.442238+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:50.941349+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:52.392857+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:53.494660+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:53.494689+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:53.665859+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:53.665897+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:53.665926+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:53.665932+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:31:53.665937+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:53.666396+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:53.676358+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:53.828500+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:31:54.252596+00:00", "trade", 10.7, 6.0]
["2026-09-03T13:31:54.253390+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:54.420417+00:00", "trade", 10.7, 500.0]
["2026-09-03T13:31:54.420480+00:00", "trade", 10.7, 5.0]
["2026-09-03T13:31:55.043164+00:00", "trade", 10.7099, 1.0]
["2026-09-03T13:31:55.381773+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:31:55.381863+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:55.381871+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:55.381877+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:55.381884+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:55.381891+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:55.381899+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:55.382052+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:55.382060+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:55.382077+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:55.382084+00:00", "trade", 10.7, 600.0]
["2026-09-03T13:31:55.382099+00:00", "trade", 10.7, 200.0]
["2026-09-03T13:31:55.382155+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:55.382165+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:55.382172+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:31:55.382237+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:31:55.382252+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:31:55.382260+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:31:55.382261+00:00", "trade", 10.7, 500.0]
["2026-09-03T13:31:55.382266+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:31:55.382273+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:31:55.382280+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:31:55.382288+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:31:55.382294+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:31:55.382301+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:31:55.382308+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:31:55.382315+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:31:55.382322+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:31:55.382330+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:31:55.382335+00:00", "trade", 10.7, 1000.0]
["2026-09-03T13:31:55.382337+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:31:55.382338+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:31:55.382346+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:31:55.382508+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:31:55.382509+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:31:55.382524+00:00", "trade", 10.7, 5.0]
["2026-09-03T13:31:55.382826+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:31:55.382962+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:31:55.382981+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:31:55.383616+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:31:55.385380+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:31:55.387135+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:31:55.388834+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:31:55.419857+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:31:55.481885+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:31:56.008971+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:31:56.009471+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:31:56.381017+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:31:56.831639+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:31:57.620077+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:31:57.620105+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:31:58.411143+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:31:59.545601+00:00", "trade", 10.695, 100.0]
["2026-09-03T13:32:00.291772+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:00.292377+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:00.292832+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:03.116500+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:05.200701+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:05.201674+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:05.201726+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:05.203084+00:00", "trade", 10.69, 1.0]
["2026-09-03T13:32:05.203508+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:05.203573+00:00", "trade", 10.695, 5.0]
["2026-09-03T13:32:05.203583+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:05.203862+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:05.261623+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:05.262667+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:06.442992+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:06.443898+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:06.793208+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:06.793215+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:06.793722+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:08.448805+00:00", "trade", 10.7, 52.0]
["2026-09-03T13:32:08.449200+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:32:08.582535+00:00", "trade", 10.6977, 1.0]
["2026-09-03T13:32:08.733781+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:08.734230+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:08.734241+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:08.734676+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:09.254414+00:00", "trade", 10.7056, 7.0]
["2026-09-03T13:32:09.860992+00:00", "trade", 10.6961, 1.0]
["2026-09-03T13:32:09.868541+00:00", "trade", 10.69, 1.0]
["2026-09-03T13:32:09.928459+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:09.928908+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:10.178098+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:10.178106+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:10.640185+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:10.640193+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:10.795446+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:10.795461+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:10.796046+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:10.895595+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:10.922583+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:32:11.920434+00:00", "trade", 10.6923, 6.0]
["2026-09-03T13:32:12.598798+00:00", "trade", 10.7, 10.0]
["2026-09-03T13:32:14.279369+00:00", "trade", 10.695, 1.0]
["2026-09-03T13:32:15.684018+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:15.684083+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:15.684138+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:15.684570+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:15.686172+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:15.947730+00:00", "trade", 10.6968, 1.0]
["2026-09-03T13:32:16.092110+00:00", "trade", 10.695, 1.0]
["2026-09-03T13:32:16.244775+00:00", "trade", 10.7, 25.0]
["2026-09-03T13:32:16.820163+00:00", "trade", 10.7, 110.0]
["2026-09-03T13:32:17.463131+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375184+00:00", "trade", 10.7, 15.0]
["2026-09-03T13:32:18.375249+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:32:18.375307+00:00", "trade", 10.7, 200.0]
["2026-09-03T13:32:18.375308+00:00", "trade", 10.7, 200.0]
["2026-09-03T13:32:18.375308+00:00", "trade", 10.7, 3885.0]
["2026-09-03T13:32:18.375310+00:00", "trade", 10.7, 356.0]
["2026-09-03T13:32:18.375311+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:32:18.375315+00:00", "trade", 10.7, 200.0]
["2026-09-03T13:32:18.375315+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:32:18.375390+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375396+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375410+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375417+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375430+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375444+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375451+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375464+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375471+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375485+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375498+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375604+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375612+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375617+00:00", "trade", 10.7, 25.0]
["2026-09-03T13:32:18.375620+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375628+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375632+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:32:18.375638+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:32:18.375641+00:00", "trade", 10.7, 2000.0]
["2026-09-03T13:32:18.375646+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375650+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:32:18.375653+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:32:18.375653+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375655+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:32:18.375659+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:32:18.375660+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375674+00:00", "trade", 10.7, 92.0]
["2026-09-03T13:32:18.375680+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375688+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375702+00:00", "trade", 10.7, 63.0]
["2026-09-03T13:32:18.375719+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375728+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:32:18.375732+00:00", "trade", 10.7, 26.0]
["2026-09-03T13:32:18.375778+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375794+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:32:18.375799+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375824+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375850+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:32:18.375869+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:32:18.375877+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:32:18.375885+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:32:18.375890+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:32:18.375892+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:32:18.375899+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:32:18.375901+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:32:18.375905+00:00", "trade", 10.7, 674.0]
["2026-09-03T13:32:18.375905+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:32:18.375912+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:32:18.375918+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:32:18.375925+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:32:18.375932+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:32:18.375934+00:00", "trade", 10.7, 50.0]
["2026-09-03T13:32:18.375937+00:00", "trade", 10.7, 700.0]
["2026-09-03T13:32:18.375937+00:00", "trade", 10.7, 200.0]
["2026-09-03T13:32:18.375937+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:32:18.375938+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:32:18.375939+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:32:18.375941+00:00", "trade", 10.7, 144.0]
["2026-09-03T13:32:18.375943+00:00", "trade", 10.7, 50.0]
["2026-09-03T13:32:18.375945+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:32:18.375945+00:00", "trade", 10.7, 200.0]
["2026-09-03T13:32:18.375952+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:32:18.375957+00:00", "trade", 10.7, 200.0]
["2026-09-03T13:32:18.375958+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.375997+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.376021+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.376042+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.376090+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.376098+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.376112+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.376139+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.376139+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.376150+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.376167+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.376197+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.376217+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.376225+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.376295+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.376307+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.376338+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.376389+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:32:18.376531+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.376608+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.376973+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.376982+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.378015+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.378029+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.379381+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.381477+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.384168+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.397653+00:00", "trade", 10.705, 375.0]
["2026-09-03T13:32:18.666230+00:00", "trade", 10.705, 50.0]
["2026-09-03T13:32:18.880373+00:00", "trade", 10.705, 229.0]
["2026-09-03T13:32:18.882459+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:32:18.917677+00:00", "trade", 10.705, 600.0]
["2026-09-03T13:32:18.919710+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.919720+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:18.920554+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:19.377263+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:19.377282+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:19.534188+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:19.593550+00:00", "trade", 10.7061, 1.0]
["2026-09-03T13:32:19.593918+00:00", "trade", 10.7061, 1.0]
["2026-09-03T13:32:19.744953+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:20.186917+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:20.814178+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:22.563287+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:22.568372+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:22.715492+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:23.015436+00:00", "trade", 10.7, 5.0]
["2026-09-03T13:32:23.031812+00:00", "trade", 10.7061, 9.0]
["2026-09-03T13:32:24.554874+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:24.761601+00:00", "trade", 10.705, 1200.0]
["2026-09-03T13:32:24.761998+00:00", "trade", 10.705, 1200.0]
["2026-09-03T13:32:25.165757+00:00", "trade", 10.705, 9.0]
["2026-09-03T13:32:25.168006+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:32:25.454290+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:25.454422+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:25.469351+00:00", "trade", 10.705, 48.0]
["2026-09-03T13:32:25.486928+00:00", "trade", 10.705, 48.0]
["2026-09-03T13:32:25.505149+00:00", "trade", 10.705, 48.0]
["2026-09-03T13:32:25.516111+00:00", "trade", 10.705, 25.0]
["2026-09-03T13:32:25.887356+00:00", "trade", 10.7088, 1.0]
["2026-09-03T13:32:26.862075+00:00", "trade", 10.71, 2000.0]
["2026-09-03T13:32:26.862156+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:32:26.862514+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:32:26.862515+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:32:26.862590+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:32:26.862595+00:00", "trade", 10.71, 65.0]
["2026-09-03T13:32:26.862599+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:32:26.862603+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:26.862618+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:26.862624+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:26.862632+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:26.862638+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:26.862646+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:26.862653+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:26.862702+00:00", "trade", 10.71, 25.0]
["2026-09-03T13:32:26.862933+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:26.862941+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:26.862963+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:26.863015+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:26.863039+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:26.863087+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:26.863095+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:26.863095+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:26.863102+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:26.863106+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:26.863175+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:32:26.863216+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:32:26.863224+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:32:26.863238+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:32:26.863244+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:32:26.863251+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:32:26.863257+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:32:26.863264+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:32:26.863271+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:32:26.863278+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:32:26.863284+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:32:26.863290+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:32:26.863312+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:32:26.863313+00:00", "trade", 10.71, 40.0]
["2026-09-03T13:32:26.863313+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:26.863336+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:26.863362+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:26.863377+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:26.863385+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:26.863393+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:26.863408+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:26.863416+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:26.863436+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:26.863444+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:26.863451+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:26.863462+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:26.863626+00:00", "trade", 10.71, 800.0]
["2026-09-03T13:32:26.863680+00:00", "trade", 10.71, 1200.0]
["2026-09-03T13:32:26.863775+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:26.863785+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:26.863895+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:26.864001+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:26.864657+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:26.867050+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:26.867105+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:26.868366+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:26.872617+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:26.899629+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:27.314170+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:27.314235+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:32:27.314284+00:00", "trade", 10.715, 300.0]
["2026-09-03T13:32:27.314329+00:00", "trade", 10.715, 2600.0]
["2026-09-03T13:32:27.314572+00:00", "trade", 10.715, 300.0]
["2026-09-03T13:32:27.314645+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:27.320681+00:00", "trade", 10.715, 200.0]
["2026-09-03T13:32:27.408066+00:00", "trade", 10.718, 1.0]
["2026-09-03T13:32:27.459929+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:27.674718+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:27.675189+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:27.691807+00:00", "trade", 10.715, 721.0]
["2026-09-03T13:32:27.692214+00:00", "trade", 10.715, 300.0]
["2026-09-03T13:32:27.692279+00:00", "trade", 10.715, 805.0]
["2026-09-03T13:32:29.112615+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:30.644699+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:30.645216+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:31.715063+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:32.854303+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:32.854331+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:32.924806+00:00", "trade", 10.72, 25.0]
["2026-09-03T13:32:33.060539+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.149254+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.614999+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615320+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615321+00:00", "trade", 10.72, 300.0]
["2026-09-03T13:32:33.615324+00:00", "trade", 10.72, 321.0]
["2026-09-03T13:32:33.615325+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:33.615341+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615342+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615350+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615357+00:00", "trade", 10.72, 1500.0]
["2026-09-03T13:32:33.615358+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615359+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615361+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:33.615362+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:33.615365+00:00", "trade", 10.72, 50.0]
["2026-09-03T13:32:33.615365+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615366+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:33.615372+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:33.615372+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:33.615373+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615390+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615396+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615403+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615410+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615417+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615423+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615429+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615436+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615442+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615449+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615455+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615469+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615476+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615498+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615603+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615613+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615615+00:00", "trade", 10.72, 391.0]
["2026-09-03T13:32:33.615629+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615631+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615640+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:33.615671+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:33.615679+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:33.615687+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:33.615694+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:33.615701+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:33.615704+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:33.615707+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:33.615713+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:33.615719+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:33.615726+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:33.615731+00:00", "trade", 10.72, 60.0]
["2026-09-03T13:32:33.615733+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:33.615739+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:33.615746+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:33.615764+00:00", "trade", 10.72, 50.0]
["2026-09-03T13:32:33.615766+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:32:33.615766+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:33.615767+00:00", "trade", 10.72, 50.0]
["2026-09-03T13:32:33.615767+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:33.615819+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:33.615829+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:33.615836+00:00", "trade", 10.72, 391.0]
["2026-09-03T13:32:33.615870+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:33.615880+00:00", "trade", 10.72, 14.0]
["2026-09-03T13:32:33.615890+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:33.615896+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:33.615915+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:33.616000+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:33.616027+00:00", "trade", 10.72, 394.0]
["2026-09-03T13:32:33.616161+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:33.616221+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:33.616275+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:33.616341+00:00", "trade", 10.72, 400.0]
["2026-09-03T13:32:33.616399+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:33.616402+00:00", "trade", 10.72, 300.0]
["2026-09-03T13:32:33.616443+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:33.616486+00:00", "trade", 10.72, 900.0]
["2026-09-03T13:32:33.616510+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:33.616527+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:33.616540+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:33.616556+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:33.616842+00:00", "trade", 10.72, 60.0]
["2026-09-03T13:32:33.617584+00:00", "trade", 10.72, 6.0]
["2026-09-03T13:32:33.617986+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:32:33.618317+00:00", "trade", 10.72, 1100.0]
["2026-09-03T13:32:33.618961+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:33.619829+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:33.620164+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:33.620365+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:33.622670+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:33.622699+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:33.631327+00:00", "trade", 10.7061, 2.0]
["2026-09-03T13:32:35.131023+00:00", "trade", 10.725, 240.0]
["2026-09-03T13:32:35.706695+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:37.058990+00:00", "trade", 10.72, 1713.0]
["2026-09-03T13:32:37.894022+00:00", "trade", 10.725, 19.0]
["2026-09-03T13:32:38.977999+00:00", "trade", 10.72, 46.0]
["2026-09-03T13:32:39.750415+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:40.228237+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:40.479340+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:32:40.795058+00:00", "trade", 10.72, 5.0]
["2026-09-03T13:32:41.520323+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:41.708373+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.432539+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:32:42.432674+00:00", "trade", 10.725, 60.0]
["2026-09-03T13:32:42.433200+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.433389+00:00", "trade", 10.725, 1200.0]
["2026-09-03T13:32:42.433411+00:00", "trade", 10.725, 200.0]
["2026-09-03T13:32:42.433679+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.433839+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.434134+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.435102+00:00", "trade", 10.725, 1200.0]
["2026-09-03T13:32:42.435105+00:00", "trade", 10.725, 1200.0]
["2026-09-03T13:32:42.435106+00:00", "trade", 10.725, 375.0]
["2026-09-03T13:32:42.435829+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.687259+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.723838+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.723840+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:32:42.723841+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.723843+00:00", "trade", 10.72, 400.0]
["2026-09-03T13:32:42.723921+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.723927+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:32:42.723929+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.723934+00:00", "trade", 10.72, 600.0]
["2026-09-03T13:32:42.723935+00:00", "trade", 10.72, 1.0]
["2026-09-03T13:32:42.723938+00:00", "trade", 10.72, 400.0]
["2026-09-03T13:32:42.724045+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.724279+00:00", "trade", 10.72, 50.0]
["2026-09-03T13:32:42.724280+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:32:42.724281+00:00", "trade", 10.72, 600.0]
["2026-09-03T13:32:42.724283+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.724284+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.724284+00:00", "trade", 10.72, 50.0]
["2026-09-03T13:32:42.724284+00:00", "trade", 10.72, 1100.0]
["2026-09-03T13:32:42.724287+00:00", "trade", 10.72, 500.0]
["2026-09-03T13:32:42.724291+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.724298+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.724315+00:00", "quote", 10.71, 10.73]
["2026-09-03T13:32:42.724334+00:00", "quote", 10.71, 10.73]
["2026-09-03T13:32:42.724343+00:00", "quote", 10.71, 10.73]
["2026-09-03T13:32:42.724350+00:00", "quote", 10.71, 10.73]
["2026-09-03T13:32:42.724359+00:00", "quote", 10.71, 10.73]
["2026-09-03T13:32:42.724377+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.724380+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.724388+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.724394+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.724402+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.724409+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.724417+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.724424+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.724430+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.724437+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.724444+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.724491+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.724550+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.724630+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.724638+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.724670+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.724721+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.724730+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.724795+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.724802+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.724809+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.724816+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.724913+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.724996+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.725471+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.725636+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.729142+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.730786+00:00", "trade", 10.715, 1200.0]
["2026-09-03T13:32:42.730787+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:32:42.730788+00:00", "trade", 10.72, 500.0]
["2026-09-03T13:32:42.730788+00:00", "trade", 10.72, 49.0]
["2026-09-03T13:32:42.730804+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.730811+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.730818+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.730830+00:00", "trade", 10.72, 106.0]
["2026-09-03T13:32:42.730831+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.730834+00:00", "trade", 10.72, 245.0]
["2026-09-03T13:32:42.730834+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.730839+00:00", "trade", 10.715, 200.0]
["2026-09-03T13:32:42.730866+00:00", "trade", 10.715, 1000.0]
["2026-09-03T13:32:42.730868+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.730875+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.730890+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.730897+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.730905+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.730911+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.731069+00:00", "trade", 10.715, 1200.0]
["2026-09-03T13:32:42.731083+00:00", "trade", 10.715, 67.0]
["2026-09-03T13:32:42.731084+00:00", "trade", 10.715, 300.0]
["2026-09-03T13:32:42.731091+00:00", "trade", 10.715, 67.0]
["2026-09-03T13:32:42.731092+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.731095+00:00", "trade", 10.715, 63.0]
["2026-09-03T13:32:42.731096+00:00", "trade", 10.715, 700.0]
["2026-09-03T13:32:42.731098+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.731103+00:00", "trade", 10.715, 63.0]
["2026-09-03T13:32:42.731105+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.731112+00:00", "trade", 10.715, 366.0]
["2026-09-03T13:32:42.731115+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.731122+00:00", "trade", 10.72, 697.0]
["2026-09-03T13:32:42.731122+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.731124+00:00", "trade", 10.715, 63.0]
["2026-09-03T13:32:42.731132+00:00", "trade", 10.715, 463.0]
["2026-09-03T13:32:42.731154+00:00", "trade", 10.715, 1200.0]
["2026-09-03T13:32:42.731157+00:00", "trade", 10.715, 1200.0]
["2026-09-03T13:32:42.731158+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:32:42.731159+00:00", "trade", 10.715, 1100.0]
["2026-09-03T13:32:42.731184+00:00", "trade", 10.715, 62.0]
["2026-09-03T13:32:42.731252+00:00", "trade", 10.715, 200.0]
["2026-09-03T13:32:42.731342+00:00", "trade", 10.715, 200.0]
["2026-09-03T13:32:42.731353+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:32:42.731412+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:32:42.731423+00:00", "trade", 10.715, 200.0]
["2026-09-03T13:32:42.731435+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:32:42.731436+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:32:42.731440+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:32:42.731443+00:00", "trade", 10.715, 200.0]
["2026-09-03T13:32:42.731450+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:32:42.731457+00:00", "trade", 10.715, 200.0]
["2026-09-03T13:32:42.731463+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:32:42.731470+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:32:42.731470+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.731492+00:00", "trade", 10.715, 2800.0]
["2026-09-03T13:32:42.731495+00:00", "trade", 10.715, 900.0]
["2026-09-03T13:32:42.731500+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:32:42.731504+00:00", "trade", 10.72, 400.0]
["2026-09-03T13:32:42.731511+00:00", "trade", 10.715, 2700.0]
["2026-09-03T13:32:42.731514+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.731518+00:00", "trade", 10.715, 300.0]
["2026-09-03T13:32:42.731616+00:00", "trade", 10.715, 1200.0]
["2026-09-03T13:32:42.731639+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.732010+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:32:42.732012+00:00", "trade", 10.715, 200.0]
["2026-09-03T13:32:42.732035+00:00", "trade", 10.715, 1200.0]
["2026-09-03T13:32:42.732140+00:00", "trade", 10.715, 200.0]
["2026-09-03T13:32:42.732369+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.732395+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.732404+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.732468+00:00", "trade", 10.72, 50.0]
["2026-09-03T13:32:42.732468+00:00", "trade", 10.72, 300.0]
["2026-09-03T13:32:42.732470+00:00", "trade", 10.72, 50.0]
["2026-09-03T13:32:42.732470+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.732473+00:00", "trade", 10.715, 48.0]
["2026-09-03T13:32:42.732475+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.732475+00:00", "trade", 10.72, 1336.0]
["2026-09-03T13:32:42.732558+00:00", "trade", 10.72, 10.0]
["2026-09-03T13:32:42.732656+00:00", "trade", 10.715, 650.0]
["2026-09-03T13:32:42.732667+00:00", "trade", 10.715, 360.0]
["2026-09-03T13:32:42.732702+00:00", "trade", 10.72, 360.0]
["2026-09-03T13:32:42.732710+00:00", "trade", 10.715, 360.0]
["2026-09-03T13:32:42.732719+00:00", "trade", 10.715, 1213.0]
["2026-09-03T13:32:42.732799+00:00", "trade", 10.7175, 360.0]
["2026-09-03T13:32:42.732808+00:00", "trade", 10.72, 360.0]
["2026-09-03T13:32:42.732850+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.732857+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.732868+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.732890+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.732962+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.733340+00:00", "trade", 10.715, 360.0]
["2026-09-03T13:32:42.733394+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.734129+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.736438+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.736592+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:32:42.737953+00:00", "trade", 10.715, 3200.0]
["2026-09-03T13:32:42.738757+00:00", "trade", 10.715, 200.0]
["2026-09-03T13:32:42.742035+00:00", "trade", 10.715, 549.0]
["2026-09-03T13:32:42.742069+00:00", "trade", 10.715, 549.0]
["2026-09-03T13:32:42.742095+00:00", "trade", 10.715, 600.0]
["2026-09-03T13:32:42.742099+00:00", "trade", 10.715, 200.0]
["2026-09-03T13:32:42.742107+00:00", "trade", 10.715, 2.0]
["2026-09-03T13:32:42.742108+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:32:42.742110+00:00", "trade", 10.72, 149.0]
["2026-09-03T13:32:42.742111+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.742115+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.742115+00:00", "trade", 10.72, 98.0]
["2026-09-03T13:32:42.742136+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742160+00:00", "trade", 10.715, 600.0]
["2026-09-03T13:32:42.742167+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742169+00:00", "trade", 10.715, 200.0]
["2026-09-03T13:32:42.742177+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742183+00:00", "trade", 10.72, 20.0]
["2026-09-03T13:32:42.742191+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742198+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742205+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742224+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742226+00:00", "trade", 10.715, 62.0]
["2026-09-03T13:32:42.742227+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.742231+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.742232+00:00", "trade", 10.715, 200.0]
["2026-09-03T13:32:42.742233+00:00", "trade", 10.72, 82.0]
["2026-09-03T13:32:42.742235+00:00", "trade", 10.72, 20.0]
["2026-09-03T13:32:42.742236+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.742240+00:00", "trade", 10.72, 300.0]
["2026-09-03T13:32:42.742252+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742259+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742266+00:00", "trade", 10.715, 62.0]
["2026-09-03T13:32:42.742266+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742272+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742279+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742286+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742292+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742299+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742306+00:00", "trade", 10.715, 62.0]
["2026-09-03T13:32:42.742306+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742314+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742321+00:00", "trade", 10.715, 200.0]
["2026-09-03T13:32:42.742321+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742328+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742340+00:00", "trade", 10.72, 1000.0]
["2026-09-03T13:32:42.742341+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.742342+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742343+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.742344+00:00", "trade", 10.72, 600.0]
["2026-09-03T13:32:42.742346+00:00", "trade", 10.715, 62.0]
["2026-09-03T13:32:42.742346+00:00", "trade", 10.72, 151.0]
["2026-09-03T13:32:42.742348+00:00", "trade", 10.72, 811.0]
["2026-09-03T13:32:42.742349+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742349+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742350+00:00", "trade", 10.72, 155.0]
["2026-09-03T13:32:42.742351+00:00", "trade", 10.72, 83.0]
["2026-09-03T13:32:42.742356+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742362+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742368+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742375+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742380+00:00", "trade", 10.72, 10.0]
["2026-09-03T13:32:42.742382+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742389+00:00", "trade", 10.715, 200.0]
["2026-09-03T13:32:42.742390+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742397+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742404+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742405+00:00", "trade", 10.72, 811.0]
["2026-09-03T13:32:42.742411+00:00", "trade", 10.72, 1400.0]
["2026-09-03T13:32:42.742411+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742412+00:00", "trade", 10.72, 151.0]
["2026-09-03T13:32:42.742417+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.742426+00:00", "trade", 10.72, 20.0]
["2026-09-03T13:32:42.742426+00:00", "trade", 10.72, 83.0]
["2026-09-03T13:32:42.742426+00:00", "trade", 10.715, 62.0]
["2026-09-03T13:32:42.742428+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.742434+00:00", "trade", 10.72, 1127.0]
["2026-09-03T13:32:42.742440+00:00", "trade", 10.72, 1600.0]
["2026-09-03T13:32:42.742462+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742464+00:00", "trade", 10.715, 3000.0]
["2026-09-03T13:32:42.742466+00:00", "trade", 10.715, 62.0]
["2026-09-03T13:32:42.742476+00:00", "trade", 10.715, 200.0]
["2026-09-03T13:32:42.742476+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742479+00:00", "trade", 10.715, 1600.0]
["2026-09-03T13:32:42.742483+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:32:42.742485+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742510+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742512+00:00", "trade", 10.72, 400.0]
["2026-09-03T13:32:42.742517+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742520+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.742524+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742526+00:00", "trade", 10.715, 1400.0]
["2026-09-03T13:32:42.742531+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742533+00:00", "trade", 10.715, 1127.0]
["2026-09-03T13:32:42.742537+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742544+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742546+00:00", "trade", 10.715, 62.0]
["2026-09-03T13:32:42.742550+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742557+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742560+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.742567+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.742572+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.742577+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742584+00:00", "trade", 10.72, 10.0]
["2026-09-03T13:32:42.742584+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742590+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742597+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742609+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.742626+00:00", "trade", 10.715, 62.0]
["2026-09-03T13:32:42.742627+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:32:42.742637+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742644+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742656+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:32:42.742662+00:00", "trade", 10.72, 5.0]
["2026-09-03T13:32:42.742664+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742671+00:00", "trade", 10.72, 300.0]
["2026-09-03T13:32:42.742681+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:32:42.742687+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742688+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:32:42.742694+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742701+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742708+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742715+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742721+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742729+00:00", "trade", 10.72, 90.0]
["2026-09-03T13:32:42.742736+00:00", "trade", 10.715, 90.0]
["2026-09-03T13:32:42.742746+00:00", "trade", 10.715, 62.0]
["2026-09-03T13:32:42.742748+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742751+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:32:42.742763+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.742768+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742773+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742826+00:00", "trade", 10.715, 62.0]
["2026-09-03T13:32:42.742861+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742868+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.742869+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:32:42.742873+00:00", "trade", 10.715, 46.0]
["2026-09-03T13:32:42.742894+00:00", "trade", 10.72, 439.0]
["2026-09-03T13:32:42.742902+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:32:42.742902+00:00", "trade", 10.715, 214.0]
["2026-09-03T13:32:42.742932+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.742946+00:00", "trade", 10.715, 1747.0]
["2026-09-03T13:32:42.743036+00:00", "trade", 10.72, 416.0]
["2026-09-03T13:32:42.743053+00:00", "trade", 10.72, 377.0]
["2026-09-03T13:32:42.743084+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.743092+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.743121+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.743217+00:00", "trade", 10.715, 135.0]
["2026-09-03T13:32:42.743233+00:00", "trade", 10.72, 263.0]
["2026-09-03T13:32:42.743259+00:00", "trade", 10.72, 377.0]
["2026-09-03T13:32:42.743261+00:00", "trade", 10.72, 46.0]
["2026-09-03T13:32:42.743263+00:00", "trade", 10.72, 416.0]
["2026-09-03T13:32:42.743263+00:00", "trade", 10.72, 439.0]
["2026-09-03T13:32:42.743266+00:00", "trade", 10.72, 650.0]
["2026-09-03T13:32:42.743267+00:00", "trade", 10.72, 1213.0]
["2026-09-03T13:32:42.743267+00:00", "trade", 10.72, 50.0]
["2026-09-03T13:32:42.743267+00:00", "trade", 10.72, 20.0]
["2026-09-03T13:32:42.743267+00:00", "trade", 10.72, 214.0]
["2026-09-03T13:32:42.743267+00:00", "trade", 10.72, 263.0]
["2026-09-03T13:32:42.743267+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.743273+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.743275+00:00", "trade", 10.72, 50.0]
["2026-09-03T13:32:42.743280+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.743287+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.743294+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.743297+00:00", "trade", 10.715, 1065.0]
["2026-09-03T13:32:42.743308+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.743311+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:32:42.743314+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.743321+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.743328+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.743335+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.743341+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.743349+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:42.743354+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.743360+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.743362+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.743417+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.743418+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.743431+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:32:42.743454+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.743464+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.743467+00:00", "trade", 10.72, 62.0]
["2026-09-03T13:32:42.743514+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.743517+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.743519+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.743544+00:00", "trade", 10.715, 400.0]
["2026-09-03T13:32:42.743560+00:00", "trade", 10.72, 219.0]
["2026-09-03T13:32:42.743579+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.743581+00:00", "trade", 10.72, 267.0]
["2026-09-03T13:32:42.743652+00:00", "trade", 10.72, 227.0]
["2026-09-03T13:32:42.743671+00:00", "trade", 10.72, 420.0]
["2026-09-03T13:32:42.743694+00:00", "trade", 10.72, 370.0]
["2026-09-03T13:32:42.743814+00:00", "trade", 10.715, 300.0]
["2026-09-03T13:32:42.744381+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.744382+00:00", "trade", 10.72, 135.0]
["2026-09-03T13:32:42.744383+00:00", "trade", 10.72, 370.0]
["2026-09-03T13:32:42.744385+00:00", "trade", 10.72, 57.0]
["2026-09-03T13:32:42.745227+00:00", "trade", 10.72, 363.0]
["2026-09-03T13:32:42.745252+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.745256+00:00", "trade", 10.72, 267.0]
["2026-09-03T13:32:42.745257+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.745259+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.745260+00:00", "trade", 10.72, 227.0]
["2026-09-03T13:32:42.745265+00:00", "trade", 10.72, 219.0]
["2026-09-03T13:32:42.745265+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.745266+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.745270+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:42.745272+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.745273+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.745280+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:42.745280+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.745287+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.745294+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.745300+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.745306+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.745313+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.745328+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.745335+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.745342+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.745590+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.745695+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.745885+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.746110+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.746381+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.746434+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.746467+00:00", "trade", 10.72, 300.0]
["2026-09-03T13:32:42.746526+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:32:42.746585+00:00", "trade", 10.72, 2600.0]
["2026-09-03T13:32:42.746794+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.748203+00:00", "trade", 10.725, 375.0]
["2026-09-03T13:32:42.749251+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.751476+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.751502+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.777703+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.801355+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:42.842469+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:43.084864+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:43.312186+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:32:43.358139+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:32:43.745017+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:43.748675+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:43.749402+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:43.751056+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:43.751833+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:43.909434+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:43.912067+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:44.049554+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:44.320368+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:32:44.320369+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:44.320384+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:44.320389+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:44.320394+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:44.320396+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:44.320508+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:44.320723+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:44.320735+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:44.320759+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:44.320766+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:44.320774+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:44.320780+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:44.320787+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:44.320794+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:44.320801+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:44.320807+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:44.320819+00:00", "trade", 10.72, 50.0]
["2026-09-03T13:32:44.320821+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:44.320821+00:00", "trade", 10.72, 50.0]
["2026-09-03T13:32:44.320821+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.320853+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.320864+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.320911+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.320911+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.320930+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.320931+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.320975+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.320982+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.320989+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.320999+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.321006+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.321067+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.321081+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.321088+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.321100+00:00", "trade", 10.72, 6.0]
["2026-09-03T13:32:44.321143+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.321150+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.321188+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.321224+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.321231+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.321545+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.323685+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.326641+00:00", "trade", 10.715, 375.0]
["2026-09-03T13:32:44.327450+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.328137+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.360611+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.631034+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:44.631064+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:45.164715+00:00", "trade", 10.715, 1.0]
["2026-09-03T13:32:45.924571+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:46.083172+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:47.382834+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:47.522220+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:32:47.706230+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:47.706550+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:47.707043+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:48.255029+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:48.893274+00:00", "trade", 10.7161, 100.0]
["2026-09-03T13:32:48.903641+00:00", "trade", 10.715, 102.0]
["2026-09-03T13:32:49.247753+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:49.248213+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:49.355427+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:49.582853+00:00", "trade", 10.72, 50.0]
["2026-09-03T13:32:50.634894+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.889301+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.896227+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.896285+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.896860+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.904229+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.986683+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.986982+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988497+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988504+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988510+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988517+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:50.988518+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988519+00:00", "trade", 10.72, 72.0]
["2026-09-03T13:32:50.988532+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988537+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:50.988541+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:32:50.988545+00:00", "trade", 10.72, 750.0]
["2026-09-03T13:32:50.988546+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988560+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988567+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988573+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988587+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988594+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988602+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988609+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988616+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988622+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988629+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988636+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988640+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988644+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988651+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988657+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988671+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988678+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988692+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988877+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:32:50.988879+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:50.988886+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:50.988893+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:50.988900+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:50.988907+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:50.988914+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:50.988920+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:50.988927+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:50.988934+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:50.988942+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:50.988955+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:50.988967+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:50.988973+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:50.988974+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:32:50.988978+00:00", "trade", 10.72, 50.0]
["2026-09-03T13:32:50.988981+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:50.988982+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:50.988988+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:50.988996+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:50.989086+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:50.989107+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:50.989115+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:50.989122+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:50.989129+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:50.989136+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:50.989138+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:50.989143+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:50.989164+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:50.989175+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:50.989283+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:50.989506+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:50.989604+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:50.989646+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:50.990278+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:50.993506+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:50.997331+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:51.003104+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:51.003129+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:51.008173+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:51.016077+00:00", "trade", 10.725, 375.0]
["2026-09-03T13:32:51.024236+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:51.088738+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:51.595868+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:51.600084+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:52.752022+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:32:52.752023+00:00", "trade", 10.725, 200.0]
["2026-09-03T13:32:52.752611+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:53.347848+00:00", "trade", 10.7239, 19.0]
["2026-09-03T13:32:53.348211+00:00", "trade", 10.7239, 1.0]
["2026-09-03T13:32:54.380885+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:54.383985+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:54.809923+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:54.812042+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:55.894988+00:00", "trade", 10.7239, 100.0]
["2026-09-03T13:32:55.968365+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:56.270571+00:00", "trade", 10.72, 9.0]
["2026-09-03T13:32:56.270944+00:00", "trade", 10.72, 1.0]
["2026-09-03T13:32:56.271375+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:56.496893+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:56.815448+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:56.817571+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:57.445697+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:32:57.446505+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:57.451178+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:57.604553+00:00", "trade", 10.7201, 18.0]
["2026-09-03T13:32:57.683987+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:57.684065+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:57.686554+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:57.970050+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:58.372668+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:58.398545+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:59.023276+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:59.196552+00:00", "trade", 10.725, 1000.0]
["2026-09-03T13:32:59.536999+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:59.537080+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:59.895947+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:32:59.895998+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:33:00.044875+00:00", "trade", 10.7254, 1000.0]
["2026-09-03T13:33:00.082801+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:33:00.083089+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:33:00.109381+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:33:00.109831+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:33:00.388402+00:00", "trade", 10.7239, 10.0]
["2026-09-03T13:33:00.389199+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:33:00.465597+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:33:01.595200+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:33:01.809076+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:33:01.811403+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:33:02.381285+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:33:02.521230+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:33:02.521568+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:33:02.557625+00:00", "trade", 10.73, 300.0]
["2026-09-03T13:33:02.557626+00:00", "trade", 10.73, 20.0]
["2026-09-03T13:33:02.557627+00:00", "trade", 10.73, 280.0]
["2026-09-03T13:33:02.557907+00:00", "trade", 10.73, 25.0]
["2026-09-03T13:33:02.557959+00:00", "trade", 10.73, 1000.0]
["2026-09-03T13:33:02.557964+00:00", "trade", 10.73, 200.0]
["2026-09-03T13:33:02.557968+00:00", "trade", 10.73, 25.0]
["2026-09-03T13:33:02.557977+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:33:02.557990+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:33:02.557998+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:33:02.558006+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:33:02.558013+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:33:02.558014+00:00", "trade", 10.73, 25.0]
["2026-09-03T13:33:02.558014+00:00", "trade", 10.73, 25.0]
["2026-09-03T13:33:02.558016+00:00", "trade", 10.73, 1325.0]
["2026-09-03T13:33:02.558019+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:33:02.558025+00:00", "trade", 10.73, 77.0]
["2026-09-03T13:33:02.558027+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:33:02.558031+00:00", "trade", 10.73, 50.0]
["2026-09-03T13:33:02.558032+00:00", "trade", 10.73, 76.0]
["2026-09-03T13:33:02.558033+00:00", "trade", 10.73, 1675.0]
["2026-09-03T13:33:02.558033+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:33:02.558033+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:33:02.558036+00:00", "trade", 10.73, 126.0]
["2026-09-03T13:33:02.558040+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:33:02.558090+00:00", "quote", 10.73, 10.73]
["2026-09-03T13:33:02.558095+00:00", "trade", 10.73, 10.0]
["2026-09-03T13:33:02.558107+00:00", "quote", 10.73, 10.73]
["2026-09-03T13:33:02.558114+00:00", "quote", 10.73, 10.73]
["2026-09-03T13:33:02.558121+00:00", "quote", 10.73, 10.73]
["2026-09-03T13:33:02.558127+00:00", "quote", 10.73, 10.73]
["2026-09-03T13:33:02.558134+00:00", "quote", 10.73, 10.73]
["2026-09-03T13:33:02.558141+00:00", "quote", 10.73, 10.73]
["2026-09-03T13:33:02.558148+00:00", "quote", 10.73, 10.73]
["2026-09-03T13:33:02.558155+00:00", "quote", 10.73, 10.73]
["2026-09-03T13:33:02.558161+00:00", "trade", 10.73, 5315.0]
["2026-09-03T13:33:02.558164+00:00", "trade", 10.73, 9.0]
["2026-09-03T13:33:02.558164+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:33:02.558164+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:33:02.558165+00:00", "trade", 10.73, 14.0]
["2026-09-03T13:33:02.558167+00:00", "trade", 10.73, 20.0]
["2026-09-03T13:33:02.558169+00:00", "quote", 10.73, 10.73]
["2026-09-03T13:33:02.558169+00:00", "quote", 10.73, 10.73]
["2026-09-03T13:33:02.558171+00:00", "trade", 10.73, 4.0]
["2026-09-03T13:33:02.558173+00:00", "trade", 10.73, 25.0]
["2026-09-03T13:33:02.558173+00:00", "trade", 10.73, 50.0]
["2026-09-03T13:33:02.558174+00:00", "trade", 10.73, 84.0]
["2026-09-03T13:33:02.558175+00:00", "quote", 10.73, 10.73]
["2026-09-03T13:33:02.558176+00:00", "quote", 10.73, 10.73]
["2026-09-03T13:33:02.558177+00:00", "trade", 10.73, 10.0]
["2026-09-03T13:33:02.558182+00:00", "quote", 10.73, 10.73]
["2026-09-03T13:33:02.558219+00:00", "trade", 10.73, 50.0]
["2026-09-03T13:33:02.558219+00:00", "trade", 10.73, 60.0]
["2026-09-03T13:33:02.558228+00:00", "trade", 10.73, 300.0]
["2026-09-03T13:33:02.558244+00:00", "quote", 10.73, 10.73]
["2026-09-03T13:33:02.558264+00:00", "trade", 10.73, 60.0]
["2026-09-03T13:33:02.558279+00:00", "trade", 10.73, 159.0]
["2026-09-03T13:33:02.558280+00:00", "quote", 10.73, 10.73]
["2026-09-03T13:33:02.558295+00:00", "trade", 10.73, 50.0]
["2026-09-03T13:33:02.558297+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:33:02.558297+00:00", "trade", 10.73, 4690.0]
["2026-09-03T13:33:02.558297+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.558466+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.558487+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.558505+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.558522+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.558529+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.558567+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.558622+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.558723+00:00", "trade", 10.73, 5000.0]
["2026-09-03T13:33:02.558724+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.558779+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.558850+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.559122+00:00", "trade", 10.73, 200.0]
["2026-09-03T13:33:02.559142+00:00", "trade", 10.73, 7.0]
["2026-09-03T13:33:02.559182+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:33:02.559309+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.559417+00:00", "trade", 10.73, 159.0]
["2026-09-03T13:33:02.560224+00:00", "trade", 10.73, 60.0]
["2026-09-03T13:33:02.561079+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.561176+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.561183+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.562265+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.562942+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.564970+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.566301+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.566349+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.569072+00:00", "trade", 10.735, 375.0]
["2026-09-03T13:33:02.569465+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.569490+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.570126+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.573097+00:00", "trade", 10.735, 100.0]
["2026-09-03T13:33:02.573099+00:00", "trade", 10.735, 871.0]
["2026-09-03T13:33:02.592127+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.592134+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.621003+00:00", "trade", 10.735, 49.0]
["2026-09-03T13:33:02.625439+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:02.641372+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:03.667423+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:04.651461+00:00", "trade", 10.7339, 2.0]
["2026-09-03T13:33:05.125124+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:05.505820+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:05.765315+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:05.769280+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:06.844516+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:06.847153+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:07.686342+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:07.686369+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:08.463401+00:00", "trade", 10.74, 25.0]
["2026-09-03T13:33:09.005545+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:09.008668+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:09.155812+00:00", "trade", 10.735, 10.0]
["2026-09-03T13:33:09.361508+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:09.454590+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:09.454648+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:09.454690+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:09.454999+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:09.479346+00:00", "trade", 10.735, 2.0]
["2026-09-03T13:33:09.480900+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:09.486406+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:09.866829+00:00", "trade", 10.7368, 3000.0]
["2026-09-03T13:33:10.411803+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:10.446303+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:10.476550+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:10.476578+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:10.668671+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.139690+00:00", "trade", 10.73, 200.0]
["2026-09-03T13:33:11.139690+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.139692+00:00", "trade", 10.73, 800.0]
["2026-09-03T13:33:11.139693+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:33:11.139694+00:00", "trade", 10.73, 42.0]
["2026-09-03T13:33:11.139696+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.139697+00:00", "trade", 10.73, 158.0]
["2026-09-03T13:33:11.139724+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.139731+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.139738+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.139745+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.139752+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.139765+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.139779+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.139792+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.139806+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.139958+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.139994+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.139995+00:00", "trade", 10.73, 2.0]
["2026-09-03T13:33:11.140076+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140083+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140090+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140097+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140111+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140116+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:33:11.140118+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140120+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:33:11.140125+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140139+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140211+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140278+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140336+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140343+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140350+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140364+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140371+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140391+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140398+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140411+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140418+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140426+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140443+00:00", "trade", 10.73, 50.0]
["2026-09-03T13:33:11.140445+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140446+00:00", "trade", 10.73, 75.0]
["2026-09-03T13:33:11.140446+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:33:11.140446+00:00", "trade", 10.73, 75.0]
["2026-09-03T13:33:11.140502+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140531+00:00", "trade", 10.73, 75.0]
["2026-09-03T13:33:11.140532+00:00", "trade", 10.73, 225.0]
["2026-09-03T13:33:11.140551+00:00", "trade", 10.73, 42.0]
["2026-09-03T13:33:11.140552+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:33:11.140552+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140553+00:00", "trade", 10.73, 58.0]
["2026-09-03T13:33:11.140575+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140581+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140589+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140610+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140618+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140625+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140630+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140636+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140651+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.140938+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.141047+00:00", "trade", 10.73, 2000.0]
["2026-09-03T13:33:11.141055+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.141057+00:00", "trade", 10.7305, 500.0]
["2026-09-03T13:33:11.141571+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.280576+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.280582+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.280950+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:11.418762+00:00", "trade", 10.73, 500.0]
["2026-09-03T13:33:12.491718+00:00", "trade", 10.735, 500.0]
["2026-09-03T13:33:12.808276+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:12.808733+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:12.809184+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:12.809194+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:12.809641+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:13.002857+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:13.003315+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:13.509082+00:00", "trade", 10.74, 125.0]
["2026-09-03T13:33:14.252136+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:14.256382+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:14.256478+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:14.387771+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:33:14.387895+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:14.387907+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:14.399941+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:14.414573+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:14.415071+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:14.534053+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:14.534213+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:14.557553+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:15.327028+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:16.475129+00:00", "trade", 10.7303, 50.0]
["2026-09-03T13:33:17.246108+00:00", "trade", 10.74, 1.0]
["2026-09-03T13:33:17.246140+00:00", "trade", 10.735, 1.0]
["2026-09-03T13:33:17.634601+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:17.704143+00:00", "trade", 10.7311, 187.0]
["2026-09-03T13:33:18.379284+00:00", "trade", 10.735, 5.0]
["2026-09-03T13:33:18.382181+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:18.382631+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:18.521347+00:00", "trade", 10.7334, 125.0]
["2026-09-03T13:33:18.669828+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:18.688127+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:18.930295+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:18.930352+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:18.930407+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:19.262903+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:19.943845+00:00", "trade", 10.73, 2200.0]
["2026-09-03T13:33:19.956037+00:00", "trade", 10.73, 2200.0]
["2026-09-03T13:33:19.968253+00:00", "trade", 10.73, 2200.0]
["2026-09-03T13:33:19.969064+00:00", "trade", 10.73, 3400.0]
["2026-09-03T13:33:20.389721+00:00", "trade", 10.732, 10.0]
["2026-09-03T13:33:20.390516+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:20.534768+00:00", "trade", 10.735, 100.0]
["2026-09-03T13:33:20.535755+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:20.535969+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:20.684458+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:20.700571+00:00", "trade", 10.735, 100.0]
["2026-09-03T13:33:20.700572+00:00", "trade", 10.735, 20.0]
["2026-09-03T13:33:20.708224+00:00", "trade", 10.735, 5.0]
["2026-09-03T13:33:20.716369+00:00", "trade", 10.735, 1.0]
["2026-09-03T13:33:20.728709+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:20.850745+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:21.068162+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:21.420284+00:00", "trade", 10.735, 5.0]
["2026-09-03T13:33:21.421103+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:21.421727+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:21.422174+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:21.440571+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:21.543107+00:00", "trade", 10.738, 1.0]
["2026-09-03T13:33:21.584177+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:21.584707+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:22.318918+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:24.091730+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:24.093868+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:24.153782+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:24.233550+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:24.679797+00:00", "trade", 10.7371, 2000.0]
["2026-09-03T13:33:25.671520+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:33:25.705259+00:00", "trade", 10.7339, 30.0]
["2026-09-03T13:33:27.862732+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:27.973866+00:00", "trade", 10.7301, 1.0]
["2026-09-03T13:33:28.387211+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:28.469910+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:30.290394+00:00", "trade", 10.731, 2000.0]
["2026-09-03T13:33:31.288221+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:31.288721+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:31.481141+00:00", "trade", 10.7361, 1.0]
["2026-09-03T13:33:31.515275+00:00", "trade", 10.74, 3.0]
["2026-09-03T13:33:31.900244+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:31.900583+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:32.311909+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:32.402836+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:33.256964+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:35.781739+00:00", "trade", 10.7361, 2.0]
["2026-09-03T13:33:38.171465+00:00", "trade", 10.735, 200.0]
["2026-09-03T13:33:38.734388+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:38.734433+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:39.369002+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:39.993354+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:40.278195+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:41.337421+00:00", "trade", 10.7386, 1.0]
["2026-09-03T13:33:41.783660+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:41.783909+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:41.788946+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:41.789008+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:43.060042+00:00", "trade", 10.74, 4.0]
["2026-09-03T13:33:43.250144+00:00", "trade", 10.74, 25.0]
["2026-09-03T13:33:43.908426+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:43.908478+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:43.966672+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:44.057718+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:44.120972+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:45.200421+00:00", "trade", 10.7361, 4.0]
["2026-09-03T13:33:45.433732+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:45.479588+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:45.807447+00:00", "trade", 10.74, 1.0]
["2026-09-03T13:33:46.868375+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:46.868427+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:47.707367+00:00", "trade", 10.7311, 900.0]
["2026-09-03T13:33:47.707727+00:00", "trade", 10.7311, 1.0]
["2026-09-03T13:33:48.591583+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:49.075491+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:50.338507+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:50.743795+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:50.745921+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:50.762640+00:00", "trade", 10.7305, 6.0]
["2026-09-03T13:33:51.412190+00:00", "trade", 10.735, 6.0]
["2026-09-03T13:33:51.813332+00:00", "trade", 10.7345, 5.0]
["2026-09-03T13:33:52.229389+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:52.259341+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:54.681105+00:00", "trade", 10.7399, 4.0]
["2026-09-03T13:33:55.269197+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:55.758768+00:00", "trade", 10.7334, 300.0]
["2026-09-03T13:33:57.198617+00:00", "trade", 10.735, 3000.0]
["2026-09-03T13:33:58.658688+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:58.658740+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:58.674374+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:58.749383+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:58.752028+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:58.784999+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:33:59.583070+00:00", "trade", 10.735, 1.0]
["2026-09-03T13:33:59.838938+00:00", "trade", 10.7358, 9.0]
["2026-09-03T13:34:00.128728+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:00.183763+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:00.643939+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:00.722098+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:00.730083+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:01.925032+00:00", "trade", 10.73, 1.0]
["2026-09-03T13:34:01.925599+00:00", "trade", 10.735, 34.0]
["2026-09-03T13:34:01.925799+00:00", "trade", 10.735, 65.0]
["2026-09-03T13:34:02.517531+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:02.517559+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:02.701433+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:03.005054+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:03.039194+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:03.039634+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:03.039683+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:03.039702+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:03.039930+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:03.055046+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:03.264450+00:00", "trade", 10.735, 195.0]
["2026-09-03T13:34:03.945222+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:34:03.945559+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:03.945575+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:03.945590+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:03.945602+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:03.945609+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:03.945626+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:03.945631+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:03.945750+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:03.975877+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:04.843815+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:04.844367+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:04.936537+00:00", "trade", 10.7361, 30.0]
["2026-09-03T13:34:05.938489+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:05.949638+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:07.114491+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:07.114492+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:34:07.114493+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:34:07.114495+00:00", "trade", 10.74, 174.0]
["2026-09-03T13:34:07.114496+00:00", "trade", 10.74, 2.0]
["2026-09-03T13:34:07.114499+00:00", "trade", 10.74, 4189.0]
["2026-09-03T13:34:07.114499+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:07.114502+00:00", "trade", 10.74, 99.0]
["2026-09-03T13:34:07.114502+00:00", "trade", 10.74, 300.0]
["2026-09-03T13:34:07.114504+00:00", "trade", 10.74, 20.0]
["2026-09-03T13:34:07.114506+00:00", "trade", 10.74, 50.0]
["2026-09-03T13:34:07.114506+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:07.114510+00:00", "trade", 10.74, 167.0]
["2026-09-03T13:34:07.114520+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:07.114558+00:00", "trade", 10.74, 200.0]
["2026-09-03T13:34:07.114562+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:34:07.114567+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:34:07.114569+00:00", "trade", 10.74, 25.0]
["2026-09-03T13:34:07.114569+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:07.114571+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:34:07.114576+00:00", "trade", 10.74, 38.0]
["2026-09-03T13:34:07.114576+00:00", "trade", 10.74, 50.0]
["2026-09-03T13:34:07.114576+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:07.114583+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:07.114589+00:00", "trade", 10.74, 67.0]
["2026-09-03T13:34:07.114589+00:00", "trade", 10.74, 40.0]
["2026-09-03T13:34:07.114589+00:00", "trade", 10.74, 25.0]
["2026-09-03T13:34:07.114589+00:00", "trade", 10.74, 25.0]
["2026-09-03T13:34:07.114599+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:07.114605+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:07.114612+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:07.114619+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:07.114621+00:00", "trade", 10.74, 1400.0]
["2026-09-03T13:34:07.114625+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:07.114631+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:07.114638+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:07.114646+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:07.114653+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:07.114667+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:07.114674+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:07.114682+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:07.114688+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:07.114695+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:07.114702+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:07.114711+00:00", "trade", 10.74, 835.0]
["2026-09-03T13:34:07.114711+00:00", "trade", 10.74, 25.0]
["2026-09-03T13:34:07.114711+00:00", "trade", 10.74, 50.0]
["2026-09-03T13:34:07.114711+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:34:07.114715+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:07.114717+00:00", "quote", 10.73, 10.75]
["2026-09-03T13:34:07.114722+00:00", "trade", 10.74, 200.0]
["2026-09-03T13:34:07.114722+00:00", "trade", 10.74, 75.0]
["2026-09-03T13:34:07.114722+00:00", "trade", 10.74, 50.0]
["2026-09-03T13:34:07.114722+00:00", "trade", 10.74, 800.0]
["2026-09-03T13:34:07.114723+00:00", "quote", 10.73, 10.75]
["2026-09-03T13:34:07.114730+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:34:07.114730+00:00", "quote", 10.73, 10.75]
["2026-09-03T13:34:07.114744+00:00", "quote", 10.73, 10.75]
["2026-09-03T13:34:07.114751+00:00", "quote", 10.73, 10.75]
["2026-09-03T13:34:07.114756+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:07.114765+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:07.114778+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:07.114785+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:07.114792+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:07.114799+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:07.114806+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:07.114814+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:07.114820+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:07.114826+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:07.114914+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:07.114959+00:00", "trade", 10.74, 6.0]
["2026-09-03T13:34:07.115008+00:00", "trade", 10.74, 50.0]
["2026-09-03T13:34:07.116335+00:00", "trade", 10.74, 1.0]
["2026-09-03T13:34:07.116414+00:00", "trade", 10.74, 11.0]
["2026-09-03T13:34:07.116834+00:00", "trade", 10.74, 5.0]
["2026-09-03T13:34:07.117204+00:00", "trade", 10.74, 800.0]
["2026-09-03T13:34:07.117959+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:07.122219+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:07.125250+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:07.125277+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:07.126319+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:07.145220+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:07.158114+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:07.158139+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:07.164447+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:07.214532+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:07.312720+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:07.574812+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:07.926601+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:07.951462+00:00", "trade", 10.7415, 100.0]
["2026-09-03T13:34:08.014912+00:00", "trade", 10.745, 100.0]
["2026-09-03T13:34:08.014913+00:00", "trade", 10.745, 100.0]
["2026-09-03T13:34:08.016391+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:08.016416+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:08.017119+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:08.054901+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:08.114016+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:08.114049+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:08.732882+00:00", "trade", 10.745, 70.0]
["2026-09-03T13:34:09.255390+00:00", "trade", 10.75, 60.0]
["2026-09-03T13:34:09.496347+00:00", "trade", 10.74, 11182.0]
["2026-09-03T13:34:10.009353+00:00", "trade", 10.745, 150.0]
["2026-09-03T13:34:10.034191+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:10.034325+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:10.034425+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:11.664843+00:00", "trade", 10.745, 3.0]
["2026-09-03T13:34:11.731247+00:00", "trade", 10.745, 100.0]
["2026-09-03T13:34:12.925453+00:00", "trade", 10.745, 83.0]
["2026-09-03T13:34:13.801971+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:34:14.092683+00:00", "trade", 10.7461, 1.0]
["2026-09-03T13:34:15.094233+00:00", "trade", 10.74, 4.0]
["2026-09-03T13:34:15.094354+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:34:15.094412+00:00", "trade", 10.74, 200.0]
["2026-09-03T13:34:15.521597+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:15.556553+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:15.557429+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:15.557541+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:15.557562+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:15.558304+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:15.660445+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:15.676443+00:00", "trade", 10.74, 1.0]
["2026-09-03T13:34:15.676474+00:00", "trade", 10.74, 73.0]
["2026-09-03T13:34:15.676476+00:00", "trade", 10.74, 300.0]
["2026-09-03T13:34:15.676571+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:15.676578+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:15.676584+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:15.676591+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:15.676598+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:15.676605+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:15.676613+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:15.676626+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:15.676633+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:15.676654+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:15.676758+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:15.676770+00:00", "trade", 10.74, 1200.0]
["2026-09-03T13:34:15.676777+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:15.676849+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:15.676863+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:15.676882+00:00", "trade", 10.74, 40.0]
["2026-09-03T13:34:15.676963+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:15.677039+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:15.677136+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:15.677316+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:15.677472+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:15.677640+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:15.679122+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:15.679653+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:15.679654+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:15.681504+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:15.683535+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:15.688380+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:15.708903+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:15.776494+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:15.816385+00:00", "trade", 10.735, 300.0]
["2026-09-03T13:34:16.355008+00:00", "trade", 10.739, 35.0]
["2026-09-03T13:34:16.676017+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:16.762660+00:00", "trade", 10.735, 100.0]
["2026-09-03T13:34:16.799395+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:16.799717+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:16.870129+00:00", "trade", 10.735, 2.0]
["2026-09-03T13:34:16.870651+00:00", "trade", 10.735, 18.0]
["2026-09-03T13:34:16.871510+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:16.871965+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:17.119671+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:18.039505+00:00", "trade", 10.7361, 45.0]
["2026-09-03T13:34:18.125832+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:22.289313+00:00", "trade", 10.7389, 200.0]
["2026-09-03T13:34:22.795522+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:34:23.276125+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:26.352742+00:00", "trade", 10.7361, 50.0]
["2026-09-03T13:34:26.676705+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:26.677017+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:26.677473+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:26.745826+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:26.811172+00:00", "trade", 10.735, 1.0]
["2026-09-03T13:34:26.918740+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:34:26.988913+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:34:27.082063+00:00", "trade", 10.74, 50.0]
["2026-09-03T13:34:27.377071+00:00", "trade", 10.735, 59.0]
["2026-09-03T13:34:28.183906+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:28.183942+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:28.183994+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:28.184238+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:28.325672+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:29.369265+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:30.241547+00:00", "trade", 10.7339, 5.0]
["2026-09-03T13:34:30.406393+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:30.413378+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:30.797804+00:00", "trade", 10.7301, 380.0]
["2026-09-03T13:34:32.041353+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:33.696898+00:00", "trade", 10.74, 2.0]
["2026-09-03T13:34:34.583696+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:34.794131+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:34.860843+00:00", "trade", 10.7339, 10.0]
["2026-09-03T13:34:37.938496+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:38.292042+00:00", "trade", 10.74, 1.0]
["2026-09-03T13:34:38.298521+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:38.424275+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:42.248580+00:00", "trade", 10.7399, 1.0]
["2026-09-03T13:34:45.338196+00:00", "trade", 10.735, 28.0]
["2026-09-03T13:34:45.405737+00:00", "trade", 10.735, 1.0]
["2026-09-03T13:34:45.408286+00:00", "trade", 10.735, 1.0]
["2026-09-03T13:34:47.907407+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:34:47.908124+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:48.267808+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:48.557327+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:34:48.557328+00:00", "trade", 10.74, 133.0]
["2026-09-03T13:34:48.557379+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:48.557383+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:34:48.557386+00:00", "trade", 10.74, 50.0]
["2026-09-03T13:34:48.557387+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:48.557394+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:48.557401+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:48.557407+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:48.557414+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:48.557421+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:48.557428+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:48.557435+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:48.557441+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:48.557449+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:48.557456+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:48.557463+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:48.557470+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:48.557477+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:48.557485+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:48.557503+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:48.557728+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:48.557742+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:48.557744+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:48.557750+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:48.557757+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:48.557763+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:48.557770+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:48.557777+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:48.557784+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:48.557790+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:48.557797+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:48.557804+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:48.557810+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:48.557816+00:00", "trade", 10.74, 75.0]
["2026-09-03T13:34:48.557817+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:34:48.557819+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.557823+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.557829+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.557836+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.557938+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.557946+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.558013+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.558019+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.558026+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.558034+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.558159+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.558179+00:00", "trade", 10.74, 11.0]
["2026-09-03T13:34:48.558371+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.558382+00:00", "trade", 10.74, 6.0]
["2026-09-03T13:34:48.558383+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.558519+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.558574+00:00", "trade", 10.735, 112.0]
["2026-09-03T13:34:48.558797+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.559321+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.560478+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.560894+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.561379+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.561589+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.562695+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.564419+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.565810+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.565870+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.567049+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.567074+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.568319+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.600491+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.603642+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.651335+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:48.684015+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:49.019467+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:49.324338+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:49.363597+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:50.386806+00:00", "trade", 10.7401, 100.0]
["2026-09-03T13:34:51.329613+00:00", "trade", 10.7461, 17.0]
["2026-09-03T13:34:51.329975+00:00", "trade", 10.7461, 1.0]
["2026-09-03T13:34:51.633718+00:00", "trade", 10.7439, 76.0]
["2026-09-03T13:34:52.343505+00:00", "trade", 10.7461, 11.0]
["2026-09-03T13:34:52.861695+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:52.861897+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:52.862047+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:34:52.862110+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:34:52.862986+00:00", "trade", 10.74, 269.0]
["2026-09-03T13:34:53.093308+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:53.273383+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:53.688798+00:00", "trade", 10.74, 13.0]
["2026-09-03T13:34:53.689773+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:34:53.690672+00:00", "trade", 10.74, 297.0]
["2026-09-03T13:34:53.705229+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:34:53.705361+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:53.705368+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:53.705403+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:34:53.705405+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:53.705424+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:53.705440+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:53.705461+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:53.705506+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:53.705552+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:53.705669+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:53.705821+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:53.706070+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:53.706141+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:53.706160+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:53.708368+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:53.895693+00:00", "trade", 10.7399, 52.0]
["2026-09-03T13:34:54.198524+00:00", "trade", 10.735, 100.0]
["2026-09-03T13:34:55.054032+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:55.054103+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:55.054158+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:55.054208+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:55.054231+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:55.054627+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:55.056160+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:55.057276+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:55.084429+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:55.098558+00:00", "trade", 10.7312, 1865.0]
["2026-09-03T13:34:55.111117+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:55.266432+00:00", "trade", 10.738, 1.0]
["2026-09-03T13:34:55.272912+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:55.381925+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:55.508573+00:00", "trade", 10.7361, 3.0]
["2026-09-03T13:34:55.573287+00:00", "trade", 10.74, 2.0]
["2026-09-03T13:34:55.664090+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:56.104673+00:00", "trade", 10.74, 698.0]
["2026-09-03T13:34:56.567505+00:00", "trade", 10.7339, 1.0]
["2026-09-03T13:34:57.012440+00:00", "trade", 10.735, 898.0]
["2026-09-03T13:34:57.018084+00:00", "trade", 10.7361, 1.0]
["2026-09-03T13:34:57.022070+00:00", "trade", 10.7377, 1.0]
["2026-09-03T13:34:57.054996+00:00", "trade", 10.735, 375.0]
["2026-09-03T13:34:57.055059+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:57.439349+00:00", "trade", 10.7339, 5.0]
["2026-09-03T13:34:57.440109+00:00", "trade", 10.7339, 1.0]
["2026-09-03T13:34:57.522863+00:00", "trade", 10.7339, 1.0]
["2026-09-03T13:34:57.566131+00:00", "trade", 10.7311, 153.0]
["2026-09-03T13:34:57.566929+00:00", "trade", 10.7311, 1.0]
["2026-09-03T13:34:57.567890+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:34:59.170103+00:00", "trade", 10.735, 1.0]
["2026-09-03T13:34:59.636461+00:00", "trade", 10.7323, 1.0]
["2026-09-03T13:35:00.020349+00:00", "trade", 10.7361, 1.0]
["2026-09-03T13:35:00.063490+00:00", "trade", 10.7361, 100.0]
["2026-09-03T13:35:00.119610+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:00.120108+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:00.129687+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:00.195889+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:00.196397+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:00.341760+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:00.345744+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:00.345807+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:00.346142+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:00.346237+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:00.382450+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:00.815425+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:00.873945+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:00.876384+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:01.087019+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:01.186972+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:01.187421+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:01.187870+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:01.188342+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:01.190010+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:01.190745+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:01.423807+00:00", "trade", 10.7214, 34.0]
["2026-09-03T13:35:01.423835+00:00", "trade", 10.7214, 300.0]
["2026-09-03T13:35:01.423861+00:00", "trade", 10.7214, 33.0]
["2026-09-03T13:35:01.423896+00:00", "trade", 10.7214, 200.0]
["2026-09-03T13:35:01.471563+00:00", "trade", 10.7313, 100.0]
["2026-09-03T13:35:02.816679+00:00", "trade", 10.7386, 1.0]
["2026-09-03T13:35:02.817519+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:03.683656+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:03.684015+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:03.684067+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:03.684123+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:03.684454+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:03.684542+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:03.684604+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:03.685389+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:03.686222+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:03.902186+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:04.136499+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:04.313143+00:00", "trade", 10.735, 800.0]
["2026-09-03T13:35:04.390831+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:04.455860+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:05.823506+00:00", "trade", 10.7351, 1.0]
["2026-09-03T13:35:06.448448+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:07.349986+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:07.352284+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:07.457709+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:07.975276+00:00", "trade", 10.7386, 1.0]
["2026-09-03T13:35:08.184936+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:08.471917+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:08.472752+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:08.472762+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:08.747942+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:08.818520+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:08.821792+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:08.836291+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:08.864820+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:09.281139+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:09.328369+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:09.593143+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:10.409563+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:10.693376+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:10.760326+00:00", "trade", 10.735, 500.0]
["2026-09-03T13:35:11.133878+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:11.947587+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:35:12.108051+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:12.185717+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:12.250105+00:00", "trade", 10.73, 300.0]
["2026-09-03T13:35:12.250166+00:00", "trade", 10.73, 400.0]
["2026-09-03T13:35:13.458720+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:13.459198+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:13.462434+00:00", "trade", 10.7339, 18.0]
["2026-09-03T13:35:13.462799+00:00", "trade", 10.7339, 1.0]
["2026-09-03T13:35:13.463091+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:13.463102+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:13.796855+00:00", "trade", 10.7339, 21.0]
["2026-09-03T13:35:13.872474+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:14.243026+00:00", "trade", 10.735, 1.0]
["2026-09-03T13:35:14.314736+00:00", "trade", 10.7386, 1.0]
["2026-09-03T13:35:14.755250+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:14.789171+00:00", "trade", 10.7301, 50.0]
["2026-09-03T13:35:15.171433+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:15.171877+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:15.231244+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.053278+00:00", "trade", 10.7301, 10000.0]
["2026-09-03T13:35:16.115835+00:00", "trade", 10.735, 13.0]
["2026-09-03T13:35:16.416696+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417239+00:00", "trade", 10.74, 10.0]
["2026-09-03T13:35:16.417245+00:00", "trade", 10.74, 50.0]
["2026-09-03T13:35:16.417247+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417255+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417268+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417276+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417283+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417335+00:00", "trade", 10.74, 200.0]
["2026-09-03T13:35:16.417335+00:00", "trade", 10.74, 10.0]
["2026-09-03T13:35:16.417347+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417354+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417362+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417369+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417379+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:35:16.417384+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417390+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417397+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417403+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417411+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417417+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417424+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417430+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417437+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417437+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417438+00:00", "trade", 10.74, 2900.0]
["2026-09-03T13:35:16.417438+00:00", "trade", 10.74, 22.0]
["2026-09-03T13:35:16.417438+00:00", "trade", 10.74, 50.0]
["2026-09-03T13:35:16.417444+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417450+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417457+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417464+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417479+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417495+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417502+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417511+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:16.417518+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:16.417525+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:16.417531+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:16.417539+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:16.417548+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:16.417555+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:16.417562+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:16.417568+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:16.417575+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:16.417581+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:16.417587+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:16.417594+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:16.417635+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:16.417707+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:16.417777+00:00", "trade", 10.74, 30.0]
["2026-09-03T13:35:16.417825+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:16.417838+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:16.417846+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:16.417867+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:16.417887+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:16.417894+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:16.417901+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:16.417939+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:16.417958+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:16.418321+00:00", "trade", 10.74, 30.0]
["2026-09-03T13:35:16.418432+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:16.418449+00:00", "trade", 10.74, 4.0]
["2026-09-03T13:35:16.419892+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:16.420599+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:16.421579+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:16.422360+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:16.424392+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:16.432088+00:00", "trade", 10.745, 100.0]
["2026-09-03T13:35:16.435539+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:16.447465+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:16.684053+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:17.061855+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:17.380828+00:00", "trade", 10.7439, 100.0]
["2026-09-03T13:35:17.417018+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:18.392482+00:00", "trade", 10.7439, 5.0]
["2026-09-03T13:35:18.716864+00:00", "trade", 10.74, 2.0]
["2026-09-03T13:35:18.985984+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:20.123790+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:20.128835+00:00", "trade", 10.7461, 1.0]
["2026-09-03T13:35:20.129202+00:00", "trade", 10.7461, 1.0]
["2026-09-03T13:35:20.251602+00:00", "trade", 10.745, 400.0]
["2026-09-03T13:35:20.637001+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:20.637213+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:20.637330+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:20.637391+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:21.192924+00:00", "trade", 10.75, 26.0]
["2026-09-03T13:35:21.540218+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:21.612609+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:22.034977+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:22.035470+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:22.038078+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:22.106444+00:00", "trade", 10.745, 19.0]
["2026-09-03T13:35:22.106883+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:22.107201+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:22.107237+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:22.331060+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:23.545164+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:23.791845+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:23.792211+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:23.792700+00:00", "quote", 10.73, 10.75]
["2026-09-03T13:35:23.792744+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:35:23.792766+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:23.792766+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:23.792781+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:23.792788+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:23.792794+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:23.792804+00:00", "trade", 10.74, 600.0]
["2026-09-03T13:35:23.792808+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:23.792814+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:23.792821+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:23.792828+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:23.792875+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:23.792893+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:23.792899+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:23.792928+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:23.792936+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:23.792995+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:23.793048+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:23.793059+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:23.793075+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:23.793126+00:00", "trade", 10.74, 600.0]
["2026-09-03T13:35:23.793129+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:23.793136+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:23.793167+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:23.793171+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:23.793172+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:35:23.793185+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:23.793199+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:35:23.793267+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:35:23.793295+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:23.793300+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:35:23.793305+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:23.793346+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:23.793353+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:23.793359+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:23.793379+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:23.793386+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:23.793392+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:23.793526+00:00", "trade", 10.74, 200.0]
["2026-09-03T13:35:23.793589+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:23.793959+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:23.794358+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:23.794747+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:23.917579+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:24.001031+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:24.403145+00:00", "trade", 10.7401, 2000.0]
["2026-09-03T13:35:24.414580+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:35:24.529404+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:24.529661+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:24.529680+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:24.970896+00:00", "trade", 10.74, 1000.0]
["2026-09-03T13:35:24.977781+00:00", "trade", 10.7402, 1000.0]
["2026-09-03T13:35:25.738060+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:27.343193+00:00", "trade", 10.748, 1.0]
["2026-09-03T13:35:28.091325+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:28.091909+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:28.092127+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:28.159168+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:29.103051+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:35:29.186200+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:29.344816+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:29.369697+00:00", "trade", 10.745, 90.0]
["2026-09-03T13:35:29.558777+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:29.876360+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:30.145708+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:30.958101+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:30.958127+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:30.958649+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:34.177142+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:34.177171+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:34.835149+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:35.183689+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:35.183714+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:35.231952+00:00", "trade", 10.7477, 13.0]
["2026-09-03T13:35:35.411656+00:00", "trade", 10.74, 9.0]
["2026-09-03T13:35:35.481559+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:36.437346+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:37.240044+00:00", "trade", 10.75, 25.0]
["2026-09-03T13:35:40.557660+00:00", "trade", 10.7239, 60.0]
["2026-09-03T13:35:40.558377+00:00", "trade", 10.7239, 19.0]
["2026-09-03T13:35:43.483529+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:43.484137+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:44.488324+00:00", "trade", 10.7477, 1.0]
["2026-09-03T13:35:46.192176+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:46.839322+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:46.858876+00:00", "trade", 10.7451, 3.0]
["2026-09-03T13:35:47.614487+00:00", "trade", 10.745, 5.0]
["2026-09-03T13:35:47.615753+00:00", "trade", 10.75, 3.0]
["2026-09-03T13:35:49.802389+00:00", "trade", 10.75, 5.0]
["2026-09-03T13:35:51.784324+00:00", "trade", 10.75, 2.0]
["2026-09-03T13:35:51.969219+00:00", "trade", 10.7461, 20.0]
["2026-09-03T13:35:52.851818+00:00", "trade", 10.7461, 46.0]
["2026-09-03T13:35:52.852198+00:00", "trade", 10.7461, 1.0]
["2026-09-03T13:35:53.061128+00:00", "trade", 10.74, 10.0]
["2026-09-03T13:35:53.764814+00:00", "trade", 10.75, 84.0]
["2026-09-03T13:35:53.778944+00:00", "trade", 10.75, 6.0]
["2026-09-03T13:35:54.080906+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:56.463110+00:00", "trade", 10.7423, 6.0]
["2026-09-03T13:35:57.833870+00:00", "trade", 10.75, 25.0]
["2026-09-03T13:35:57.904097+00:00", "trade", 10.7439, 100.0]
["2026-09-03T13:35:58.110497+00:00", "trade", 10.74, 2624.0]
["2026-09-03T13:35:58.112099+00:00", "trade", 10.74, 19599.0]
["2026-09-03T13:35:58.112303+00:00", "trade", 10.74, 1.0]
["2026-09-03T13:35:58.325988+00:00", "trade", 10.7461, 3.0]
["2026-09-03T13:35:58.828101+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035272+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035277+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:35:59.035278+00:00", "trade", 10.75, 15.0]
["2026-09-03T13:35:59.035280+00:00", "trade", 10.75, 1.0]
["2026-09-03T13:35:59.035281+00:00", "trade", 10.75, 3.0]
["2026-09-03T13:35:59.035285+00:00", "trade", 10.75, 5000.0]
["2026-09-03T13:35:59.035285+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:35:59.035286+00:00", "trade", 10.75, 600.0]
["2026-09-03T13:35:59.035289+00:00", "trade", 10.75, 47.0]
["2026-09-03T13:35:59.035292+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:35:59.035296+00:00", "trade", 10.75, 30.0]
["2026-09-03T13:35:59.035296+00:00", "trade", 10.75, 200.0]
["2026-09-03T13:35:59.035296+00:00", "trade", 10.75, 2000.0]
["2026-09-03T13:35:59.035298+00:00", "trade", 10.75, 5.0]
["2026-09-03T13:35:59.035302+00:00", "trade", 10.75, 300.0]
["2026-09-03T13:35:59.035304+00:00", "trade", 10.75, 50.0]
["2026-09-03T13:35:59.035350+00:00", "trade", 10.75, 25.0]
["2026-09-03T13:35:59.035355+00:00", "trade", 10.75, 30.0]
["2026-09-03T13:35:59.035359+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035360+00:00", "trade", 10.75, 10000.0]
["2026-09-03T13:35:59.035365+00:00", "trade", 10.75, 200.0]
["2026-09-03T13:35:59.035366+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035369+00:00", "trade", 10.75, 1000.0]
["2026-09-03T13:35:59.035373+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035375+00:00", "trade", 10.75, 1700.0]
["2026-09-03T13:35:59.035376+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:35:59.035376+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:35:59.035376+00:00", "trade", 10.75, 6.0]
["2026-09-03T13:35:59.035380+00:00", "trade", 10.75, 258.0]
["2026-09-03T13:35:59.035380+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035381+00:00", "trade", 10.75, 500.0]
["2026-09-03T13:35:59.035382+00:00", "trade", 10.75, 675.0]
["2026-09-03T13:35:59.035384+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035386+00:00", "trade", 10.75, 34.0]
["2026-09-03T13:35:59.035387+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:35:59.035387+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035391+00:00", "trade", 10.75, 200.0]
["2026-09-03T13:35:59.035393+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035398+00:00", "trade", 10.75, 150.0]
["2026-09-03T13:35:59.035398+00:00", "trade", 10.75, 25.0]
["2026-09-03T13:35:59.035398+00:00", "trade", 10.75, 500.0]
["2026-09-03T13:35:59.035400+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035403+00:00", "trade", 10.75, 6052.0]
["2026-09-03T13:35:59.035406+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035413+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035419+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035426+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035432+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035434+00:00", "trade", 10.75, 835.0]
["2026-09-03T13:35:59.035436+00:00", "trade", 10.75, 835.0]
["2026-09-03T13:35:59.035438+00:00", "trade", 10.75, 200.0]
["2026-09-03T13:35:59.035438+00:00", "trade", 10.75, 1500.0]
["2026-09-03T13:35:59.035439+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035441+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:35:59.035442+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035443+00:00", "trade", 10.75, 2400.0]
["2026-09-03T13:35:59.035445+00:00", "trade", 10.75, 50.0]
["2026-09-03T13:35:59.035445+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035446+00:00", "trade", 10.75, 1500.0]
["2026-09-03T13:35:59.035452+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035458+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035466+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035472+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035479+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035485+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035492+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035499+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035505+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035507+00:00", "trade", 10.75, 1800.0]
["2026-09-03T13:35:59.035511+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035519+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035525+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035533+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035540+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035546+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:35:59.035548+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:35:59.035570+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:35:59.035572+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.035587+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.035600+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.035615+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.035622+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.035629+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.035635+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.035664+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.035725+00:00", "trade", 10.75, 1700.0]
["2026-09-03T13:35:59.035727+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:35:59.035727+00:00", "trade", 10.75, 4408.0]
["2026-09-03T13:35:59.035727+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.035813+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.035814+00:00", "trade", 10.75, 6.0]
["2026-09-03T13:35:59.035825+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.035848+00:00", "trade", 10.75, 5.0]
["2026-09-03T13:35:59.035869+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.035876+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.035883+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.036238+00:00", "trade", 10.75, 400.0]
["2026-09-03T13:35:59.036451+00:00", "trade", 10.745, 100.0]
["2026-09-03T13:35:59.036679+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.036829+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.037124+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.037209+00:00", "trade", 10.75, 11.0]
["2026-09-03T13:35:59.037904+00:00", "trade", 10.75, 200.0]
["2026-09-03T13:35:59.037950+00:00", "trade", 10.75, 300.0]
["2026-09-03T13:35:59.037962+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.038038+00:00", "trade", 10.75, 6.0]
["2026-09-03T13:35:59.038281+00:00", "trade", 10.75, 17.0]
["2026-09-03T13:35:59.038544+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.038678+00:00", "trade", 10.75, 1300.0]
["2026-09-03T13:35:59.038710+00:00", "trade", 10.75, 311.0]
["2026-09-03T13:35:59.038920+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.039250+00:00", "trade", 10.75, 773.0]
["2026-09-03T13:35:59.039364+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.040333+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.042331+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.043376+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.043409+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.045408+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.049349+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.050927+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.088232+00:00", "trade", 10.755, 200.0]
["2026-09-03T13:35:59.088234+00:00", "trade", 10.76, 152.0]
["2026-09-03T13:35:59.089700+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.122639+00:00", "trade", 10.755, 17.0]
["2026-09-03T13:35:59.132098+00:00", "trade", 10.755, 74.0]
["2026-09-03T13:35:59.138279+00:00", "trade", 10.755, 1.0]
["2026-09-03T13:35:59.406331+00:00", "trade", 10.755, 1.0]
["2026-09-03T13:35:59.406551+00:00", "trade", 10.755, 1.0]
["2026-09-03T13:35:59.694425+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:35:59.905805+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:00.035020+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:00.039179+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:00.039202+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:00.040712+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:00.044398+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:00.116394+00:00", "trade", 10.755, 769.0]
["2026-09-03T13:36:00.116807+00:00", "trade", 10.755, 1400.0]
["2026-09-03T13:36:00.116904+00:00", "trade", 10.755, 3042.0]
["2026-09-03T13:36:00.718444+00:00", "trade", 10.7501, 259.0]
["2026-09-03T13:36:01.311845+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:03.793370+00:00", "trade", 10.755, 200.0]
["2026-09-03T13:36:03.793424+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:03.793503+00:00", "trade", 10.755, 100.0]
["2026-09-03T13:36:03.793769+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:03.804026+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:03.804461+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:03.894718+00:00", "trade", 10.75, 200.0]
["2026-09-03T13:36:03.894785+00:00", "trade", 10.75, 700.0]
["2026-09-03T13:36:03.894843+00:00", "trade", 10.75, 400.0]
["2026-09-03T13:36:03.895549+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:03.976014+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:03.989570+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:04.348226+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:06.272114+00:00", "trade", 10.76, 26.0]
["2026-09-03T13:36:06.272123+00:00", "trade", 10.755, 26.0]
["2026-09-03T13:36:06.273138+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:06.273194+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:07.108357+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:07.697078+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:07.947521+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:08.130089+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:08.130872+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:08.430344+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:08.442855+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:08.577212+00:00", "trade", 10.7568, 2.0]
["2026-09-03T13:36:09.951323+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:09.951578+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:09.951629+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:09.964641+00:00", "trade", 10.75, 6.0]
["2026-09-03T13:36:09.964955+00:00", "trade", 10.75, 806.0]
["2026-09-03T13:36:09.985293+00:00", "trade", 10.755, 2000.0]
["2026-09-03T13:36:10.246579+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:10.259022+00:00", "trade", 10.75, 99.0]
["2026-09-03T13:36:10.304907+00:00", "trade", 10.76, 99.0]
["2026-09-03T13:36:12.048584+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:12.048593+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:12.048609+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:12.078642+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:12.299274+00:00", "trade", 10.75, 300.0]
["2026-09-03T13:36:12.299276+00:00", "trade", 10.75, 54.0]
["2026-09-03T13:36:12.299295+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:12.299296+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:12.299303+00:00", "trade", 10.75, 1.0]
["2026-09-03T13:36:12.299388+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:12.299396+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:12.299403+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:12.299410+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:12.299416+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:12.299423+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:12.299429+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:12.299436+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:12.299449+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:12.299540+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:12.299548+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:12.299555+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:12.299562+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:12.299567+00:00", "trade", 10.75, 200.0]
["2026-09-03T13:36:12.299569+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:36:12.299570+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:12.299574+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:12.299577+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:36:12.299580+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:12.299584+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:36:12.299591+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:36:12.299597+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:36:12.299603+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:36:12.299610+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:36:12.299616+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:36:12.299622+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:36:12.299628+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:36:12.299636+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:36:12.299643+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:36:12.299649+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:36:12.299655+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:36:12.299662+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:36:12.299669+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:36:12.299677+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:36:12.299679+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:36:12.299701+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:36:12.299702+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:12.299728+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:36:12.299837+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:36:12.299864+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:36:12.299865+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:12.299866+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:12.299866+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:12.299877+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:12.299885+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:12.299975+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:12.299983+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:12.300172+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:12.300187+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:12.303619+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:12.303631+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:12.304025+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:12.924452+00:00", "trade", 10.745, 50.0]
["2026-09-03T13:36:13.226652+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:13.226725+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:13.347616+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:13.598163+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:13.599404+00:00", "trade", 10.745, 2922.0]
["2026-09-03T13:36:13.599738+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:14.935045+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:15.288766+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:15.289226+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:15.405774+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:15.926332+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:16.737280+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:16.837072+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:17.244061+00:00", "trade", 10.7499, 1.0]
["2026-09-03T13:36:17.609254+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:18.184421+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:18.184472+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:18.184979+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:18.289857+00:00", "trade", 10.74, 26.0]
["2026-09-03T13:36:18.291204+00:00", "trade", 10.74, 26.0]
["2026-09-03T13:36:18.291264+00:00", "trade", 10.74, 6.0]
["2026-09-03T13:36:18.291324+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:36:18.291382+00:00", "trade", 10.74, 400.0]
["2026-09-03T13:36:18.291440+00:00", "trade", 10.74, 500.0]
["2026-09-03T13:36:18.291540+00:00", "trade", 10.745, 5.0]
["2026-09-03T13:36:18.291947+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:18.301589+00:00", "trade", 10.74, 6.0]
["2026-09-03T13:36:18.322805+00:00", "trade", 10.74, 192.0]
["2026-09-03T13:36:18.323283+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:19.053545+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:19.567584+00:00", "trade", 10.745, 20.0]
["2026-09-03T13:36:21.231280+00:00", "trade", 10.7411, 186.0]
["2026-09-03T13:36:21.231642+00:00", "trade", 10.7411, 1.0]
["2026-09-03T13:36:21.957500+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:23.899876+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:24.276843+00:00", "trade", 10.7489, 1000.0]
["2026-09-03T13:36:24.390960+00:00", "trade", 10.745, 2038.0]
["2026-09-03T13:36:26.183267+00:00", "trade", 10.745, 1300.0]
["2026-09-03T13:36:26.183270+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:26.183317+00:00", "trade", 10.745, 200.0]
["2026-09-03T13:36:26.183492+00:00", "trade", 10.745, 200.0]
["2026-09-03T13:36:26.183536+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:26.183553+00:00", "trade", 10.745, 300.0]
["2026-09-03T13:36:26.183584+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:26.183597+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:26.183720+00:00", "trade", 10.745, 100.0]
["2026-09-03T13:36:26.184101+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:26.843893+00:00", "trade", 10.745, 1.0]
["2026-09-03T13:36:27.379972+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:27.483108+00:00", "trade", 10.745, 4000.0]
["2026-09-03T13:36:27.758546+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:28.350667+00:00", "trade", 10.745, 200.0]
["2026-09-03T13:36:28.350668+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:28.350670+00:00", "trade", 10.75, 600.0]
["2026-09-03T13:36:28.350671+00:00", "trade", 10.75, 300.0]
["2026-09-03T13:36:28.350674+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:28.350763+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:28.350770+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:28.350776+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:28.350783+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:28.350789+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:28.350795+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:28.350806+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:28.350813+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:28.350820+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:28.350950+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:28.350957+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:28.351108+00:00", "trade", 10.745, 100.0]
["2026-09-03T13:36:28.351110+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:28.351110+00:00", "trade", 10.75, 200.0]
["2026-09-03T13:36:28.351112+00:00", "trade", 10.75, 10.0]
["2026-09-03T13:36:28.351115+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:28.351117+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:28.351118+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:28.351122+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:28.351170+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:36:28.351185+00:00", "trade", 10.75, 1102.0]
["2026-09-03T13:36:28.351186+00:00", "quote", 10.74, 10.76]
["2026-09-03T13:36:28.351189+00:00", "quote", 10.74, 10.76]
["2026-09-03T13:36:28.351194+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351200+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351206+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351212+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351219+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351226+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351232+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351239+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351245+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351252+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351259+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351264+00:00", "trade", 10.75, 1102.0]
["2026-09-03T13:36:28.351266+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351280+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351286+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351293+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351299+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351305+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351307+00:00", "trade", 10.75, 300.0]
["2026-09-03T13:36:28.351311+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351357+00:00", "trade", 10.75, 28.0]
["2026-09-03T13:36:28.351456+00:00", "trade", 10.75, 170.0]
["2026-09-03T13:36:28.351493+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351497+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:36:28.351551+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351563+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:28.351564+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351564+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351567+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:28.351567+00:00", "trade", 10.75, 600.0]
["2026-09-03T13:36:28.351568+00:00", "trade", 10.75, 500.0]
["2026-09-03T13:36:28.351570+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351577+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351578+00:00", "trade", 10.75, 200.0]
["2026-09-03T13:36:28.351583+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351596+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351603+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351611+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351618+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351625+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351638+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351645+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351651+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351658+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351666+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351685+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351766+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351791+00:00", "trade", 10.75, 1900.0]
["2026-09-03T13:36:28.351827+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351830+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351854+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351899+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351906+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351907+00:00", "trade", 10.75, 1800.0]
["2026-09-03T13:36:28.351908+00:00", "trade", 10.75, 300.0]
["2026-09-03T13:36:28.351910+00:00", "trade", 10.75, 300.0]
["2026-09-03T13:36:28.351911+00:00", "trade", 10.75, 338.0]
["2026-09-03T13:36:28.351913+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351914+00:00", "trade", 10.75, 529.0]
["2026-09-03T13:36:28.351919+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351925+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351932+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351938+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:28.351942+00:00", "trade", 10.75, 200.0]
["2026-09-03T13:36:28.351968+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351976+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351983+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351991+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.351998+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352002+00:00", "trade", 10.75, 45.0]
["2026-09-03T13:36:28.352005+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352130+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352132+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:28.352161+00:00", "trade", 10.75, 400.0]
["2026-09-03T13:36:28.352197+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352221+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352228+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352235+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352241+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352244+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352251+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352259+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352265+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352272+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352298+00:00", "trade", 10.75, 300.0]
["2026-09-03T13:36:28.352298+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352308+00:00", "trade", 10.75, 2900.0]
["2026-09-03T13:36:28.352313+00:00", "trade", 10.75, 300.0]
["2026-09-03T13:36:28.352324+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352326+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:28.352326+00:00", "trade", 10.75, 1239.0]
["2026-09-03T13:36:28.352371+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352373+00:00", "trade", 10.75, 300.0]
["2026-09-03T13:36:28.352378+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352385+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352392+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352404+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352404+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352405+00:00", "trade", 10.75, 1928.0]
["2026-09-03T13:36:28.352411+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352418+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352449+00:00", "trade", 10.75, 200.0]
["2026-09-03T13:36:28.352454+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:28.352529+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352631+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352805+00:00", "trade", 10.75, 1400.0]
["2026-09-03T13:36:28.352818+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352838+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352839+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352846+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352891+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352920+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.352977+00:00", "trade", 10.75, 200.0]
["2026-09-03T13:36:28.353154+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:28.353155+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:28.353197+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.353343+00:00", "trade", 10.75, 200.0]
["2026-09-03T13:36:28.353462+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.353535+00:00", "trade", 10.75, 200.0]
["2026-09-03T13:36:28.353633+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.353725+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:28.353726+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:28.353726+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.353814+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.354084+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.354264+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.354376+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.354532+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:28.354576+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.355182+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:28.355230+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.355237+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.355244+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.355592+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.355599+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.356019+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.358135+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.363816+00:00", "trade", 10.75, 5.0]
["2026-09-03T13:36:28.363818+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.364295+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.385766+00:00", "trade", 10.75, 4.0]
["2026-09-03T13:36:28.386097+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.386104+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.386206+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.386213+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.386336+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.389613+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.491189+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.491576+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.491677+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.501838+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.631421+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:28.909090+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:29.353187+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:29.408592+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:29.408599+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:29.963588+00:00", "trade", 10.755, 36.0]
["2026-09-03T13:36:30.158114+00:00", "trade", 10.7568, 1.0]
["2026-09-03T13:36:30.464354+00:00", "trade", 10.751, 4000.0]
["2026-09-03T13:36:31.833745+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:31.836902+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:33.081718+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:33.091376+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:33.210374+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:33.277977+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:33.278440+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:33.312206+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:33.648700+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:33.786985+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:33.796453+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:33.805307+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:34.235488+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:34.382622+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:34.510177+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:35.211452+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:35.587249+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:35.587256+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:35.667972+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:35.667990+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:35.858116+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:35.858124+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:35.943836+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:35.943857+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:36.252452+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:36.252909+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:36.304703+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:36.360500+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:36.620710+00:00", "trade", 10.7588, 1.0]
["2026-09-03T13:36:36.861400+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:36.924224+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:37.769577+00:00", "trade", 10.76, 55.0]
["2026-09-03T13:36:37.885943+00:00", "trade", 10.755, 63.0]
["2026-09-03T13:36:38.517383+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:39.724266+00:00", "trade", 10.7515, 22.0]
["2026-09-03T13:36:39.922836+00:00", "trade", 10.755, 200.0]
["2026-09-03T13:36:40.050105+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:40.074507+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:41.051035+00:00", "trade", 10.7501, 100.0]
["2026-09-03T13:36:41.392264+00:00", "trade", 10.7504, 3000.0]
["2026-09-03T13:36:42.172933+00:00", "trade", 10.7539, 3.0]
["2026-09-03T13:36:42.173291+00:00", "trade", 10.7539, 1.0]
["2026-09-03T13:36:43.363976+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:45.183727+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:45.183755+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:45.257133+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:45.892077+00:00", "trade", 10.755, 81.0]
["2026-09-03T13:36:46.222174+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:46.233505+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:47.519678+00:00", "trade", 10.755, 4.0]
["2026-09-03T13:36:47.538041+00:00", "trade", 10.7501, 2000.0]
["2026-09-03T13:36:48.693616+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:48.826443+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:48.922252+00:00", "trade", 10.76, 5.0]
["2026-09-03T13:36:48.922279+00:00", "trade", 10.755, 5.0]
["2026-09-03T13:36:48.964263+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:49.154590+00:00", "trade", 10.75, 28.0]
["2026-09-03T13:36:49.154655+00:00", "trade", 10.75, 300.0]
["2026-09-03T13:36:49.154721+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:49.154797+00:00", "trade", 10.75, 900.0]
["2026-09-03T13:36:49.155558+00:00", "trade", 10.755, 5.0]
["2026-09-03T13:36:49.353627+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:49.354491+00:00", "trade", 10.75, 99.0]
["2026-09-03T13:36:49.408809+00:00", "trade", 10.76, 99.0]
["2026-09-03T13:36:49.702643+00:00", "trade", 10.755, 5.0]
["2026-09-03T13:36:49.854894+00:00", "trade", 10.76, 29.0]
["2026-09-03T13:36:50.414436+00:00", "trade", 10.75, 99.0]
["2026-09-03T13:36:50.518086+00:00", "trade", 10.76, 99.0]
["2026-09-03T13:36:51.054812+00:00", "trade", 10.7577, 1.0]
["2026-09-03T13:36:51.423689+00:00", "trade", 10.7589, 141.0]
["2026-09-03T13:36:53.822167+00:00", "trade", 10.76, 5.0]
["2026-09-03T13:36:54.596356+00:00", "trade", 10.755, 1188.0]
["2026-09-03T13:36:57.067838+00:00", "trade", 10.75, 28.0]
["2026-09-03T13:36:57.076073+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:57.087862+00:00", "trade", 10.75, 200.0]
["2026-09-03T13:36:57.087872+00:00", "trade", 10.75, 121.0]
["2026-09-03T13:36:57.101135+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:36:57.101196+00:00", "trade", 10.75, 200.0]
["2026-09-03T13:36:57.102400+00:00", "trade", 10.75, 245.0]
["2026-09-03T13:36:57.160962+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:57.163106+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:57.243674+00:00", "trade", 10.75, 99.0]
["2026-09-03T13:36:57.322503+00:00", "trade", 10.7503, 99.0]
["2026-09-03T13:36:57.841265+00:00", "trade", 10.75, 293.0]
["2026-09-03T13:36:57.953744+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:36:58.221505+00:00", "trade", 10.76, 2.0]
["2026-09-03T13:36:58.308459+00:00", "trade", 10.75, 1.0]
["2026-09-03T13:36:58.370820+00:00", "trade", 10.76, 1.0]
["2026-09-03T13:36:58.785790+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:02.720716+00:00", "trade", 10.7501, 5.0]
["2026-09-03T13:37:02.956284+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:03.045234+00:00", "trade", 10.75, 99.0]
["2026-09-03T13:37:03.047646+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:03.109021+00:00", "trade", 10.7501, 99.0]
["2026-09-03T13:37:03.231377+00:00", "trade", 10.7539, 1.0]
["2026-09-03T13:37:03.233813+00:00", "trade", 10.755, 1.0]
["2026-09-03T13:37:03.434247+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:03.830369+00:00", "trade", 10.75, 99.0]
["2026-09-03T13:37:03.883320+00:00", "trade", 10.7539, 99.0]
["2026-09-03T13:37:05.130427+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:05.130554+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:05.190206+00:00", "trade", 10.75, 99.0]
["2026-09-03T13:37:05.245633+00:00", "trade", 10.7539, 99.0]
["2026-09-03T13:37:05.635189+00:00", "trade", 10.75, 3000.0]
["2026-09-03T13:37:06.240963+00:00", "trade", 10.755, 2000.0]
["2026-09-03T13:37:06.850363+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:06.859212+00:00", "trade", 10.7539, 100.0]
["2026-09-03T13:37:06.886663+00:00", "trade", 10.75, 99.0]
["2026-09-03T13:37:06.989751+00:00", "trade", 10.7539, 99.0]
["2026-09-03T13:37:07.352129+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:07.547818+00:00", "trade", 10.755, 34.0]
["2026-09-03T13:37:07.677402+00:00", "trade", 10.75, 99.0]
["2026-09-03T13:37:07.736283+00:00", "trade", 10.7532, 99.0]
["2026-09-03T13:37:07.791623+00:00", "trade", 10.755, 15.0]
["2026-09-03T13:37:11.681893+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:11.685397+00:00", "trade", 10.7521, 10.0]
["2026-09-03T13:37:12.571357+00:00", "trade", 10.75, 99.0]
["2026-09-03T13:37:12.703546+00:00", "trade", 10.7539, 99.0]
["2026-09-03T13:37:12.759168+00:00", "trade", 10.76, 1.0]
["2026-09-03T13:37:12.987122+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:37:16.381089+00:00", "trade", 10.755, 5000.0]
["2026-09-03T13:37:17.252053+00:00", "trade", 10.75, 99.0]
["2026-09-03T13:37:17.300719+00:00", "trade", 10.7501, 99.0]
["2026-09-03T13:37:18.784548+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:18.785012+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:18.785021+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:18.785467+00:00", "trade", 10.76, 2.0]
["2026-09-03T13:37:18.829125+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:18.836945+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:18.836971+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:18.836978+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:19.106503+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:19.106906+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:19.438994+00:00", "trade", 10.755, 7.0]
["2026-09-03T13:37:19.439352+00:00", "trade", 10.755, 1.0]
["2026-09-03T13:37:19.852363+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:20.568066+00:00", "trade", 10.755, 7.0]
["2026-09-03T13:37:20.718100+00:00", "trade", 10.76, 10.0]
["2026-09-03T13:37:21.597240+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:22.058778+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:22.245414+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:22.588954+00:00", "trade", 10.76, 3.0]
["2026-09-03T13:37:22.588991+00:00", "trade", 10.755, 3.0]
["2026-09-03T13:37:22.589006+00:00", "trade", 10.76, 10.0]
["2026-09-03T13:37:22.589013+00:00", "trade", 10.755, 10.0]
["2026-09-03T13:37:22.589040+00:00", "trade", 10.755, 59.0]
["2026-09-03T13:37:22.589047+00:00", "trade", 10.76, 59.0]
["2026-09-03T13:37:22.591276+00:00", "trade", 10.755, 1.0]
["2026-09-03T13:37:23.200428+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:23.598084+00:00", "trade", 10.755, 300.0]
["2026-09-03T13:37:23.744658+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:23.940420+00:00", "trade", 10.7561, 10.0]
["2026-09-03T13:37:23.945638+00:00", "trade", 10.7514, 1.0]
["2026-09-03T13:37:27.554412+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:27.554465+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:27.554472+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:27.554843+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:27.562974+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:27.565990+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:29.633441+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:37:30.518594+00:00", "trade", 10.7501, 100.0]
["2026-09-03T13:37:30.588905+00:00", "trade", 10.76, 2.0]
["2026-09-03T13:37:32.517473+00:00", "trade", 10.751, 5000.0]
["2026-09-03T13:37:33.095964+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:33.095994+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:33.615465+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:35.437027+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:36.035572+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:37:36.967968+00:00", "trade", 10.76, 25.0]
["2026-09-03T13:37:36.967979+00:00", "trade", 10.755, 25.0]
["2026-09-03T13:37:37.885282+00:00", "trade", 10.7505, 500.0]
["2026-09-03T13:37:38.688509+00:00", "trade", 10.76, 14.0]
["2026-09-03T13:37:38.688522+00:00", "trade", 10.755, 14.0]
["2026-09-03T13:37:38.688731+00:00", "trade", 10.755, 311.0]
["2026-09-03T13:37:38.694358+00:00", "trade", 10.755, 1.0]
["2026-09-03T13:37:39.486330+00:00", "trade", 10.76, 81.0]
["2026-09-03T13:37:39.486398+00:00", "trade", 10.76, 26.0]
["2026-09-03T13:37:39.486461+00:00", "trade", 10.76, 93.0]
["2026-09-03T13:37:39.908210+00:00", "trade", 10.755, 64.0]
["2026-09-03T13:37:39.909332+00:00", "trade", 10.75, 30.0]
["2026-09-03T13:37:39.920740+00:00", "trade", 10.75, 5.0]
["2026-09-03T13:37:39.966137+00:00", "trade", 10.75, 350.0]
["2026-09-03T13:37:39.966667+00:00", "trade", 10.755, 5.0]
["2026-09-03T13:37:41.393147+00:00", "trade", 10.7512, 150.0]
["2026-09-03T13:37:42.291136+00:00", "trade", 10.7561, 10.0]
["2026-09-03T13:37:42.727215+00:00", "trade", 10.7561, 1.0]
["2026-09-03T13:37:42.727575+00:00", "trade", 10.7561, 1.0]
["2026-09-03T13:37:44.318799+00:00", "trade", 10.7514, 1000.0]
["2026-09-03T13:37:44.539946+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:44.540460+00:00", "trade", 10.755, 200.0]
["2026-09-03T13:37:45.193683+00:00", "trade", 10.76, 10.0]
["2026-09-03T13:37:45.193714+00:00", "trade", 10.755, 10.0]
["2026-09-03T13:37:45.727975+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:45.788265+00:00", "trade", 10.755, 16.0]
["2026-09-03T13:37:46.830085+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:46.960432+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:46.988859+00:00", "trade", 10.755, 500.0]
["2026-09-03T13:37:47.188180+00:00", "trade", 10.7551, 1500.0]
["2026-09-03T13:37:48.434364+00:00", "trade", 10.755, 1.0]
["2026-09-03T13:37:53.532672+00:00", "trade", 10.755, 5.0]
["2026-09-03T13:37:54.127912+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:54.127939+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:54.128625+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:54.131664+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:54.132122+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:54.302535+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:54.789552+00:00", "trade", 10.755, 1000.0]
["2026-09-03T13:37:55.074894+00:00", "trade", 10.755, 50.0]
["2026-09-03T13:37:56.333950+00:00", "trade", 10.755, 1000.0]
["2026-09-03T13:37:56.370538+00:00", "trade", 10.755, 300.0]
["2026-09-03T13:37:56.370539+00:00", "trade", 10.755, 200.0]
["2026-09-03T13:37:56.370561+00:00", "trade", 10.755, 300.0]
["2026-09-03T13:37:56.371154+00:00", "trade", 10.755, 100.0]
["2026-09-03T13:37:56.461555+00:00", "trade", 10.755, 150.0]
["2026-09-03T13:37:56.523278+00:00", "trade", 10.75, 31.0]
["2026-09-03T13:37:56.523339+00:00", "trade", 10.75, 120.0]
["2026-09-03T13:37:56.523407+00:00", "trade", 10.75, 200.0]
["2026-09-03T13:37:56.523466+00:00", "trade", 10.75, 1200.0]
["2026-09-03T13:37:56.523526+00:00", "trade", 10.75, 5.0]
["2026-09-03T13:37:57.523306+00:00", "trade", 10.75, 120.0]
["2026-09-03T13:37:57.523381+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:37:57.715361+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:57.715362+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:37:57.715364+00:00", "trade", 10.75, 20.0]
["2026-09-03T13:37:57.715365+00:00", "trade", 10.75, 300.0]
["2026-09-03T13:37:57.715366+00:00", "trade", 10.75, 338.0]
["2026-09-03T13:37:57.715369+00:00", "trade", 10.75, 3500.0]
["2026-09-03T13:37:57.715370+00:00", "trade", 10.75, 200.0]
["2026-09-03T13:37:57.715373+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:37:57.715373+00:00", "trade", 10.75, 500.0]
["2026-09-03T13:37:57.715375+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:57.715382+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:57.715392+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:57.715466+00:00", "trade", 10.75, 300.0]
["2026-09-03T13:37:57.715471+00:00", "trade", 10.75, 600.0]
["2026-09-03T13:37:57.715478+00:00", "trade", 10.75, 1000.0]
["2026-09-03T13:37:57.715479+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:37:57.715480+00:00", "trade", 10.75, 140.0]
["2026-09-03T13:37:57.715484+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:37:57.715484+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:57.715487+00:00", "trade", 10.75, 9.0]
["2026-09-03T13:37:57.715487+00:00", "trade", 10.75, 200.0]
["2026-09-03T13:37:57.715491+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:57.715497+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:57.715503+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:57.715509+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:57.715516+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:57.715522+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:57.715530+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:57.715537+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:57.715544+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:57.715548+00:00", "trade", 10.75, 1200.0]
["2026-09-03T13:37:57.715550+00:00", "trade", 10.75, 800.0]
["2026-09-03T13:37:57.715550+00:00", "trade", 10.75, 75.0]
["2026-09-03T13:37:57.715550+00:00", "trade", 10.75, 600.0]
["2026-09-03T13:37:57.715550+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:57.715556+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:57.715563+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:57.715570+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:57.715575+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:37:57.715576+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:57.715578+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:37:57.715578+00:00", "trade", 10.75, 234.0]
["2026-09-03T13:37:57.715578+00:00", "trade", 10.75, 1600.0]
["2026-09-03T13:37:57.715582+00:00", "trade", 10.75, 1.0]
["2026-09-03T13:37:57.715584+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:57.715586+00:00", "trade", 10.75, 141.0]
["2026-09-03T13:37:57.715586+00:00", "trade", 10.75, 1.0]
["2026-09-03T13:37:57.715590+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:57.715597+00:00", "quote", 10.75, 10.76]
["2026-09-03T13:37:57.715604+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:37:57.715612+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:37:57.715618+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:37:57.715625+00:00", "quote", 10.75, 10.75]
["2026-09-03T13:37:57.715632+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:57.715632+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:57.715639+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:57.715646+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:57.715652+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:57.715659+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:57.715665+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:57.715672+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:57.715678+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:57.715829+00:00", "trade", 10.75, 6.0]
["2026-09-03T13:37:57.715871+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:57.716048+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:57.716073+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:57.716121+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:57.716128+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:57.716144+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:57.716267+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:57.716344+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:57.720515+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:57.722419+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:57.741876+00:00", "trade", 10.745, 1.0]
["2026-09-03T13:37:57.752860+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:57.815390+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:58.715019+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:58.859613+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:58.859640+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:59.905940+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:59.906267+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:37:59.906294+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:00.296165+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:00.347479+00:00", "trade", 10.745, 2.0]
["2026-09-03T13:38:01.033291+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:01.034380+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:01.227569+00:00", "trade", 10.745, 46.0]
["2026-09-03T13:38:01.229759+00:00", "trade", 10.745, 1.0]
["2026-09-03T13:38:01.444999+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:01.516071+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:02.585989+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:02.615480+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:02.615534+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:02.615921+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:03.844541+00:00", "trade", 10.75, 2790.0]
["2026-09-03T13:38:05.370545+00:00", "trade", 10.7499, 10.0]
["2026-09-03T13:38:08.008064+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:08.008126+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:08.008581+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:08.008668+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:08.496964+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:09.478602+00:00", "trade", 10.745, 2.0]
["2026-09-03T13:38:11.861721+00:00", "trade", 10.7462, 3100.0]
["2026-09-03T13:38:12.019289+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:12.081551+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:12.683968+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:12.683990+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:12.798133+00:00", "trade", 10.745, 500.0]
["2026-09-03T13:38:12.991797+00:00", "trade", 10.745, 2.0]
["2026-09-03T13:38:12.993511+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:13.297487+00:00", "trade", 10.744, 10.0]
["2026-09-03T13:38:14.156585+00:00", "trade", 10.745, 24.0]
["2026-09-03T13:38:14.352792+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:14.401662+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:14.494689+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:15.695100+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:38:15.973957+00:00", "trade", 10.7477, 1.0]
["2026-09-03T13:38:16.017187+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:16.017680+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:16.040342+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:16.040987+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:16.045007+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:16.045523+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:16.202683+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:16.693628+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:16.912185+00:00", "trade", 10.7411, 4000.0]
["2026-09-03T13:38:17.048875+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:17.069203+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:17.461215+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:20.239538+00:00", "trade", 10.745, 9.0]
["2026-09-03T13:38:20.241701+00:00", "trade", 10.745, 1.0]
["2026-09-03T13:38:20.425702+00:00", "trade", 10.7499, 300.0]
["2026-09-03T13:38:21.314963+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:21.315426+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:21.315640+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:21.553924+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:21.554773+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:22.553919+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:22.663595+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:22.950112+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:23.423080+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:23.729901+00:00", "trade", 10.74, 99.0]
["2026-09-03T13:38:23.848428+00:00", "trade", 10.7439, 99.0]
["2026-09-03T13:38:25.347260+00:00", "trade", 10.745, 2.0]
["2026-09-03T13:38:25.695810+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:25.696302+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:25.697132+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:25.768458+00:00", "trade", 10.74, 99.0]
["2026-09-03T13:38:25.817263+00:00", "trade", 10.7401, 99.0]
["2026-09-03T13:38:26.319286+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:26.337351+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:26.405874+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:27.716556+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:38:27.934577+00:00", "trade", 10.742, 420.0]
["2026-09-03T13:38:28.713257+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:28.713270+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:28.713295+00:00", "trade", 10.74, 66.0]
["2026-09-03T13:38:28.713733+00:00", "trade", 10.745, 5.0]
["2026-09-03T13:38:28.713749+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:28.714210+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:28.714221+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:28.798328+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:28.985378+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:29.949271+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:31.251779+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:32.041466+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:33.099832+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:35.023279+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:38:35.023287+00:00", "trade", 10.74, 31.0]
["2026-09-03T13:38:35.032597+00:00", "trade", 10.74, 6.0]
["2026-09-03T13:38:35.042941+00:00", "trade", 10.74, 312.0]
["2026-09-03T13:38:35.043392+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:35.043801+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:35.071561+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:35.078532+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:35.439446+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:36.195030+00:00", "trade", 10.7498, 10.0]
["2026-09-03T13:38:36.312741+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:36.491087+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:36.776442+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:37.005564+00:00", "trade", 10.75, 100.0]
["2026-09-03T13:38:37.698552+00:00", "trade", 10.75, 20.0]
["2026-09-03T13:38:38.126077+00:00", "trade", 10.7499, 50.0]
["2026-09-03T13:38:38.327086+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:38.327144+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:38.415459+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:38.415466+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:38.415542+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.031968+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.376375+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.376402+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377034+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377040+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377044+00:00", "trade", 10.74, 200.0]
["2026-09-03T13:38:39.377044+00:00", "trade", 10.74, 20.0]
["2026-09-03T13:38:39.377046+00:00", "trade", 10.74, 372.0]
["2026-09-03T13:38:39.377047+00:00", "trade", 10.74, 11200.0]
["2026-09-03T13:38:39.377053+00:00", "trade", 10.74, 300.0]
["2026-09-03T13:38:39.377053+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:38:39.377088+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377095+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377098+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377108+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377115+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377121+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377127+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377134+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377140+00:00", "trade", 10.74, 291.0]
["2026-09-03T13:38:39.377140+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377142+00:00", "trade", 10.74, 1500.0]
["2026-09-03T13:38:39.377145+00:00", "trade", 10.74, 6.0]
["2026-09-03T13:38:39.377147+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377153+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377160+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377167+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377173+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377180+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377186+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377193+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377198+00:00", "trade", 10.74, 1209.0]
["2026-09-03T13:38:39.377199+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377200+00:00", "trade", 10.74, 75.0]
["2026-09-03T13:38:39.377207+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377214+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377220+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377226+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377233+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377240+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377248+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377256+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377258+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:38:39.377258+00:00", "trade", 10.74, 216.0]
["2026-09-03T13:38:39.377259+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:38:39.377260+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:38:39.377263+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377267+00:00", "trade", 10.74, 6000.0]
["2026-09-03T13:38:39.377267+00:00", "trade", 10.74, 4700.0]
["2026-09-03T13:38:39.377267+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:38:39.377268+00:00", "trade", 10.74, 2100.0]
["2026-09-03T13:38:39.377270+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377273+00:00", "quote", 10.74, 10.75]
["2026-09-03T13:38:39.377275+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:38:39.377275+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:38:39.377276+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:38:39.377283+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:38:39.377290+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:38:39.377296+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:38:39.377303+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:38:39.377312+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:38:39.377320+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:38:39.377326+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:38:39.377333+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:38:39.377339+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:38:39.377346+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:38:39.377353+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:38:39.377360+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:38:39.377366+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:38:39.377374+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:38:39.377417+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:38:39.377450+00:00", "quote", 10.74, 10.74]
["2026-09-03T13:38:39.377466+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.377554+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.377660+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.377708+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.377724+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.377744+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.377744+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.377751+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.377757+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.377764+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.377771+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.377777+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.377784+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.377790+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.377796+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.377803+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.377836+00:00", "trade", 10.73, 75.0]
["2026-09-03T13:38:39.377838+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:38:39.377840+00:00", "trade", 10.73, 5.0]
["2026-09-03T13:38:39.377840+00:00", "trade", 10.73, 177.0]
["2026-09-03T13:38:39.377868+00:00", "trade", 10.74, 6.0]
["2026-09-03T13:38:39.377907+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.378415+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.379376+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.382073+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.384103+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.389135+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.389162+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.403488+00:00", "trade", 10.735, 7.0]
["2026-09-03T13:38:39.411340+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.421692+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.430915+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.430964+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.431680+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.624723+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.650373+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.677903+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.677969+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.834174+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:39.836097+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:40.142184+00:00", "trade", 10.7399, 100.0]
["2026-09-03T13:38:40.269242+00:00", "trade", 10.73, 1.0]
["2026-09-03T13:38:40.677043+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:38:40.677103+00:00", "trade", 10.73, 400.0]
["2026-09-03T13:38:40.677162+00:00", "trade", 10.73, 1700.0]
["2026-09-03T13:38:40.677217+00:00", "trade", 10.73, 6.0]
["2026-09-03T13:38:40.882167+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:41.584681+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:41.585355+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:41.587650+00:00", "trade", 10.73, 1700.0]
["2026-09-03T13:38:42.235388+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:43.585127+00:00", "trade", 10.7399, 1.0]
["2026-09-03T13:38:45.623508+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:45.912394+00:00", "trade", 10.735, 9.0]
["2026-09-03T13:38:46.148851+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:46.247976+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:46.247983+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:46.247991+00:00", "trade", 10.73, 700.0]
["2026-09-03T13:38:46.248003+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:46.248363+00:00", "trade", 10.73, 1600.0]
["2026-09-03T13:38:46.248365+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:46.248396+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:46.248423+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:46.248547+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:46.272475+00:00", "trade", 10.735, 375.0]
["2026-09-03T13:38:46.273039+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:46.400156+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:46.400945+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:47.608859+00:00", "trade", 10.735, 26.0]
["2026-09-03T13:38:48.867558+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:48.867627+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:48.876092+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:50.006998+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:50.007029+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:50.447673+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:50.448118+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:50.601162+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:38:50.601931+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:50.924676+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:50.925182+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:51.715940+00:00", "trade", 10.735, 24.0]
["2026-09-03T13:38:51.936818+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:51.936876+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:52.048919+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:53.270417+00:00", "trade", 10.746, 151.0]
["2026-09-03T13:38:53.271182+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:53.271232+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:53.271293+00:00", "trade", 10.746, 149.0]
["2026-09-03T13:38:53.271623+00:00", "trade", 10.746, 151.0]
["2026-09-03T13:38:53.275671+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:53.401253+00:00", "trade", 10.735, 1.0]
["2026-09-03T13:38:54.234932+00:00", "trade", 10.735, 29.0]
["2026-09-03T13:38:54.235614+00:00", "trade", 10.735, 3028.0]
["2026-09-03T13:38:54.236609+00:00", "trade", 10.735, 200.0]
["2026-09-03T13:38:54.340703+00:00", "trade", 10.74, 17.0]
["2026-09-03T13:38:54.341086+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:54.341144+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:54.341774+00:00", "trade", 10.735, 1795.0]
["2026-09-03T13:38:54.982844+00:00", "trade", 10.74, 5.0]
["2026-09-03T13:38:54.983533+00:00", "trade", 10.735, 557.0]
["2026-09-03T13:38:56.392917+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:56.393726+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:56.395050+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:56.629258+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:57.662702+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:58.434617+00:00", "trade", 10.735, 4.0]
["2026-09-03T13:38:58.797015+00:00", "trade", 10.735, 5000.0]
["2026-09-03T13:38:59.180236+00:00", "trade", 10.7337, 3000.0]
["2026-09-03T13:38:59.383246+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:59.385374+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:59.424881+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:38:59.643720+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:00.905445+00:00", "trade", 10.735, 300.0]
["2026-09-03T13:39:01.810254+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:01.810281+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:01.858316+00:00", "trade", 10.7377, 1.0]
["2026-09-03T13:39:01.887903+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:02.123229+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:02.123257+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:03.215804+00:00", "trade", 10.7361, 3.0]
["2026-09-03T13:39:04.407122+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:04.690713+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:04.977014+00:00", "trade", 10.735, 2.0]
["2026-09-03T13:39:06.837215+00:00", "trade", 10.7361, 5.0]
["2026-09-03T13:39:09.574370+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:09.575372+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:10.141002+00:00", "trade", 10.735, 50.0]
["2026-09-03T13:39:10.575944+00:00", "trade", 10.735, 600.0]
["2026-09-03T13:39:10.575958+00:00", "trade", 10.735, 600.0]
["2026-09-03T13:39:10.575962+00:00", "trade", 10.735, 2400.0]
["2026-09-03T13:39:10.588944+00:00", "trade", 10.735, 200.0]
["2026-09-03T13:39:10.588944+00:00", "trade", 10.735, 200.0]
["2026-09-03T13:39:10.591594+00:00", "trade", 10.74, 37.0]
["2026-09-03T13:39:10.591651+00:00", "trade", 10.74, 6.0]
["2026-09-03T13:39:10.591710+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:39:10.591766+00:00", "trade", 10.74, 700.0]
["2026-09-03T13:39:10.592528+00:00", "trade", 10.74, 37.0]
["2026-09-03T13:39:10.627343+00:00", "trade", 10.74, 1843.0]
["2026-09-03T13:39:10.922949+00:00", "trade", 10.735, 5.0]
["2026-09-03T13:39:11.296516+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:13.151384+00:00", "trade", 10.7361, 50.0]
["2026-09-03T13:39:13.265329+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:13.265787+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:13.265828+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:13.305715+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:13.562374+00:00", "trade", 10.735, 17600.0]
["2026-09-03T13:39:13.586344+00:00", "trade", 10.735, 600.0]
["2026-09-03T13:39:13.586364+00:00", "trade", 10.735, 300.0]
["2026-09-03T13:39:13.586402+00:00", "trade", 10.735, 600.0]
["2026-09-03T13:39:13.586459+00:00", "trade", 10.735, 600.0]
["2026-09-03T13:39:13.586514+00:00", "trade", 10.735, 600.0]
["2026-09-03T13:39:13.586938+00:00", "trade", 10.735, 600.0]
["2026-09-03T13:39:13.587700+00:00", "trade", 10.735, 600.0]
["2026-09-03T13:39:13.588213+00:00", "trade", 10.735, 300.0]
["2026-09-03T13:39:13.588298+00:00", "trade", 10.735, 300.0]
["2026-09-03T13:39:13.591402+00:00", "trade", 10.735, 600.0]
["2026-09-03T13:39:13.591404+00:00", "trade", 10.735, 200.0]
["2026-09-03T13:39:13.617578+00:00", "trade", 10.735, 1200.0]
["2026-09-03T13:39:13.618128+00:00", "trade", 10.735, 600.0]
["2026-09-03T13:39:13.618183+00:00", "trade", 10.735, 600.0]
["2026-09-03T13:39:13.618365+00:00", "trade", 10.735, 600.0]
["2026-09-03T13:39:13.618417+00:00", "trade", 10.735, 300.0]
["2026-09-03T13:39:13.618600+00:00", "trade", 10.735, 848.0]
["2026-09-03T13:39:13.618659+00:00", "trade", 10.735, 300.0]
["2026-09-03T13:39:13.637170+00:00", "trade", 10.735, 1300.0]
["2026-09-03T13:39:13.691984+00:00", "trade", 10.735, 872.0]
["2026-09-03T13:39:13.692037+00:00", "trade", 10.735, 428.0]
["2026-09-03T13:39:13.692197+00:00", "trade", 10.735, 300.0]
["2026-09-03T13:39:13.692212+00:00", "trade", 10.735, 300.0]
["2026-09-03T13:39:13.692795+00:00", "trade", 10.735, 900.0]
["2026-09-03T13:39:13.762904+00:00", "trade", 10.735, 1072.0]
["2026-09-03T13:39:14.492006+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:14.492675+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:14.511913+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:15.231255+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:39:15.547812+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:15.548787+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:15.551413+00:00", "trade", 10.7361, 1.0]
["2026-09-03T13:39:15.551957+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:19.052276+00:00", "trade", 10.735, 50.0]
["2026-09-03T13:39:19.537964+00:00", "trade", 10.735, 1148.0]
["2026-09-03T13:39:20.036002+00:00", "trade", 10.73, 200.0]
["2026-09-03T13:39:20.166399+00:00", "trade", 10.735, 1.0]
["2026-09-03T13:39:21.705190+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:21.707574+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:21.707663+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:21.708053+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:21.715699+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:21.716543+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:22.784719+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:23.310067+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:23.362005+00:00", "trade", 10.7446, 27.0]
["2026-09-03T13:39:24.582484+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:24.582705+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:24.583569+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:25.241551+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:25.368826+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:25.677557+00:00", "trade", 10.735, 1.0]
["2026-09-03T13:39:26.525092+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:26.525469+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:26.529888+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:26.796769+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:27.069885+00:00", "trade", 10.732, 1.0]
["2026-09-03T13:39:27.502339+00:00", "trade", 10.7301, 1500.0]
["2026-09-03T13:39:28.049021+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:28.049554+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:28.060132+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:28.409734+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:30.016777+00:00", "trade", 10.7361, 1.0]
["2026-09-03T13:39:31.141238+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:31.141742+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:31.207509+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:31.207984+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:34.881558+00:00", "trade", 10.735, 21.0]
["2026-09-03T13:39:35.495150+00:00", "trade", 10.74, 2.0]
["2026-09-03T13:39:36.000210+00:00", "trade", 10.73, 24.0]
["2026-09-03T13:39:36.000679+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:36.001063+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:36.034001+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:36.089957+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:37.219473+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:37.890847+00:00", "trade", 10.74, 76.0]
["2026-09-03T13:39:38.053949+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:38.054169+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:38.114837+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:38.246636+00:00", "trade", 10.735, 62.0]
["2026-09-03T13:39:38.249123+00:00", "trade", 10.735, 1.0]
["2026-09-03T13:39:40.172690+00:00", "trade", 10.735, 100.0]
["2026-09-03T13:39:40.312544+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:41.058856+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:41.059616+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:41.268110+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:41.279988+00:00", "trade", 10.7399, 100.0]
["2026-09-03T13:39:41.980430+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:42.024097+00:00", "trade", 10.735, 200.0]
["2026-09-03T13:39:42.024929+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:42.233358+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:42.280137+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:42.280298+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:42.291143+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:45.022245+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:45.022272+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:45.819575+00:00", "trade", 10.7361, 1.0]
["2026-09-03T13:39:46.614305+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:46.614331+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:46.689526+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:48.032205+00:00", "trade", 10.735, 10.0]
["2026-09-03T13:39:48.032215+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:48.032222+00:00", "trade", 10.73, 10.0]
["2026-09-03T13:39:48.032371+00:00", "trade", 10.735, 90.0]
["2026-09-03T13:39:48.274263+00:00", "trade", 10.7361, 20.0]
["2026-09-03T13:39:50.702361+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:51.332543+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:51.332572+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:51.333090+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:51.456001+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:51.456059+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:51.456513+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:52.647650+00:00", "trade", 10.735, 300.0]
["2026-09-03T13:39:52.716223+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:53.119441+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:53.119939+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:53.120187+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:53.122344+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:54.330708+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:54.566170+00:00", "trade", 10.735, 30.0]
["2026-09-03T13:39:54.656403+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:54.656431+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:54.697623+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:57.791262+00:00", "trade", 10.735, 1.0]
["2026-09-03T13:39:58.228418+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:39:58.331547+00:00", "trade", 10.735, 50.0]
["2026-09-03T13:39:59.054443+00:00", "trade", 10.7402, 53.0]
["2026-09-03T13:39:59.074086+00:00", "trade", 10.735, 1349.0]
["2026-09-03T13:39:59.074736+00:00", "trade", 10.735, 1928.0]
["2026-09-03T13:39:59.076487+00:00", "trade", 10.735, 5905.0]
["2026-09-03T13:39:59.628462+00:00", "trade", 10.7361, 1.0]
["2026-09-03T13:39:59.649021+00:00", "trade", 10.7361, 1.0]
["2026-09-03T13:39:59.782984+00:00", "trade", 10.7361, 2.0]
["2026-09-03T13:40:00.042440+00:00", "trade", 10.7352, 5.0]
["2026-09-03T13:40:00.123184+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:00.123211+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:00.137693+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:01.604058+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:01.604087+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:01.607360+00:00", "trade", 10.7311, 796.0]
["2026-09-03T13:40:01.607767+00:00", "trade", 10.7311, 1.0]
["2026-09-03T13:40:01.614099+00:00", "trade", 10.735, 100.0]
["2026-09-03T13:40:01.614107+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:40:01.614116+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:01.614153+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:02.759756+00:00", "trade", 10.735, 2968.0]
["2026-09-03T13:40:02.935049+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:07.525752+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:07.526258+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:07.537213+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:07.714082+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:07.728139+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:09.161188+00:00", "trade", 10.74, 1.0]
["2026-09-03T13:40:09.356485+00:00", "trade", 10.735, 24.0]
["2026-09-03T13:40:09.356703+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:09.356896+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:09.433793+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:12.728528+00:00", "trade", 10.735, 3.0]
["2026-09-03T13:40:13.208388+00:00", "trade", 10.74, 100.0]
["2026-09-03T13:40:13.209174+00:00", "trade", 10.735, 10700.0]
["2026-09-03T13:40:13.210448+00:00", "trade", 10.735, 10700.0]
["2026-09-03T13:40:13.218260+00:00", "trade", 10.735, 200.0]
["2026-09-03T13:40:13.218702+00:00", "trade", 10.73, 990.0]
["2026-09-03T13:40:13.218703+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:13.218704+00:00", "trade", 10.73, 3200.0]
["2026-09-03T13:40:13.218704+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:40:13.218706+00:00", "trade", 10.73, 400.0]
["2026-09-03T13:40:13.218709+00:00", "trade", 10.73, 500.0]
["2026-09-03T13:40:13.218711+00:00", "trade", 10.73, 500.0]
["2026-09-03T13:40:13.218711+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:13.218712+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:40:13.218771+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:13.218777+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:13.218781+00:00", "trade", 10.73, 600.0]
["2026-09-03T13:40:13.218782+00:00", "trade", 10.73, 600.0]
["2026-09-03T13:40:13.218784+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:13.218785+00:00", "trade", 10.73, 200.0]
["2026-09-03T13:40:13.218790+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:40:13.218791+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:13.218798+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:13.218805+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:13.218811+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:13.218817+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:13.218823+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:13.218830+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:13.218837+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:13.218842+00:00", "trade", 10.73, 1500.0]
["2026-09-03T13:40:13.218843+00:00", "trade", 10.73, 75.0]
["2026-09-03T13:40:13.218843+00:00", "trade", 10.73, 3.0]
["2026-09-03T13:40:13.218843+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:13.218852+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:13.218858+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:13.218866+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:13.218873+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:13.218879+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:13.218885+00:00", "quote", 10.73, 10.74]
["2026-09-03T13:40:13.218893+00:00", "quote", 10.73, 10.73]
["2026-09-03T13:40:13.218896+00:00", "trade", 10.73, 5.0]
["2026-09-03T13:40:13.218899+00:00", "trade", 10.73, 350.0]
["2026-09-03T13:40:13.218899+00:00", "trade", 10.73, 2.0]
["2026-09-03T13:40:13.218899+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:40:13.218900+00:00", "quote", 10.73, 10.73]
["2026-09-03T13:40:13.218901+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:40:13.218906+00:00", "quote", 10.73, 10.73]
["2026-09-03T13:40:13.218907+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:40:13.218907+00:00", "trade", 10.73, 1.0]
["2026-09-03T13:40:13.218908+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:40:13.218909+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:40:13.218912+00:00", "quote", 10.73, 10.73]
["2026-09-03T13:40:13.218917+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:40:13.218917+00:00", "trade", 10.73, 20.0]
["2026-09-03T13:40:13.218917+00:00", "trade", 10.73, 214.0]
["2026-09-03T13:40:13.218918+00:00", "quote", 10.73, 10.73]
["2026-09-03T13:40:13.218925+00:00", "quote", 10.73, 10.73]
["2026-09-03T13:40:13.218928+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.218933+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.218940+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.218948+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.218954+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.218961+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.218968+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.218975+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.219043+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.219081+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.219224+00:00", "trade", 10.72, 1.0]
["2026-09-03T13:40:13.219227+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.219356+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.219406+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.219421+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.219462+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.220992+00:00", "trade", 10.73, 11.0]
["2026-09-03T13:40:13.221132+00:00", "trade", 10.735, 5.0]
["2026-09-03T13:40:13.223727+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.224429+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.224796+00:00", "trade", 10.73, 6.0]
["2026-09-03T13:40:13.225759+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.232614+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.248929+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.252605+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.252612+00:00", "trade", 10.725, 3.0]
["2026-09-03T13:40:13.254414+00:00", "trade", 10.725, 200.0]
["2026-09-03T13:40:13.254415+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:40:13.254415+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.254416+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:40:13.254418+00:00", "trade", 10.72, 500.0]
["2026-09-03T13:40:13.254422+00:00", "trade", 10.72, 364.0]
["2026-09-03T13:40:13.254422+00:00", "trade", 10.72, 4000.0]
["2026-09-03T13:40:13.254423+00:00", "trade", 10.72, 2800.0]
["2026-09-03T13:40:13.254424+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.254430+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.254438+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.254447+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.254463+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.254470+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.254476+00:00", "trade", 10.72, 900.0]
["2026-09-03T13:40:13.254476+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.254483+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:40:13.254483+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.254484+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:40:13.254486+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:40:13.254491+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.254493+00:00", "trade", 10.72, 400.0]
["2026-09-03T13:40:13.254497+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.254498+00:00", "trade", 10.72, 680.0]
["2026-09-03T13:40:13.254498+00:00", "trade", 10.72, 900.0]
["2026-09-03T13:40:13.254500+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:40:13.254502+00:00", "trade", 10.72, 42.0]
["2026-09-03T13:40:13.254502+00:00", "trade", 10.72, 400.0]
["2026-09-03T13:40:13.254504+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.254511+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.254514+00:00", "trade", 10.72, 2600.0]
["2026-09-03T13:40:13.254517+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.254525+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.254534+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.254541+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.254548+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.254555+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.254565+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.254575+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.254581+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.254587+00:00", "trade", 10.72, 300.0]
["2026-09-03T13:40:13.254589+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.254598+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.254605+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:13.254613+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:13.254621+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:13.254629+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:13.254637+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:13.254644+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:13.254651+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:13.254658+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:13.254665+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:13.254670+00:00", "trade", 10.72, 900.0]
["2026-09-03T13:40:13.254673+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:13.254682+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:13.254689+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:13.254695+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:13.254703+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:13.254712+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:13.254720+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:13.254736+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:13.254746+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:13.254754+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:13.254761+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:13.254768+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:13.254776+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:13.254812+00:00", "trade", 10.72, 1600.0]
["2026-09-03T13:40:13.254813+00:00", "trade", 10.72, 600.0]
["2026-09-03T13:40:13.254834+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:40:13.254928+00:00", "trade", 10.72, 50.0]
["2026-09-03T13:40:13.254931+00:00", "trade", 10.72, 300.0]
["2026-09-03T13:40:13.254931+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:40:13.254931+00:00", "trade", 10.72, 500.0]
["2026-09-03T13:40:13.254933+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.254935+00:00", "trade", 10.72, 3800.0]
["2026-09-03T13:40:13.254939+00:00", "trade", 10.72, 5.0]
["2026-09-03T13:40:13.254939+00:00", "trade", 10.72, 2.0]
["2026-09-03T13:40:13.254939+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:40:13.255025+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.255052+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.255140+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.255166+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.255177+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.255184+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.255299+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.255299+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.255554+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.255795+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.255892+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.256309+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.256750+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.257957+00:00", "trade", 10.72, 6.0]
["2026-09-03T13:40:13.258016+00:00", "trade", 10.72, 35.0]
["2026-09-03T13:40:13.258023+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:40:13.258401+00:00", "trade", 10.72, 1800.0]
["2026-09-03T13:40:13.258660+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.259438+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.261506+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.262548+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.263014+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.266281+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.274833+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.292446+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.292454+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.292476+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.317471+00:00", "trade", 10.72, 300.0]
["2026-09-03T13:40:13.318246+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.319019+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:13.805657+00:00", "trade", 10.715, 4199.0]
["2026-09-03T13:40:13.808106+00:00", "trade", 10.715, 1.0]
["2026-09-03T13:40:15.140071+00:00", "trade", 10.72, 300.0]
["2026-09-03T13:40:15.140478+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:15.140783+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:15.140877+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:15.140930+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:15.377708+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:15.378595+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:15.391855+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:15.875638+00:00", "trade", 10.7191, 4655.0]
["2026-09-03T13:40:15.887240+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:16.049210+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:16.130633+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:16.203651+00:00", "trade", 10.715, 4000.0]
["2026-09-03T13:40:16.215323+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:16.287086+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:16.644009+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:17.326338+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:17.326383+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:17.372428+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:17.372490+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:17.372536+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:17.418452+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:17.571530+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:17.571581+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:17.699582+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:18.150580+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:18.582002+00:00", "trade", 10.715, 7.0]
["2026-09-03T13:40:19.279978+00:00", "trade", 10.72, 300.0]
["2026-09-03T13:40:19.279979+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:40:19.279980+00:00", "trade", 10.72, 7.0]
["2026-09-03T13:40:19.279982+00:00", "trade", 10.72, 364.0]
["2026-09-03T13:40:19.279986+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:40:19.279986+00:00", "trade", 10.72, 48.0]
["2026-09-03T13:40:19.280018+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:19.280025+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:19.280032+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:19.280038+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:19.280039+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:40:19.280044+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:19.280046+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:40:19.280051+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:19.280058+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:19.280066+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:19.280072+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:19.280078+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:19.280084+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:19.280091+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:19.280098+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:19.280105+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:19.280112+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:19.280118+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:19.280125+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:19.280132+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:19.280139+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:19.280141+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:19.280146+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:19.280152+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:19.280159+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:40:19.280321+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:19.280329+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:19.280337+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:19.280344+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:19.280350+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:19.280356+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:19.280362+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:19.280369+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:19.280376+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:19.280379+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:19.280384+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:19.280397+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:19.280405+00:00", "trade", 10.72, 8000.0]
["2026-09-03T13:40:19.280406+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:19.280428+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:19.280438+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:19.280483+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:19.280578+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:19.280619+00:00", "trade", 10.72, 264.0]
["2026-09-03T13:40:19.280828+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:19.280848+00:00", "trade", 10.72, 4000.0]
["2026-09-03T13:40:19.280849+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:19.280868+00:00", "trade", 10.72, 10700.0]
["2026-09-03T13:40:19.280892+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:40:19.280922+00:00", "trade", 10.72, 1300.0]
["2026-09-03T13:40:19.280928+00:00", "trade", 10.72, 1135.0]
["2026-09-03T13:40:19.280928+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:40:19.280928+00:00", "trade", 10.72, 36.0]
["2026-09-03T13:40:19.280929+00:00", "trade", 10.72, 50.0]
["2026-09-03T13:40:19.280930+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.280937+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.280968+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.280977+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.281022+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.281139+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.281364+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.281378+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.281412+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.281428+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.281555+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.281595+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.281745+00:00", "trade", 10.72, 300.0]
["2026-09-03T13:40:19.281754+00:00", "trade", 10.72, 1400.0]
["2026-09-03T13:40:19.281758+00:00", "trade", 10.72, 700.0]
["2026-09-03T13:40:19.281763+00:00", "trade", 10.72, 700.0]
["2026-09-03T13:40:19.281765+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.281769+00:00", "trade", 10.72, 900.0]
["2026-09-03T13:40:19.281836+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.281965+00:00", "trade", 10.72, 194.0]
["2026-09-03T13:40:19.282027+00:00", "trade", 10.72, 6.0]
["2026-09-03T13:40:19.282086+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:40:19.282368+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.282665+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.282812+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.283143+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.283163+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.283419+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.283937+00:00", "trade", 10.725, 300.0]
["2026-09-03T13:40:19.284608+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.285405+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.286473+00:00", "trade", 10.725, 75.0]
["2026-09-03T13:40:19.361551+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.599656+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.599675+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.611385+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:19.652719+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:20.521072+00:00", "trade", 10.7261, 10.0]
["2026-09-03T13:40:22.797646+00:00", "trade", 10.7231, 3900.0]
["2026-09-03T13:40:22.910594+00:00", "trade", 10.7201, 4000.0]
["2026-09-03T13:40:23.232719+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:23.234201+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:23.300012+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:23.347590+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:23.522126+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:24.252092+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:24.252120+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:24.252130+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:24.252596+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:24.252638+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:24.252653+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:24.255278+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:25.043011+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:25.143482+00:00", "trade", 10.725, 400.0]
["2026-09-03T13:40:25.144189+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:25.159151+00:00", "trade", 10.725, 300.0]
["2026-09-03T13:40:25.159152+00:00", "trade", 10.725, 600.0]
["2026-09-03T13:40:25.159153+00:00", "trade", 10.725, 300.0]
["2026-09-03T13:40:25.159174+00:00", "trade", 10.725, 300.0]
["2026-09-03T13:40:25.159254+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:40:25.159355+00:00", "trade", 10.725, 26900.0]
["2026-09-03T13:40:25.159421+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:25.159892+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:25.160187+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:25.160531+00:00", "trade", 10.725, 26900.0]
["2026-09-03T13:40:25.161954+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:25.185507+00:00", "trade", 10.73, 795.0]
["2026-09-03T13:40:25.933707+00:00", "trade", 10.7238, 2000.0]
["2026-09-03T13:40:28.944815+00:00", "trade", 10.7249, 6.0]
["2026-09-03T13:40:28.982913+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:40:29.399930+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:40:29.665348+00:00", "trade", 10.7214, 279.0]
["2026-09-03T13:40:30.172752+00:00", "trade", 10.7214, 1.0]
["2026-09-03T13:40:31.170865+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:31.173165+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:32.610590+00:00", "trade", 10.73, 7.0]
["2026-09-03T13:40:32.727427+00:00", "trade", 10.725, 1000.0]
["2026-09-03T13:40:34.013171+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:34.249948+00:00", "trade", 10.7261, 4.0]
["2026-09-03T13:40:34.250308+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:40:34.436583+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:35.950011+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:36.661858+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:36.907295+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:40:37.654348+00:00", "trade", 10.7289, 1600.0]
["2026-09-03T13:40:37.828594+00:00", "trade", 10.72, 3.0]
["2026-09-03T13:40:41.511372+00:00", "trade", 10.725, 28.0]
["2026-09-03T13:40:41.767710+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:40:41.810793+00:00", "trade", 10.725, 600.0]
["2026-09-03T13:40:41.810834+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:40:41.811947+00:00", "trade", 10.725, 368.0]
["2026-09-03T13:40:41.812702+00:00", "trade", 10.725, 332.0]
["2026-09-03T13:40:41.813775+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:41.813799+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:41.815153+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:42.047205+00:00", "trade", 10.725, 400.0]
["2026-09-03T13:40:42.054117+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:42.054610+00:00", "trade", 10.725, 1400.0]
["2026-09-03T13:40:42.069501+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:40:42.069825+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:40:42.070351+00:00", "trade", 10.725, 300.0]
["2026-09-03T13:40:42.070620+00:00", "trade", 10.725, 1400.0]
["2026-09-03T13:40:42.239323+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:40:43.556440+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:40:43.605652+00:00", "trade", 10.725, 200.0]
["2026-09-03T13:40:44.233027+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:40:44.903004+00:00", "trade", 10.7261, 9.0]
["2026-09-03T13:40:45.207544+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:45.373226+00:00", "trade", 10.725, 10.0]
["2026-09-03T13:40:45.575231+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:40:46.098138+00:00", "trade", 10.725, 94.0]
["2026-09-03T13:40:46.106069+00:00", "trade", 10.725, 300.0]
["2026-09-03T13:40:46.108631+00:00", "trade", 10.725, 300.0]
["2026-09-03T13:40:46.113221+00:00", "trade", 10.721, 506.0]
["2026-09-03T13:40:46.113799+00:00", "trade", 10.725, 3800.0]
["2026-09-03T13:40:47.271609+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:40:48.624468+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:48.812958+00:00", "trade", 10.73, 1.0]
["2026-09-03T13:40:48.869386+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:40:49.589593+00:00", "trade", 10.7299, 2.0]
["2026-09-03T13:40:50.093171+00:00", "trade", 10.7277, 1.0]
["2026-09-03T13:40:50.333961+00:00", "trade", 10.725, 38.0]
["2026-09-03T13:40:50.333969+00:00", "trade", 10.72, 38.0]
["2026-09-03T13:40:50.334107+00:00", "trade", 10.725, 82.0]
["2026-09-03T13:40:50.335046+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:50.440672+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:40:51.167533+00:00", "trade", 10.725, 3.0]
["2026-09-03T13:40:51.860972+00:00", "trade", 10.73, 1.0]
["2026-09-03T13:40:52.662244+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:40:53.341311+00:00", "trade", 10.73, 1.0]
["2026-09-03T13:40:53.432358+00:00", "trade", 10.7289, 819.0]
["2026-09-03T13:40:53.433122+00:00", "trade", 10.7289, 1.0]
["2026-09-03T13:40:53.696669+00:00", "trade", 10.7261, 93.0]
["2026-09-03T13:40:53.697042+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:40:54.181275+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:55.409078+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:40:55.410544+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:40:56.121410+00:00", "trade", 10.72, 6.0]
["2026-09-03T13:40:56.521235+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:40:56.881935+00:00", "trade", 10.73, 20.0]
["2026-09-03T13:40:57.184483+00:00", "trade", 10.728, 1.0]
["2026-09-03T13:40:57.554476+00:00", "trade", 10.7223, 2.0]
["2026-09-03T13:40:57.807102+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:40:57.824059+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:40:58.163938+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:40:59.635034+00:00", "trade", 10.725, 10.0]
["2026-09-03T13:41:02.218330+00:00", "trade", 10.7261, 10.0]
["2026-09-03T13:41:02.548242+00:00", "trade", 10.72, 1.0]
["2026-09-03T13:41:02.989047+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:41:03.131070+00:00", "trade", 10.7239, 100.0]
["2026-09-03T13:41:03.506501+00:00", "trade", 10.7214, 1.0]
["2026-09-03T13:41:03.691482+00:00", "trade", 10.7214, 1.0]
["2026-09-03T13:41:06.302013+00:00", "trade", 10.7286, 66.0]
["2026-09-03T13:41:08.056819+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:41:08.482366+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:41:12.388993+00:00", "trade", 10.7207, 12870.0]
["2026-09-03T13:41:12.389025+00:00", "trade", 10.7207, 1.0]
["2026-09-03T13:41:12.391556+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:12.489185+00:00", "trade", 10.7248, 600.0]
["2026-09-03T13:41:13.149139+00:00", "trade", 10.725, 2500.0]
["2026-09-03T13:41:15.902876+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:41:18.639581+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:18.640066+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:20.743814+00:00", "trade", 10.7239, 100.0]
["2026-09-03T13:41:24.824382+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:41:26.675872+00:00", "trade", 10.7239, 39.0]
["2026-09-03T13:41:27.447569+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:27.448042+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:27.504454+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:27.526108+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:28.104920+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:41:28.516495+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:28.868481+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:30.605814+00:00", "trade", 10.725, 46.0]
["2026-09-03T13:41:30.898803+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:41:31.487118+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:31.597515+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:31.597526+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:31.749351+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:32.386795+00:00", "trade", 10.7201, 47.0]
["2026-09-03T13:41:32.400382+00:00", "trade", 10.7289, 1000.0]
["2026-09-03T13:41:32.663236+00:00", "trade", 10.725, 2.0]
["2026-09-03T13:41:33.036248+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:33.162498+00:00", "trade", 10.7288, 1.0]
["2026-09-03T13:41:34.370283+00:00", "trade", 10.7239, 10.0]
["2026-09-03T13:41:36.567404+00:00", "trade", 10.7239, 5.0]
["2026-09-03T13:41:38.143165+00:00", "trade", 10.7299, 200.0]
["2026-09-03T13:41:39.171396+00:00", "trade", 10.7299, 30.0]
["2026-09-03T13:41:39.172910+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:39.253546+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:39.292741+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:39.292792+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:39.493816+00:00", "trade", 10.72, 997.0]
["2026-09-03T13:41:39.494523+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:39.494531+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:39.494542+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:39.884447+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:41:40.122481+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:40.122524+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:40.123166+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:41.132747+00:00", "trade", 10.72, 10000.0]
["2026-09-03T13:41:41.135031+00:00", "trade", 10.72, 928.0]
["2026-09-03T13:41:41.135367+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:41.135722+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:41.136428+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:42.115080+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:43.536984+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:41:44.066023+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:44.067080+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:44.187279+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:45.038458+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:45.165264+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:45.267736+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:45.287954+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:47.768316+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:41:49.528529+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:49.530058+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:49.537005+00:00", "trade", 10.7239, 55.0]
["2026-09-03T13:41:49.893498+00:00", "trade", 10.725, 5500.0]
["2026-09-03T13:41:49.894301+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:49.894700+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:50.728234+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:50.728816+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:51.416298+00:00", "trade", 10.7211, 300.0]
["2026-09-03T13:41:51.514571+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:51.571431+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:51.792437+00:00", "trade", 10.725, 200.0]
["2026-09-03T13:41:52.779731+00:00", "trade", 10.725, 2.0]
["2026-09-03T13:41:53.668446+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:53.699342+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:57.616534+00:00", "trade", 10.7261, 93.0]
["2026-09-03T13:41:57.616891+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:41:57.683011+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:58.034637+00:00", "trade", 10.7297, 5426.0]
["2026-09-03T13:41:58.158802+00:00", "trade", 10.7289, 171.0]
["2026-09-03T13:41:59.187614+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:59.619552+00:00", "trade", 10.725, 200.0]
["2026-09-03T13:41:59.668830+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:41:59.712317+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:00.003198+00:00", "trade", 10.7241, 7.0]
["2026-09-03T13:42:00.004013+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:00.005254+00:00", "trade", 10.7241, 3.0]
["2026-09-03T13:42:00.117650+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:00.425618+00:00", "trade", 10.7201, 150.0]
["2026-09-03T13:42:00.431283+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:00.756066+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:00.801764+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:00.967365+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:01.547487+00:00", "trade", 10.7309, 1.0]
["2026-09-03T13:42:01.742808+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:01.747793+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:01.989844+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:42:02.071302+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:02.071902+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:02.404636+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:02.405359+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:06.896558+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:09.540648+00:00", "trade", 10.7354, 1.0]
["2026-09-03T13:42:09.544351+00:00", "trade", 10.7354, 49.0]
["2026-09-03T13:42:09.546583+00:00", "trade", 10.7354, 28.0]
["2026-09-03T13:42:09.964158+00:00", "trade", 10.7239, 100.0]
["2026-09-03T13:42:14.101476+00:00", "trade", 10.7239, 95.0]
["2026-09-03T13:42:15.668212+00:00", "trade", 10.725, 20.0]
["2026-09-03T13:42:16.936089+00:00", "trade", 10.7277, 4.0]
["2026-09-03T13:42:17.685978+00:00", "trade", 10.7233, 274.0]
["2026-09-03T13:42:19.742090+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:19.742892+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:19.858913+00:00", "trade", 10.72, 10.0]
["2026-09-03T13:42:20.345819+00:00", "trade", 10.725, 200.0]
["2026-09-03T13:42:21.671411+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:21.696868+00:00", "trade", 10.7201, 100.0]
["2026-09-03T13:42:21.814593+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:21.825082+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:42:21.895250+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:21.904487+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:23.702813+00:00", "trade", 10.7325, 22.0]
["2026-09-03T13:42:24.512306+00:00", "trade", 10.725, 10.0]
["2026-09-03T13:42:24.689781+00:00", "trade", 10.72, 10047.0]
["2026-09-03T13:42:24.692919+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:24.698137+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:24.766324+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:42:24.822851+00:00", "trade", 10.7232, 99.0]
["2026-09-03T13:42:25.161955+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:25.468000+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:26.363366+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:42:26.500401+00:00", "trade", 10.7239, 99.0]
["2026-09-03T13:42:26.541529+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:26.542154+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:27.789456+00:00", "trade", 10.7261, 50.0]
["2026-09-03T13:42:28.082090+00:00", "trade", 10.73, 2317.0]
["2026-09-03T13:42:28.082450+00:00", "trade", 10.73, 1.0]
["2026-09-03T13:42:28.280302+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:42:28.440384+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:28.449474+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:29.148498+00:00", "trade", 10.7261, 3.0]
["2026-09-03T13:42:29.152368+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:42:30.177981+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:30.191892+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:30.258646+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:42:30.267065+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:42:30.270366+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:42:30.271182+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:42:30.372888+00:00", "trade", 10.7232, 99.0]
["2026-09-03T13:42:31.048960+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:42:31.077169+00:00", "trade", 10.7224, 292.0]
["2026-09-03T13:42:31.077190+00:00", "trade", 10.7224, 1.0]
["2026-09-03T13:42:31.125390+00:00", "trade", 10.7232, 99.0]
["2026-09-03T13:42:31.279821+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:42:31.285283+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:42:31.975516+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:42:33.278185+00:00", "trade", 10.7261, 5.0]
["2026-09-03T13:42:33.279236+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:42:33.398930+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:33.435596+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:42:33.436377+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:33.502023+00:00", "trade", 10.725, 99.0]
["2026-09-03T13:42:33.524263+00:00", "trade", 10.725, 37.0]
["2026-09-03T13:42:33.528228+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:42:33.742883+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:33.853286+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:36.276606+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:42:36.284516+00:00", "trade", 10.725, 600.0]
["2026-09-03T13:42:36.595271+00:00", "trade", 10.725, 6.0]
["2026-09-03T13:42:37.130299+00:00", "trade", 10.725, 4.0]
["2026-09-03T13:42:37.140573+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:42:37.270822+00:00", "trade", 10.7297, 1.0]
["2026-09-03T13:42:37.274455+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:42:37.454008+00:00", "trade", 10.7299, 10.0]
["2026-09-03T13:42:37.588843+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:42:37.590047+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:37.760725+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:38.275060+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:42:38.275930+00:00", "trade", 10.7298, 2.0]
["2026-09-03T13:42:38.308900+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:38.437056+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:39.095880+00:00", "trade", 10.725, 200.0]
["2026-09-03T13:42:39.274162+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:42:40.009960+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:40.019328+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:40.269933+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:42:40.278961+00:00", "trade", 10.7299, 5.0]
["2026-09-03T13:42:40.620484+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:42:40.864749+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:40.894441+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:41.270602+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:42:41.278250+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:42:41.513011+00:00", "trade", 10.7231, 55.0]
["2026-09-03T13:42:41.653323+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:41.653516+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:41.993387+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:41.993819+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:42:42.270351+00:00", "trade", 10.7261, 2.0]
["2026-09-03T13:42:42.796563+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:42:42.935513+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:42.935569+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:43.021744+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:43.273108+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:42:43.326136+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:45.164387+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:42:45.166590+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:42:45.175200+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:42:45.176649+00:00", "trade", 10.7261, 2.0]
["2026-09-03T13:42:45.177353+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:42:45.240810+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:45.274168+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:42:45.277427+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:45.344186+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:45.598211+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:46.151405+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:46.273235+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:42:46.273905+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:42:46.447370+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:42:47.521034+00:00", "trade", 10.725, 2.0]
["2026-09-03T13:42:48.202585+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:42:48.275845+00:00", "trade", 10.7261, 2.0]
["2026-09-03T13:42:48.288464+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:42:49.008597+00:00", "trade", 10.7283, 1.0]
["2026-09-03T13:42:49.274225+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:42:50.276725+00:00", "trade", 10.7261, 3.0]
["2026-09-03T13:42:50.282371+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:42:50.286186+00:00", "trade", 10.7299, 3.0]
["2026-09-03T13:42:50.746116+00:00", "trade", 10.725, 500.0]
["2026-09-03T13:42:51.276100+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:42:51.278857+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:42:51.386096+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:51.400467+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:52.237480+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:52.272439+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:42:52.279612+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:42:52.594623+00:00", "trade", 10.725, 10.0]
["2026-09-03T13:42:53.280803+00:00", "trade", 10.7261, 5.0]
["2026-09-03T13:42:53.287370+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:42:53.406103+00:00", "trade", 10.725, 3.0]
["2026-09-03T13:42:53.967882+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:53.967917+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:54.272019+00:00", "trade", 10.7261, 3.0]
["2026-09-03T13:42:54.276871+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:42:54.624680+00:00", "trade", 10.725, 50.0]
["2026-09-03T13:42:54.813636+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:42:55.274994+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:42:55.281527+00:00", "trade", 10.7299, 13.0]
["2026-09-03T13:42:55.282093+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:42:55.727099+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:42:56.276126+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:42:56.281757+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:42:56.593662+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:42:56.702883+00:00", "trade", 10.725, 3.0]
["2026-09-03T13:42:57.271374+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:42:57.282088+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:42:57.283796+00:00", "trade", 10.7299, 2.0]
["2026-09-03T13:42:57.652732+00:00", "trade", 10.7261, 20.0]
["2026-09-03T13:42:58.181858+00:00", "trade", 10.7289, 131.0]
["2026-09-03T13:42:58.182514+00:00", "trade", 10.7201, 80.0]
["2026-09-03T13:42:58.338307+00:00", "trade", 10.7299, 3.0]
["2026-09-03T13:42:58.425204+00:00", "trade", 10.725, 20.0]
["2026-09-03T13:42:58.749732+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:58.749782+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:58.820692+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:42:58.872858+00:00", "trade", 10.7239, 99.0]
["2026-09-03T13:42:59.278585+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:42:59.280376+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:42:59.283575+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:42:59.610263+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:42:59.662164+00:00", "trade", 10.7239, 99.0]
["2026-09-03T13:42:59.798362+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:42:59.798454+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:00.286708+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:43:00.331874+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:00.774530+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:01.160628+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:01.278271+00:00", "trade", 10.725, 99.0]
["2026-09-03T13:43:01.278282+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:01.278313+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:01.479405+00:00", "trade", 10.7281, 1.0]
["2026-09-03T13:43:01.479430+00:00", "trade", 10.7281, 1.0]
["2026-09-03T13:43:01.970918+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:02.037103+00:00", "trade", 10.7202, 99.0]
["2026-09-03T13:43:02.110939+00:00", "trade", 10.725, 2.0]
["2026-09-03T13:43:02.222386+00:00", "trade", 10.7228, 6.0]
["2026-09-03T13:43:02.275059+00:00", "trade", 10.725, 2.0]
["2026-09-03T13:43:02.519534+00:00", "trade", 10.7288, 1.0]
["2026-09-03T13:43:03.273110+00:00", "trade", 10.7261, 2.0]
["2026-09-03T13:43:04.270721+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:43:04.271668+00:00", "trade", 10.725, 2.0]
["2026-09-03T13:43:04.276536+00:00", "trade", 10.7261, 3.0]
["2026-09-03T13:43:04.278154+00:00", "trade", 10.7261, 3.0]
["2026-09-03T13:43:04.284397+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:43:04.878905+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:43:04.990800+00:00", "trade", 10.7239, 5.0]
["2026-09-03T13:43:05.270097+00:00", "trade", 10.7297, 1.0]
["2026-09-03T13:43:05.276259+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:43:05.285631+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:43:06.067241+00:00", "trade", 10.72, 1.0]
["2026-09-03T13:43:06.177585+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:43:06.198214+00:00", "trade", 10.7201, 233.0]
["2026-09-03T13:43:06.270554+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:43:06.281028+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:43:06.303223+00:00", "trade", 10.7227, 57.0]
["2026-09-03T13:43:07.276218+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:43:07.276293+00:00", "trade", 10.7298, 2.0]
["2026-09-03T13:43:07.283288+00:00", "trade", 10.7297, 2.0]
["2026-09-03T13:43:08.272925+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:43:08.282137+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:43:08.282543+00:00", "trade", 10.7299, 3.0]
["2026-09-03T13:43:08.285994+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:43:08.601213+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:08.630801+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:08.631771+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:08.634020+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:08.634035+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:08.634104+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:08.677188+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:08.702776+00:00", "trade", 10.725, 5.0]
["2026-09-03T13:43:08.731558+00:00", "trade", 10.7239, 99.0]
["2026-09-03T13:43:08.886302+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:08.919268+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:09.452041+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:09.505936+00:00", "trade", 10.7239, 99.0]
["2026-09-03T13:43:10.002383+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:10.005922+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:10.096306+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:10.259454+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:10.377808+00:00", "trade", 10.72, 1000.0]
["2026-09-03T13:43:11.269653+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:43:11.271996+00:00", "trade", 10.7261, 2.0]
["2026-09-03T13:43:11.273762+00:00", "trade", 10.7261, 2.0]
["2026-09-03T13:43:11.274942+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:43:11.275454+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:11.281551+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:43:11.286322+00:00", "trade", 10.7201, 100.0]
["2026-09-03T13:43:11.397928+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:43:11.528113+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:11.528243+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:11.528314+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:12.272691+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:43:12.277213+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:43:12.548553+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:12.661574+00:00", "trade", 10.7232, 99.0]
["2026-09-03T13:43:12.979186+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:12.981621+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:12.984381+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:12.985618+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:13.343369+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:13.390488+00:00", "trade", 10.7239, 99.0]
["2026-09-03T13:43:14.106912+00:00", "trade", 10.725, 200.0]
["2026-09-03T13:43:14.287820+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:43:14.350541+00:00", "trade", 10.72, 212.0]
["2026-09-03T13:43:14.350990+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:14.383681+00:00", "trade", 10.72, 22.0]
["2026-09-03T13:43:14.449888+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:14.522363+00:00", "trade", 10.7239, 99.0]
["2026-09-03T13:43:15.217391+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:15.271955+00:00", "trade", 10.7239, 99.0]
["2026-09-03T13:43:15.319692+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:43:16.269203+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:43:16.272259+00:00", "trade", 10.725, 3.0]
["2026-09-03T13:43:16.281385+00:00", "trade", 10.7299, 2.0]
["2026-09-03T13:43:17.126667+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:17.204592+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:17.210048+00:00", "trade", 10.72, 5.0]
["2026-09-03T13:43:17.970390+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:18.018408+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:18.036395+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:43:18.075988+00:00", "trade", 10.7239, 99.0]
["2026-09-03T13:43:18.765052+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:19.456409+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:43:19.461907+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:43:19.467779+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:43:19.473332+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:43:19.516803+00:00", "trade", 10.72, 8.0]
["2026-09-03T13:43:19.517982+00:00", "trade", 10.72, 32.0]
["2026-09-03T13:43:19.534732+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:19.536012+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:43:19.536073+00:00", "trade", 10.72, 6.0]
["2026-09-03T13:43:19.536131+00:00", "trade", 10.72, 700.0]
["2026-09-03T13:43:19.580109+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:19.657682+00:00", "trade", 10.7202, 99.0]
["2026-09-03T13:43:20.041813+00:00", "trade", 10.722, 6.0]
["2026-09-03T13:43:20.275320+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:43:20.276894+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:43:20.276975+00:00", "trade", 10.7261, 10.0]
["2026-09-03T13:43:20.318815+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:20.372220+00:00", "trade", 10.7239, 99.0]
["2026-09-03T13:43:21.271754+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:43:21.284593+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:43:21.989788+00:00", "trade", 10.7286, 2.0]
["2026-09-03T13:43:22.164453+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:43:22.276820+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:43:22.285594+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:43:22.560277+00:00", "trade", 10.7286, 2.0]
["2026-09-03T13:43:23.327028+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:23.327168+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:23.370971+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:23.371758+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:23.422640+00:00", "trade", 10.7239, 99.0]
["2026-09-03T13:43:24.275572+00:00", "trade", 10.7299, 10.0]
["2026-09-03T13:43:24.277379+00:00", "trade", 10.7261, 3.0]
["2026-09-03T13:43:24.280931+00:00", "trade", 10.7261, 2.0]
["2026-09-03T13:43:24.964625+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:24.964667+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:24.964925+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:43:25.063684+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:43:25.229163+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:25.283439+00:00", "trade", 10.7299, 2.0]
["2026-09-03T13:43:25.469038+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:43:25.823031+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:26.107919+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:43:26.272200+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:43:26.278750+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:43:26.298665+00:00", "trade", 10.725, 20.0]
["2026-09-03T13:43:26.650377+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:26.700229+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:26.772795+00:00", "trade", 10.7232, 99.0]
["2026-09-03T13:43:27.620227+00:00", "trade", 10.725, 1500.0]
["2026-09-03T13:43:28.274090+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:43:28.275840+00:00", "trade", 10.7261, 2.0]
["2026-09-03T13:43:28.281193+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:43:28.440437+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:43:29.092652+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:29.092659+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:29.277075+00:00", "trade", 10.725, 2.0]
["2026-09-03T13:43:29.279695+00:00", "trade", 10.7261, 50.0]
["2026-09-03T13:43:29.614660+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:29.620048+00:00", "trade", 10.725, 2100.0]
["2026-09-03T13:43:30.089179+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:30.214472+00:00", "trade", 10.7232, 99.0]
["2026-09-03T13:43:30.275198+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:43:30.610473+00:00", "trade", 10.7231, 55.0]
["2026-09-03T13:43:30.615672+00:00", "trade", 10.7229, 20.0]
["2026-09-03T13:43:30.615746+00:00", "trade", 10.7237, 48.0]
["2026-09-03T13:43:30.616332+00:00", "trade", 10.725, 35.0]
["2026-09-03T13:43:31.387698+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:31.388267+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:31.388274+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:31.676794+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:43:31.770800+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:31.771441+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:32.045044+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:32.105262+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:43:32.105510+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:43:32.269287+00:00", "trade", 10.72, 1.0]
["2026-09-03T13:43:33.229451+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:33.273616+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:43:33.275923+00:00", "trade", 10.725, 3.0]
["2026-09-03T13:43:33.833974+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:33.872568+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:34.542318+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:34.727634+00:00", "trade", 10.7239, 99.0]
["2026-09-03T13:43:35.046557+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:35.057066+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:35.117291+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:35.274804+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:43:35.278599+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:43:35.315076+00:00", "trade", 10.725, 14.0]
["2026-09-03T13:43:35.353026+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:35.398840+00:00", "trade", 10.7239, 99.0]
["2026-09-03T13:43:35.843385+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:35.902436+00:00", "trade", 10.7202, 99.0]
["2026-09-03T13:43:35.963325+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:36.029599+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:36.035113+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:36.120894+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:36.274266+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:43:36.279474+00:00", "trade", 10.7239, 99.0]
["2026-09-03T13:43:36.352076+00:00", "trade", 10.7239, 99.0]
["2026-09-03T13:43:36.671617+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:36.672549+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:36.776400+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:36.869546+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:36.877209+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:36.973840+00:00", "trade", 10.7239, 99.0]
["2026-09-03T13:43:37.192024+00:00", "trade", 10.7239, 99.0]
["2026-09-03T13:43:37.270360+00:00", "trade", 10.7261, 5.0]
["2026-09-03T13:43:37.530887+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:37.546204+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:37.845884+00:00", "trade", 10.7239, 99.0]
["2026-09-03T13:43:37.863265+00:00", "trade", 10.7203, 99.0]
["2026-09-03T13:43:38.197487+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:38.214956+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:38.276538+00:00", "trade", 10.7261, 3.0]
["2026-09-03T13:43:38.302381+00:00", "trade", 10.73, 200.0]
["2026-09-03T13:43:38.302395+00:00", "trade", 10.7284, 200.0]
["2026-09-03T13:43:38.302589+00:00", "trade", 10.7284, 883.0]
["2026-09-03T13:43:38.302714+00:00", "trade", 10.7284, 1.0]
["2026-09-03T13:43:38.303438+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:38.303784+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:38.375824+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:38.400810+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:43:38.503561+00:00", "trade", 10.7203, 99.0]
["2026-09-03T13:43:38.542127+00:00", "trade", 10.7202, 99.0]
["2026-09-03T13:43:38.549734+00:00", "trade", 10.7202, 99.0]
["2026-09-03T13:43:38.714710+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:43:39.240250+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:39.271115+00:00", "trade", 10.7261, 2.0]
["2026-09-03T13:43:39.380595+00:00", "trade", 10.7261, 100.0]
["2026-09-03T13:43:39.492769+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:39.724938+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:40.264069+00:00", "trade", 10.7286, 3.0]
["2026-09-03T13:43:40.278160+00:00", "trade", 10.7299, 2.0]
["2026-09-03T13:43:40.278402+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:43:41.076210+00:00", "trade", 10.7286, 2.0]
["2026-09-03T13:43:41.275155+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:43:41.275465+00:00", "trade", 10.725, 2.0]
["2026-09-03T13:43:41.318668+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:41.319132+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:41.660271+00:00", "trade", 10.725, 200.0]
["2026-09-03T13:43:41.966237+00:00", "trade", 10.725, 4.0]
["2026-09-03T13:43:42.170838+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:42.275817+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:43:42.278856+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:43:43.163910+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:44.279020+00:00", "trade", 10.7261, 2.0]
["2026-09-03T13:43:45.345906+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:43:46.286348+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:43:46.653511+00:00", "trade", 10.7286, 2.0]
["2026-09-03T13:43:46.744851+00:00", "trade", 10.7239, 9.0]
["2026-09-03T13:43:46.745217+00:00", "trade", 10.7239, 1.0]
["2026-09-03T13:43:48.276888+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:43:48.282577+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:43:49.281972+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:43:49.292910+00:00", "trade", 10.7298, 1.0]
["2026-09-03T13:43:49.641068+00:00", "trade", 10.72, 16.0]
["2026-09-03T13:43:49.844597+00:00", "trade", 10.7286, 6.0]
["2026-09-03T13:43:50.006299+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:50.006329+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:50.278388+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:43:50.280985+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:50.281038+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:50.655996+00:00", "trade", 10.725, 2.0]
["2026-09-03T13:43:50.824443+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:50.824455+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:51.069571+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:51.070629+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:51.156469+00:00", "trade", 10.7223, 19.0]
["2026-09-03T13:43:51.845133+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:52.273588+00:00", "trade", 10.7261, 2.0]
["2026-09-03T13:43:54.266763+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:43:54.604884+00:00", "trade", 10.7261, 2.0]
["2026-09-03T13:43:55.271032+00:00", "trade", 10.7261, 5.0]
["2026-09-03T13:43:55.281371+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:43:56.286423+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:43:56.474701+00:00", "trade", 10.721, 10.0]
["2026-09-03T13:43:56.474781+00:00", "trade", 10.721, 17.0]
["2026-09-03T13:43:56.607485+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:43:56.608174+00:00", "trade", 10.72, 6.0]
["2026-09-03T13:43:56.608251+00:00", "trade", 10.72, 4.0]
["2026-09-03T13:43:56.849655+00:00", "trade", 10.7286, 3.0]
["2026-09-03T13:43:57.699907+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:43:58.272548+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:43:58.273843+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:43:58.274442+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:43:58.631929+00:00", "trade", 10.7201, 100.0]
["2026-09-03T13:43:59.094814+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:44:00.004802+00:00", "trade", 10.7227, 5.0]
["2026-09-03T13:44:00.706880+00:00", "trade", 10.7286, 10.0]
["2026-09-03T13:44:00.900593+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:44:01.275175+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:44:01.409376+00:00", "trade", 10.725, 7.0]
["2026-09-03T13:44:01.518228+00:00", "trade", 10.7258, 1.0]
["2026-09-03T13:44:01.518247+00:00", "trade", 10.7258, 2.0]
["2026-09-03T13:44:02.164963+00:00", "trade", 10.7286, 67.0]
["2026-09-03T13:44:02.165971+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:44:02.191382+00:00", "trade", 10.7258, 100.0]
["2026-09-03T13:44:02.274702+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:44:02.660665+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:02.660719+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:03.522275+00:00", "trade", 10.72, 99.0]
["2026-09-03T13:44:03.642278+00:00", "trade", 10.7203, 99.0]
["2026-09-03T13:44:05.275333+00:00", "trade", 10.7261, 4.0]
["2026-09-03T13:44:05.277444+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:44:05.297996+00:00", "trade", 10.7286, 8.0]
["2026-09-03T13:44:06.279507+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:44:06.281239+00:00", "trade", 10.725, 3.0]
["2026-09-03T13:44:06.284394+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:44:06.800244+00:00", "trade", 10.7286, 2.0]
["2026-09-03T13:44:07.272506+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:44:08.277889+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:44:09.476825+00:00", "trade", 10.72, 1.0]
["2026-09-03T13:44:09.477530+00:00", "trade", 10.725, 22.0]
["2026-09-03T13:44:09.920262+00:00", "trade", 10.725, 340.0]
["2026-09-03T13:44:09.920295+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:44:10.273746+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:44:10.722761+00:00", "trade", 10.725, 10.0]
["2026-09-03T13:44:10.982747+00:00", "trade", 10.7201, 100.0]
["2026-09-03T13:44:11.105432+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:44:11.277170+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:44:11.419426+00:00", "trade", 10.7286, 2.0]
["2026-09-03T13:44:11.935886+00:00", "trade", 10.7286, 6.0]
["2026-09-03T13:44:12.108463+00:00", "trade", 10.725, 310.0]
["2026-09-03T13:44:13.275614+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:44:13.276254+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:44:13.283014+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:44:13.519482+00:00", "trade", 10.7239, 26.0]
["2026-09-03T13:44:14.000795+00:00", "trade", 10.7286, 3.0]
["2026-09-03T13:44:14.142667+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:44:14.449331+00:00", "trade", 10.725, 5.0]
["2026-09-03T13:44:15.241697+00:00", "trade", 10.725, 15000.0]
["2026-09-03T13:44:15.241779+00:00", "trade", 10.725, 1400.0]
["2026-09-03T13:44:15.243405+00:00", "trade", 10.725, 22000.0]
["2026-09-03T13:44:15.243429+00:00", "trade", 10.725, 1400.0]
["2026-09-03T13:44:15.254747+00:00", "trade", 10.725, 24.0]
["2026-09-03T13:44:15.254748+00:00", "trade", 10.725, 200.0]
["2026-09-03T13:44:15.254750+00:00", "trade", 10.725, 600.0]
["2026-09-03T13:44:15.254752+00:00", "trade", 10.725, 200.0]
["2026-09-03T13:44:15.254838+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:44:15.254839+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:44:15.283146+00:00", "trade", 10.725, 11300.0]
["2026-09-03T13:44:15.284338+00:00", "trade", 10.725, 11300.0]
["2026-09-03T13:44:16.078729+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:44:17.628836+00:00", "trade", 10.725, 200.0]
["2026-09-03T13:44:18.292702+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:44:18.538845+00:00", "trade", 10.7286, 3.0]
["2026-09-03T13:44:19.079426+00:00", "trade", 10.725, 14.0]
["2026-09-03T13:44:19.289360+00:00", "trade", 10.725, 1327.0]
["2026-09-03T13:44:19.416371+00:00", "trade", 10.7261, 2.0]
["2026-09-03T13:44:19.416731+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:44:19.696196+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:44:21.207408+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:44:21.700137+00:00", "trade", 10.7242, 55.0]
["2026-09-03T13:44:22.275480+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:44:23.276074+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:44:23.496668+00:00", "trade", 10.72, 15.0]
["2026-09-03T13:44:23.694375+00:00", "trade", 10.728, 1.0]
["2026-09-03T13:44:24.129417+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:24.129775+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:24.130233+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:24.147771+00:00", "trade", 10.7201, 200.0]
["2026-09-03T13:44:24.490293+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:25.144809+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:44:25.273768+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:44:26.097438+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:44:26.610971+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:44:28.072505+00:00", "trade", 10.73, 1.0]
["2026-09-03T13:44:28.141744+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:44:28.235704+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:44:28.341087+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:28.342557+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:30.281124+00:00", "trade", 10.7261, 10.0]
["2026-09-03T13:44:30.999922+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:30.999973+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:31.000482+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:31.001180+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:31.085475+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:31.219531+00:00", "trade", 10.725, 2400.0]
["2026-09-03T13:44:31.283477+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:44:31.464614+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:31.594048+00:00", "trade", 10.7261, 100.0]
["2026-09-03T13:44:31.849904+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:32.144161+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:32.144170+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:32.144183+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:32.145130+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:32.145591+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:32.842661+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:33.066258+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:44:33.098855+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:33.277965+00:00", "trade", 10.7261, 10.0]
["2026-09-03T13:44:33.278642+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:44:33.721489+00:00", "trade", 10.724, 9.0]
["2026-09-03T13:44:33.970452+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:34.181840+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:35.289182+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:44:36.527164+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:37.410501+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:37.411029+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:37.618460+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:38.272870+00:00", "trade", 10.7261, 10.0]
["2026-09-03T13:44:38.490216+00:00", "trade", 10.7286, 3.0]
["2026-09-03T13:44:38.761803+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:44:39.280679+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:44:40.161532+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:40.277677+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:44:40.773499+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:40.851541+00:00", "trade", 10.7286, 3.0]
["2026-09-03T13:44:40.852232+00:00", "trade", 10.725, 20.0]
["2026-09-03T13:44:41.279794+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:44:41.315534+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:41.374410+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:43.281166+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:44:43.283264+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:43.345284+00:00", "trade", 10.7261, 3.0]
["2026-09-03T13:44:43.369295+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:43.369304+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:43.443372+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:43.526673+00:00", "trade", 10.7286, 34.0]
["2026-09-03T13:44:43.571534+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:43.571989+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:43.827792+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:44.471253+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:44.542051+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:44:44.842377+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:45.275844+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:44:45.278677+00:00", "trade", 10.725, 5.0]
["2026-09-03T13:44:45.316925+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:45.324752+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:45.484080+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:45.609357+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:44:46.323747+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:46.323772+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:46.323824+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:46.506370+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:46.506420+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:46.506785+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:46.720640+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:46.881586+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:44:46.911512+00:00", "trade", 10.7286, 2.0]
["2026-09-03T13:44:47.177812+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:47.179722+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:47.180620+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:47.293021+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:44:47.417309+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:47.506357+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:47.537877+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:47.972653+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:44:48.272823+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:44:48.659006+00:00", "trade", 10.7286, 3.0]
["2026-09-03T13:44:49.372127+00:00", "trade", 10.725, 2.0]
["2026-09-03T13:44:50.273904+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:44:50.518104+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:44:50.640085+00:00", "trade", 10.73, 200.0]
["2026-09-03T13:44:50.640124+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:50.640136+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:50.640163+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:50.640858+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:50.641480+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:50.642301+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:51.026487+00:00", "trade", 10.7286, 1.0]
["2026-09-03T13:44:51.348342+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:51.350787+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:51.356326+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:51.557094+00:00", "trade", 10.7239, 1.0]
["2026-09-03T13:44:51.608492+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:52.275672+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:44:53.276361+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:44:54.273002+00:00", "trade", 10.725, 2.0]
["2026-09-03T13:44:54.279300+00:00", "trade", 10.7261, 10.0]
["2026-09-03T13:44:55.279095+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:44:55.283873+00:00", "trade", 10.7298, 2.0]
["2026-09-03T13:44:55.345939+00:00", "trade", 10.725, 5.0]
["2026-09-03T13:44:55.372333+00:00", "trade", 10.73, 95.0]
["2026-09-03T13:44:55.372334+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:55.372793+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:55.993763+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:44:55.993790+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:44:56.277282+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:44:56.929667+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:44:57.096953+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:44:58.076939+00:00", "trade", 10.7262, 4.0]
["2026-09-03T13:44:58.276094+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:44:59.283305+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:44:59.285010+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:44:59.323131+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:00.057888+00:00", "trade", 10.73, 54.0]
["2026-09-03T13:45:00.058568+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:00.058676+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:00.061040+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:00.142233+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:00.668959+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:00.669345+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:00.919679+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:01.543973+00:00", "trade", 10.7241, 2.0]
["2026-09-03T13:45:01.544734+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:01.630610+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:02.222930+00:00", "trade", 10.7246, 5.0]
["2026-09-03T13:45:02.223612+00:00", "trade", 10.725, 30.0]
["2026-09-03T13:45:02.983056+00:00", "trade", 10.7299, 100.0]
["2026-09-03T13:45:03.186357+00:00", "trade", 10.725, 65.0]
["2026-09-03T13:45:04.161918+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:04.904232+00:00", "trade", 10.725, 130.0]
["2026-09-03T13:45:04.905047+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:04.905130+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:05.412540+00:00", "trade", 10.725, 900.0]
["2026-09-03T13:45:05.412567+00:00", "trade", 10.72, 900.0]
["2026-09-03T13:45:05.412597+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:45:05.412605+00:00", "trade", 10.72, 1.0]
["2026-09-03T13:45:05.412623+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:45:05.412643+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:45:05.412866+00:00", "trade", 10.725, 498.0]
["2026-09-03T13:45:05.521318+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:06.758157+00:00", "trade", 10.7312, 11.0]
["2026-09-03T13:45:06.758949+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:06.762340+00:00", "trade", 10.7289, 7.0]
["2026-09-03T13:45:07.276225+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:45:08.002904+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:08.118897+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:08.271957+00:00", "trade", 10.7297, 3.0]
["2026-09-03T13:45:08.706913+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:09.110061+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:09.166969+00:00", "trade", 10.725, 2.0]
["2026-09-03T13:45:09.226640+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:09.227350+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:09.278559+00:00", "trade", 10.7261, 20.0]
["2026-09-03T13:45:09.284874+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:45:09.308057+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:09.406606+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:09.594618+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:09.594978+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:09.921094+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:10.014535+00:00", "trade", 10.725, 10.0]
["2026-09-03T13:45:10.515837+00:00", "trade", 10.7241, 100.0]
["2026-09-03T13:45:12.744608+00:00", "trade", 10.7251, 13.0]
["2026-09-03T13:45:13.050463+00:00", "trade", 10.72, 10.0]
["2026-09-03T13:45:14.769353+00:00", "trade", 10.73, 1.0]
["2026-09-03T13:45:14.770041+00:00", "trade", 10.725, 13.0]
["2026-09-03T13:45:15.946597+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:45:16.249646+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:16.249676+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:16.249676+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:16.249700+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:16.249739+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:16.276171+00:00", "trade", 10.73, 800.0]
["2026-09-03T13:45:16.314868+00:00", "trade", 10.725, 376.0]
["2026-09-03T13:45:16.314871+00:00", "trade", 10.725, 224.0]
["2026-09-03T13:45:16.435478+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:16.919581+00:00", "trade", 10.7277, 1.0]
["2026-09-03T13:45:17.061070+00:00", "trade", 10.7237, 87.0]
["2026-09-03T13:45:17.064766+00:00", "trade", 10.7237, 100.0]
["2026-09-03T13:45:17.478438+00:00", "trade", 10.72, 10.0]
["2026-09-03T13:45:18.410759+00:00", "trade", 10.73, 35.0]
["2026-09-03T13:45:18.411586+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:18.504233+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:18.537539+00:00", "trade", 10.7299, 4.0]
["2026-09-03T13:45:18.683134+00:00", "trade", 10.7289, 480.0]
["2026-09-03T13:45:18.719211+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:19.286526+00:00", "trade", 10.7214, 59.0]
["2026-09-03T13:45:19.603153+00:00", "trade", 10.72, 1.0]
["2026-09-03T13:45:19.845451+00:00", "trade", 10.7211, 375.0]
["2026-09-03T13:45:19.994345+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:20.452492+00:00", "trade", 10.725, 376.0]
["2026-09-03T13:45:20.452497+00:00", "trade", 10.725, 224.0]
["2026-09-03T13:45:20.481699+00:00", "trade", 10.7242, 100.0]
["2026-09-03T13:45:21.642249+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:21.643096+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:21.676418+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:21.787808+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:22.938698+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:23.613854+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:23.614306+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:24.034690+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:25.273578+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:45:25.274340+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:26.279925+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:26.321347+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:26.349111+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:26.504428+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:26.637867+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:27.065370+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:27.289326+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:45:27.290092+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:27.360588+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:28.077292+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:28.425186+00:00", "trade", 10.725, 250.0]
["2026-09-03T13:45:28.459136+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:29.277869+00:00", "trade", 10.7299, 5.0]
["2026-09-03T13:45:29.698897+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:30.007013+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:30.270300+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:45:30.271114+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:30.349042+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:30.440400+00:00", "trade", 10.7241, 100.0]
["2026-09-03T13:45:30.451032+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:30.659643+00:00", "trade", 10.729, 4000.0]
["2026-09-03T13:45:30.704689+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:30.730191+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:30.733201+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:31.284323+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:45:31.742640+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:31.813070+00:00", "trade", 10.725, 276.0]
["2026-09-03T13:45:31.813072+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:45:31.813072+00:00", "trade", 10.725, 224.0]
["2026-09-03T13:45:31.848012+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:32.274139+00:00", "trade", 10.7261, 2.0]
["2026-09-03T13:45:32.276957+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:45:32.278692+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:45:32.291048+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:32.324811+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:45:32.437370+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:32.438010+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:32.438528+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:34.273782+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:45:34.278143+00:00", "trade", 10.7261, 3.0]
["2026-09-03T13:45:35.371731+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:35.436976+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:35.452686+00:00", "trade", 10.725, 10.0]
["2026-09-03T13:45:35.453207+00:00", "trade", 10.725, 90.0]
["2026-09-03T13:45:36.216901+00:00", "trade", 10.725, 18.0]
["2026-09-03T13:45:36.220130+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:45:36.446137+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:37.167420+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:45:37.168123+00:00", "trade", 10.725, 17.0]
["2026-09-03T13:45:38.282539+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:45:38.524968+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:38.578702+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:38.869799+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:39.224638+00:00", "trade", 10.7261, 30.0]
["2026-09-03T13:45:39.829793+00:00", "trade", 10.7239, 50.0]
["2026-09-03T13:45:40.668245+00:00", "trade", 10.725, 13.0]
["2026-09-03T13:45:41.475114+00:00", "trade", 10.7211, 1002.0]
["2026-09-03T13:45:41.475479+00:00", "trade", 10.7211, 1.0]
["2026-09-03T13:45:42.270638+00:00", "trade", 10.725, 2.0]
["2026-09-03T13:45:42.271231+00:00", "trade", 10.725, 2.0]
["2026-09-03T13:45:42.283564+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:45:42.686738+00:00", "trade", 10.7251, 500.0]
["2026-09-03T13:45:43.167200+00:00", "trade", 10.7261, 55.0]
["2026-09-03T13:45:43.282999+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:45:44.024667+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:44.026733+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:44.285537+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:45:44.617994+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:45:44.652129+00:00", "trade", 10.73, 6.0]
["2026-09-03T13:45:44.652190+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:45:44.652260+00:00", "trade", 10.73, 500.0]
["2026-09-03T13:45:44.657512+00:00", "trade", 10.73, 700.0]
["2026-09-03T13:45:44.659558+00:00", "trade", 10.73, 2000.0]
["2026-09-03T13:45:44.662656+00:00", "trade", 10.73, 6.0]
["2026-09-03T13:45:44.665070+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:45:44.783965+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:45:45.271307+00:00", "trade", 10.7261, 2.0]
["2026-09-03T13:45:45.279021+00:00", "trade", 10.7261, 4.0]
["2026-09-03T13:45:47.271679+00:00", "trade", 10.725, 2.0]
["2026-09-03T13:45:47.277609+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:45:48.278273+00:00", "trade", 10.725, 11.0]
["2026-09-03T13:45:50.004270+00:00", "trade", 10.7251, 50.0]
["2026-09-03T13:45:51.276076+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:45:51.276486+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:45:51.278185+00:00", "trade", 10.7297, 1.0]
["2026-09-03T13:45:51.412675+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:45:51.483675+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:45:51.863834+00:00", "trade", 10.73, 5.0]
["2026-09-03T13:45:52.086134+00:00", "trade", 10.725, 2.0]
["2026-09-03T13:45:53.848796+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:54.274880+00:00", "trade", 10.7261, 2.0]
["2026-09-03T13:45:55.487382+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:58.365927+00:00", "trade", 10.7277, 9.0]
["2026-09-03T13:45:58.813093+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:59.271858+00:00", "trade", 10.725, 2.0]
["2026-09-03T13:45:59.489999+00:00", "trade", 10.725, 4453.0]
["2026-09-03T13:45:59.677160+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:45:59.982320+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:00.005872+00:00", "trade", 10.7253, 5.0]
["2026-09-03T13:46:00.657161+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:01.156156+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:01.156580+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:01.481163+00:00", "trade", 10.7241, 3.0]
["2026-09-03T13:46:01.481927+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:01.576321+00:00", "trade", 10.7241, 1.0]
["2026-09-03T13:46:01.820547+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:46:01.998808+00:00", "trade", 10.725, 400.0]
["2026-09-03T13:46:02.488245+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:02.882426+00:00", "trade", 10.7314, 15.0]
["2026-09-03T13:46:02.906433+00:00", "trade", 10.7261, 35.0]
["2026-09-03T13:46:02.969232+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:03.140130+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:03.266640+00:00", "trade", 10.7288, 1.0]
["2026-09-03T13:46:03.683885+00:00", "trade", 10.7211, 1000.0]
["2026-09-03T13:46:04.013418+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:04.035187+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:04.271433+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:46:04.546223+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:04.546651+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:05.280818+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:46:05.522127+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:06.500135+00:00", "trade", 10.725, 250.0]
["2026-09-03T13:46:06.867380+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:06.873660+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:07.456808+00:00", "trade", 10.7265, 22.0]
["2026-09-03T13:46:08.271514+00:00", "trade", 10.725, 2.0]
["2026-09-03T13:46:08.522570+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:46:08.654408+00:00", "trade", 10.725, 61.0]
["2026-09-03T13:46:09.712669+00:00", "trade", 10.73, 10.0]
["2026-09-03T13:46:09.713440+00:00", "trade", 10.725, 30.0]
["2026-09-03T13:46:09.734673+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:46:09.734711+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:46:09.796922+00:00", "trade", 10.7261, 4.0]
["2026-09-03T13:46:09.797291+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:46:10.031381+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:11.276684+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:46:11.277661+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:46:11.905878+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:12.073563+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:12.283969+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:12.290945+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:12.477612+00:00", "trade", 10.7261, 10.0]
["2026-09-03T13:46:12.482637+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:13.242699+00:00", "trade", 10.7245, 100.0]
["2026-09-03T13:46:13.271718+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:46:14.109321+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:14.270682+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:46:14.271501+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:14.984031+00:00", "trade", 10.725, 10.0]
["2026-09-03T13:46:15.280789+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:15.491652+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:15.537917+00:00", "trade", 10.7299, 7.0]
["2026-09-03T13:46:15.628634+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:15.722512+00:00", "trade", 10.7265, 2.0]
["2026-09-03T13:46:16.150542+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:16.285798+00:00", "trade", 10.7298, 10.0]
["2026-09-03T13:46:16.368353+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:16.521628+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:16.522089+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:16.524250+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:16.524328+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:16.532359+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:16.539772+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:16.735948+00:00", "trade", 10.73, 130.0]
["2026-09-03T13:46:16.781217+00:00", "trade", 10.725, 4.0]
["2026-09-03T13:46:16.783067+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:46:16.897320+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:46:16.897655+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:16.897735+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:16.897765+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:16.897773+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:16.897780+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:16.897810+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:16.899574+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:16.900134+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:16.996933+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:17.142343+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:17.847661+00:00", "trade", 10.7277, 1.0]
["2026-09-03T13:46:18.792649+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:18.793409+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:18.793853+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:18.831409+00:00", "trade", 10.7239, 1.0]
["2026-09-03T13:46:18.836735+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:19.896502+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:46:20.062881+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:20.156834+00:00", "trade", 10.73, 1.0]
["2026-09-03T13:46:21.483116+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:21.867529+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:22.219970+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:22.278582+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:46:22.611852+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:46:22.942464+00:00", "trade", 10.7239, 20.0]
["2026-09-03T13:46:22.997795+00:00", "trade", 10.725, 162.0]
["2026-09-03T13:46:23.276266+00:00", "trade", 10.7297, 1.0]
["2026-09-03T13:46:24.282176+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:46:25.280387+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:46:25.288553+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:46:25.364308+00:00", "trade", 10.7201, 580.0]
["2026-09-03T13:46:25.672013+00:00", "trade", 10.7263, 100.0]
["2026-09-03T13:46:26.160511+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:26.635434+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:26.721532+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:27.275413+00:00", "trade", 10.7297, 3.0]
["2026-09-03T13:46:27.289629+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:46:27.603523+00:00", "trade", 10.725, 12.0]
["2026-09-03T13:46:27.604236+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:27.605274+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:27.866865+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:46:27.974194+00:00", "trade", 10.725, 170.0]
["2026-09-03T13:46:27.974197+00:00", "trade", 10.725, 130.0]
["2026-09-03T13:46:27.974980+00:00", "trade", 10.725, 600.0]
["2026-09-03T13:46:27.977714+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:28.152599+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:28.196367+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:28.198567+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:28.205154+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:28.205456+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:29.045935+00:00", "trade", 10.725, 400.0]
["2026-09-03T13:46:29.273867+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:46:29.522688+00:00", "trade", 10.72, 400.0]
["2026-09-03T13:46:29.524084+00:00", "trade", 10.725, 5.0]
["2026-09-03T13:46:29.537836+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:30.021138+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:46:30.021200+00:00", "trade", 10.72, 1800.0]
["2026-09-03T13:46:30.021261+00:00", "trade", 10.72, 6.0]
["2026-09-03T13:46:30.021319+00:00", "trade", 10.72, 500.0]
["2026-09-03T13:46:30.021378+00:00", "trade", 10.72, 700.0]
["2026-09-03T13:46:30.195975+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:30.392906+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:30.449896+00:00", "trade", 10.7252, 32.0]
["2026-09-03T13:46:30.561543+00:00", "trade", 10.725, 20.0]
["2026-09-03T13:46:30.763694+00:00", "trade", 10.725, 13.0]
["2026-09-03T13:46:30.782838+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:30.879456+00:00", "trade", 10.725, 90.0]
["2026-09-03T13:46:31.141960+00:00", "trade", 10.72, 376.0]
["2026-09-03T13:46:31.200720+00:00", "trade", 10.72, 1.0]
["2026-09-03T13:46:31.874572+00:00", "trade", 10.725, 40.0]
["2026-09-03T13:46:32.234496+00:00", "trade", 10.725, 4000.0]
["2026-09-03T13:46:33.284870+00:00", "trade", 10.7299, 1.0]
["2026-09-03T13:46:33.755510+00:00", "trade", 10.7261, 13.0]
["2026-09-03T13:46:33.755872+00:00", "trade", 10.7261, 1.0]
["2026-09-03T13:46:34.281284+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:46:34.436936+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:46:34.993413+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:46:35.543257+00:00", "trade", 10.725, 440.0]
["2026-09-03T13:46:38.268426+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:46:38.272093+00:00", "trade", 10.725, 1.0]
["2026-09-03T13:46:38.490721+00:00", "trade", 10.73, 100.0]
["2026-09-03T13:46:38.490741+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:46:38.490924+00:00", "trade", 10.725, 400.0]
["2026-09-03T13:46:38.507157+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.507216+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.922904+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.938448+00:00", "trade", 10.72, 300.0]
["2026-09-03T13:46:38.938449+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:46:38.938450+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:46:38.938452+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:46:38.938540+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.938546+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.938684+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:46:38.938721+00:00", "trade", 10.72, 1200.0]
["2026-09-03T13:46:38.938724+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:46:38.938724+00:00", "trade", 10.72, 266.0]
["2026-09-03T13:46:38.938728+00:00", "trade", 10.72, 400.0]
["2026-09-03T13:46:38.938733+00:00", "trade", 10.72, 20.0]
["2026-09-03T13:46:38.938736+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.938738+00:00", "trade", 10.72, 1.0]
["2026-09-03T13:46:38.938742+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.938743+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:46:38.938748+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.938750+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:46:38.938755+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.938761+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.938769+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.938775+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.938782+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.938789+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.938795+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.938801+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.938807+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.938814+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.938822+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.938833+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.938840+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.938846+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.938854+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.938861+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.938868+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.938873+00:00", "trade", 10.72, 1000.0]
["2026-09-03T13:46:38.938875+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:46:38.938875+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:46:38.938875+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:46:38.938885+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:46:38.938891+00:00", "trade", 10.72, 1900.0]
["2026-09-03T13:46:38.938892+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:46:38.938893+00:00", "trade", 10.72, 14.0]
["2026-09-03T13:46:38.938894+00:00", "trade", 10.72, 12.0]
["2026-09-03T13:46:38.938894+00:00", "trade", 10.72, 29.0]
["2026-09-03T13:46:38.938897+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.938898+00:00", "trade", 10.72, 2.0]
["2026-09-03T13:46:38.938899+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.938902+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:46:38.938902+00:00", "trade", 10.72, 4.0]
["2026-09-03T13:46:38.938902+00:00", "trade", 10.72, 3000.0]
["2026-09-03T13:46:38.938904+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:46:38.938906+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.938912+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.938919+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.938925+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.938932+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.938939+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.938945+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.938952+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.938958+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.938964+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.938972+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:46:38.939007+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.939039+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.939049+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.939112+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.939142+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.939249+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.939250+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.939313+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.939388+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.939982+00:00", "trade", 10.71, 31.0]
["2026-09-03T13:46:38.942970+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.943114+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.943264+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.944548+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.947443+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.972072+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:38.983840+00:00", "trade", 10.72, 6.0]
["2026-09-03T13:46:39.012275+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:39.076751+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:39.347695+00:00", "trade", 10.7186, 3.0]
["2026-09-03T13:46:39.417577+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:39.474128+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:39.714602+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:39.719116+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:39.754035+00:00", "trade", 10.715, 1000.0]
["2026-09-03T13:46:39.770182+00:00", "trade", 10.715, 1500.0]
["2026-09-03T13:46:39.917559+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:46:40.054271+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:40.434834+00:00", "trade", 10.715, 10.0]
["2026-09-03T13:46:40.542752+00:00", "trade", 10.715, 25.0]
["2026-09-03T13:46:40.545856+00:00", "trade", 10.715, 25.0]
["2026-09-03T13:46:41.226593+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:41.279052+00:00", "trade", 10.715, 1.0]
["2026-09-03T13:46:42.221170+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:42.223857+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:42.278209+00:00", "trade", 10.715, 1.0]
["2026-09-03T13:46:43.151784+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:43.347619+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:43.359969+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:44.038028+00:00", "trade", 10.715, 1800.0]
["2026-09-03T13:46:44.394293+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:44.493040+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:44.923570+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:46:45.162140+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:45.289324+00:00", "trade", 10.7199, 1.0]
["2026-09-03T13:46:46.062068+00:00", "trade", 10.7186, 1.0]
["2026-09-03T13:46:46.211931+00:00", "trade", 10.715, 667.0]
["2026-09-03T13:46:46.214190+00:00", "trade", 10.715, 1.0]
["2026-09-03T13:46:46.284255+00:00", "trade", 10.715, 1.0]
["2026-09-03T13:46:47.183686+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:47.184207+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:47.408713+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:48.046838+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:48.710484+00:00", "trade", 10.72, 6.0]
["2026-09-03T13:46:48.710976+00:00", "trade", 10.72, 4.0]
["2026-09-03T13:46:49.279618+00:00", "trade", 10.7199, 1.0]
["2026-09-03T13:46:50.218088+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:50.275373+00:00", "trade", 10.715, 1.0]
["2026-09-03T13:46:51.542196+00:00", "trade", 10.729, 15.0]
["2026-09-03T13:46:53.487703+00:00", "trade", 10.715, 9.0]
["2026-09-03T13:46:53.731129+00:00", "trade", 10.72, 19.0]
["2026-09-03T13:46:54.012377+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:54.685349+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:55.549384+00:00", "trade", 10.715, 200.0]
["2026-09-03T13:46:57.382290+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:57.383103+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:57.602927+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:46:57.752980+00:00", "trade", 10.72, 50.0]
["2026-09-03T13:46:57.890371+00:00", "trade", 10.715, 1.0]
["2026-09-03T13:46:59.278552+00:00", "trade", 10.7199, 1.0]
["2026-09-03T13:47:00.274585+00:00", "trade", 10.723, 47.0]
["2026-09-03T13:47:00.877456+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:01.514127+00:00", "trade", 10.7238, 1.0]
["2026-09-03T13:47:01.514148+00:00", "trade", 10.7238, 1.0]
["2026-09-03T13:47:01.877949+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:02.224515+00:00", "trade", 10.723, 5.0]
["2026-09-03T13:47:02.768341+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:47:03.213038+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:03.435280+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:03.998174+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:04.384466+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:04.846179+00:00", "trade", 10.71, 200.0]
["2026-09-03T13:47:04.846945+00:00", "trade", 10.71, 24.0]
["2026-09-03T13:47:05.217439+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:05.217890+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:06.414221+00:00", "trade", 10.7229, 33.0]
["2026-09-03T13:47:06.419348+00:00", "trade", 10.7204, 7.0]
["2026-09-03T13:47:06.419435+00:00", "trade", 10.722, 11.0]
["2026-09-03T13:47:06.419497+00:00", "trade", 10.7228, 26.0]
["2026-09-03T13:47:08.543853+00:00", "trade", 10.715, 100.0]
["2026-09-03T13:47:08.937889+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:08.938355+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:09.285208+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:09.346041+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:11.598502+00:00", "trade", 10.715, 10000.0]
["2026-09-03T13:47:11.611485+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:13.229408+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:15.919535+00:00", "trade", 10.72, 1.0]
["2026-09-03T13:47:15.921341+00:00", "trade", 10.72, 1.0]
["2026-09-03T13:47:17.448626+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:17.821586+00:00", "trade", 10.7199, 4000.0]
["2026-09-03T13:47:18.181705+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.182306+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.190334+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:47:18.190403+00:00", "trade", 10.72, 2000.0]
["2026-09-03T13:47:18.190455+00:00", "trade", 10.72, 6.0]
["2026-09-03T13:47:18.190556+00:00", "trade", 10.72, 300.0]
["2026-09-03T13:47:18.190557+00:00", "trade", 10.72, 364.0]
["2026-09-03T13:47:18.190559+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:47:18.190561+00:00", "trade", 10.72, 274.0]
["2026-09-03T13:47:18.190564+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:47:18.190564+00:00", "trade", 10.72, 3.0]
["2026-09-03T13:47:18.190567+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:47:18.190567+00:00", "trade", 10.72, 3.0]
["2026-09-03T13:47:18.190575+00:00", "trade", 10.72, 3.0]
["2026-09-03T13:47:18.190575+00:00", "trade", 10.72, 21.0]
["2026-09-03T13:47:18.190575+00:00", "trade", 10.72, 1.0]
["2026-09-03T13:47:18.190575+00:00", "trade", 10.72, 2.0]
["2026-09-03T13:47:18.190584+00:00", "trade", 10.72, 3.0]
["2026-09-03T13:47:18.190584+00:00", "trade", 10.72, 1.0]
["2026-09-03T13:47:18.190585+00:00", "trade", 10.72, 3.0]
["2026-09-03T13:47:18.190585+00:00", "trade", 10.72, 199.0]
["2026-09-03T13:47:18.190661+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.190667+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.190673+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.190680+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.190687+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.190693+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.190700+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.190706+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.190713+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.190719+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.190726+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.190733+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.190739+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.190746+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.190752+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.190759+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.190765+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.190772+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.190779+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.190786+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.190792+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.190833+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.190849+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.190853+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:47:18.190858+00:00", "trade", 10.72, 800.0]
["2026-09-03T13:47:18.190861+00:00", "trade", 10.72, 300.0]
["2026-09-03T13:47:18.190863+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:47:18.190865+00:00", "trade", 10.72, 266.0]
["2026-09-03T13:47:18.190869+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:47:18.190874+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:47:18.190880+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:47:18.191003+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.191058+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.191120+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:47:18.191123+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.191164+00:00", "trade", 10.72, 1500.0]
["2026-09-03T13:47:18.191165+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.191180+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.191181+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.191182+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:47:18.191182+00:00", "trade", 10.72, 236.0]
["2026-09-03T13:47:18.191183+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:47:18.191183+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:47:18.191192+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:47:18.191212+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.191281+00:00", "trade", 10.725, 100.0]
["2026-09-03T13:47:18.191291+00:00", "trade", 10.72, 5801.0]
["2026-09-03T13:47:18.191293+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:47:18.191315+00:00", "trade", 10.72, 5801.0]
["2026-09-03T13:47:18.191328+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.191340+00:00", "trade", 10.72, 5801.0]
["2026-09-03T13:47:18.191354+00:00", "trade", 10.72, 5801.0]
["2026-09-03T13:47:18.191373+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.191390+00:00", "trade", 10.72, 1796.0]
["2026-09-03T13:47:18.191400+00:00", "trade", 10.72, 5000.0]
["2026-09-03T13:47:18.191402+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.191415+00:00", "trade", 10.72, 6.0]
["2026-09-03T13:47:18.191457+00:00", "trade", 10.72, 11700.0]
["2026-09-03T13:47:18.191485+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.191495+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.191522+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.191574+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.191581+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.191615+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.191839+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.191862+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.191984+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.192262+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:47:18.192553+00:00", "trade", 10.72, 6.0]
["2026-09-03T13:47:18.192681+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.192805+00:00", "trade", 10.72, 1200.0]
["2026-09-03T13:47:18.193460+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.194619+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.195371+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.195704+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.197663+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.198477+00:00", "trade", 10.72, 11.0]
["2026-09-03T13:47:18.199381+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.199542+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.200720+00:00", "trade", 10.72, 3.0]
["2026-09-03T13:47:18.200780+00:00", "trade", 10.72, 157.0]
["2026-09-03T13:47:18.200847+00:00", "trade", 10.72, 500.0]
["2026-09-03T13:47:18.200926+00:00", "trade", 10.72, 600.0]
["2026-09-03T13:47:18.201059+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.201568+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:47:18.214132+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.216140+00:00", "trade", 10.72, 1.0]
["2026-09-03T13:47:18.223952+00:00", "trade", 10.72, 300.0]
["2026-09-03T13:47:18.238877+00:00", "trade", 10.72, 300.0]
["2026-09-03T13:47:18.238877+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:47:18.238883+00:00", "trade", 10.72, 5.0]
["2026-09-03T13:47:18.238901+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:47:18.238951+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.238961+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.238964+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:47:18.238964+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:47:18.238966+00:00", "trade", 10.72, 20.0]
["2026-09-03T13:47:18.238966+00:00", "trade", 10.72, 20.0]
["2026-09-03T13:47:18.238966+00:00", "trade", 10.72, 400.0]
["2026-09-03T13:47:18.238968+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:47:18.238968+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.238975+00:00", "trade", 10.72, 300.0]
["2026-09-03T13:47:18.238975+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.238979+00:00", "trade", 10.72, 1400.0]
["2026-09-03T13:47:18.238982+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.238989+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.238997+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239003+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239010+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239016+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239023+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239029+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239036+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239044+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239052+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239059+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239066+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239072+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239079+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239086+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239087+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:47:18.239092+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239095+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239099+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239105+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239112+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239119+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239126+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239132+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239141+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239148+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239165+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239173+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239194+00:00", "quote", 10.72, 10.73]
["2026-09-03T13:47:18.239201+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.239209+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.239216+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.239224+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.239230+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.239238+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.239244+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.239251+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.239258+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.239265+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.239272+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.239279+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.239287+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.239292+00:00", "trade", 10.72, 2700.0]
["2026-09-03T13:47:18.239292+00:00", "trade", 10.72, 500.0]
["2026-09-03T13:47:18.239292+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.239294+00:00", "quote", 10.72, 10.72]
["2026-09-03T13:47:18.239296+00:00", "trade", 10.72, 200.0]
["2026-09-03T13:47:18.239296+00:00", "trade", 10.72, 600.0]
["2026-09-03T13:47:18.239296+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.239297+00:00", "trade", 10.72, 700.0]
["2026-09-03T13:47:18.239300+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.239314+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.239320+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.239327+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.239333+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.239340+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.239348+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.239415+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.239421+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.239494+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.239576+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.239605+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.239612+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.239635+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.239978+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.240012+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.240200+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.241009+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.241640+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.242537+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.243766+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.243790+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.244926+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.244986+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.269409+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.288935+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:18.805642+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:19.228367+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:19.365195+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:21.454487+00:00", "trade", 10.7206, 2.0]
["2026-09-03T13:47:22.743045+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:23.036019+00:00", "trade", 10.715, 600.0]
["2026-09-03T13:47:23.036020+00:00", "trade", 10.715, 200.0]
["2026-09-03T13:47:23.037267+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:24.649692+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:24.813478+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:47:25.528687+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:25.973862+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:47:26.036848+00:00", "trade", 10.71, 18.0]
["2026-09-03T13:47:26.053771+00:00", "trade", 10.71, 600.0]
["2026-09-03T13:47:26.053831+00:00", "trade", 10.71, 400.0]
["2026-09-03T13:47:26.425376+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:47:26.426705+00:00", "trade", 10.71, 40.0]
["2026-09-03T13:47:26.426764+00:00", "trade", 10.71, 600.0]
["2026-09-03T13:47:26.426816+00:00", "trade", 10.71, 300.0]
["2026-09-03T13:47:26.427947+00:00", "trade", 10.71, 600.0]
["2026-09-03T13:47:27.152761+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:27.742694+00:00", "trade", 10.7101, 4000.0]
["2026-09-03T13:47:28.206439+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:28.206891+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:28.279692+00:00", "trade", 10.71, 600.0]
["2026-09-03T13:47:28.279750+00:00", "trade", 10.71, 200.0]
["2026-09-03T13:47:28.313495+00:00", "trade", 10.71, 40.0]
["2026-09-03T13:47:28.693863+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:28.693918+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:28.693987+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:28.694446+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:28.825637+00:00", "trade", 10.71, 1000.0]
["2026-09-03T13:47:28.913805+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:30.427108+00:00", "trade", 10.72, 100.0]
["2026-09-03T13:47:30.586033+00:00", "trade", 10.715, 1000.0]
["2026-09-03T13:47:30.788570+00:00", "trade", 10.715, 5000.0]
["2026-09-03T13:47:30.945157+00:00", "trade", 10.71, 5.0]
["2026-09-03T13:47:31.816093+00:00", "trade", 10.71, 500.0]
["2026-09-03T13:47:31.831429+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:47:32.138453+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:32.139529+00:00", "trade", 10.71, 40.0]
["2026-09-03T13:47:32.139587+00:00", "trade", 10.71, 200.0]
["2026-09-03T13:47:32.294017+00:00", "trade", 10.71, 2500.0]
["2026-09-03T13:47:32.567656+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:32.568692+00:00", "trade", 10.71, 40.0]
["2026-09-03T13:47:32.568747+00:00", "trade", 10.71, 1500.0]
["2026-09-03T13:47:32.568802+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:47:33.130997+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.302497+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.308019+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.431911+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.431912+00:00", "trade", 10.71, 200.0]
["2026-09-03T13:47:33.431914+00:00", "trade", 10.71, 398.0]
["2026-09-03T13:47:33.431915+00:00", "trade", 10.71, 999.0]
["2026-09-03T13:47:33.431917+00:00", "trade", 10.71, 7800.0]
["2026-09-03T13:47:33.431918+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.431919+00:00", "trade", 10.71, 300.0]
["2026-09-03T13:47:33.431925+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.431932+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.431946+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.431953+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.431959+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.431966+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.431972+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.431979+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.431985+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.431991+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.431999+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.432005+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.432012+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.432019+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.432026+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.432033+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.432039+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.432046+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.432052+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.432058+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.432064+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.432165+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.432173+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.432180+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.432187+00:00", "trade", 10.71, 3000.0]
["2026-09-03T13:47:33.432188+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.432190+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:47:33.432190+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.432191+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:47:33.432192+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:47:33.432194+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.432195+00:00", "trade", 10.71, 100.0]
["2026-09-03T13:47:33.432200+00:00", "trade", 10.71, 400.0]
["2026-09-03T13:47:33.432201+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.432205+00:00", "trade", 10.71, 1200.0]
["2026-09-03T13:47:33.432207+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.432309+00:00", "trade", 10.71, 5.0]
["2026-09-03T13:47:33.432329+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.432377+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.432384+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.432447+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:47:33.432462+00:00", "quote", 10.71, 10.72]
["2026-09-03T13:47:33.432469+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:47:33.432476+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:47:33.432483+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:47:33.432485+00:00", "trade", 10.71, 6.0]
["2026-09-03T13:47:33.432490+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:47:33.432496+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:47:33.432502+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:47:33.432508+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:47:33.432515+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:47:33.432522+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:47:33.432528+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:47:33.432535+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:47:33.432542+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:47:33.432548+00:00", "trade", 10.71, 50.0]
["2026-09-03T13:47:33.432548+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:47:33.432550+00:00", "trade", 10.71, 192.0]
["2026-09-03T13:47:33.432550+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:47:33.432551+00:00", "trade", 10.71, 1700.0]
["2026-09-03T13:47:33.432555+00:00", "trade", 10.71, 3.0]
["2026-09-03T13:47:33.432557+00:00", "trade", 10.71, 200.0]
["2026-09-03T13:47:33.432560+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:47:33.432561+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:47:33.432568+00:00", "trade", 10.71, 900.0]
["2026-09-03T13:47:33.432568+00:00", "quote", 10.71, 10.71]
["2026-09-03T13:47:33.432569+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:33.432582+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:33.432598+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:33.432625+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:33.436190+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:33.436414+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:33.436950+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:33.437728+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:33.437872+00:00", "trade", 10.7, 3.0]
["2026-09-03T13:47:33.438974+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:33.439163+00:00", "trade", 10.715, 5.0]
["2026-09-03T13:47:33.440900+00:00", "trade", 10.705, 600.0]
["2026-09-03T13:47:33.441135+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:33.441141+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:33.441148+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:33.441163+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:33.441170+00:00", "trade", 10.7, 42.0]
["2026-09-03T13:47:33.441179+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:33.441500+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:33.441596+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:33.441807+00:00", "trade", 10.71, 11.0]
["2026-09-03T13:47:33.442002+00:00", "trade", 10.7, 11.0]
["2026-09-03T13:47:33.442342+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:33.445299+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:33.450401+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:47:33.452627+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:47:33.462501+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:33.462888+00:00", "trade", 10.705, 7.0]
["2026-09-03T13:47:33.472972+00:00", "trade", 10.71, 1149.0]
["2026-09-03T13:47:33.494524+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:33.531963+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:33.821858+00:00", "trade", 10.7061, 1.0]
["2026-09-03T13:47:33.821865+00:00", "trade", 10.7061, 1.0]
["2026-09-03T13:47:34.417907+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:47:34.900793+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:47:35.520400+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:35.683166+00:00", "trade", 10.7061, 32.0]
["2026-09-03T13:47:36.000335+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:36.537177+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:37.533856+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:37.533884+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:37.534458+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:38.472806+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:47:38.659745+00:00", "trade", 10.705, 415.0]
["2026-09-03T13:47:38.759893+00:00", "trade", 10.7077, 1.0]
["2026-09-03T13:47:40.322892+00:00", "trade", 10.705, 19.0]
["2026-09-03T13:47:40.940370+00:00", "trade", 10.705, 32.0]
["2026-09-03T13:47:40.940381+00:00", "trade", 10.71, 32.0]
["2026-09-03T13:47:40.942793+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:47:40.949477+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:41.277938+00:00", "trade", 10.705, 220.0]
["2026-09-03T13:47:41.277947+00:00", "trade", 10.7, 220.0]
["2026-09-03T13:47:41.506091+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:42.219728+00:00", "trade", 10.7, 10.0]
["2026-09-03T13:47:42.219796+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:42.254639+00:00", "trade", 10.71, 1.0]
["2026-09-03T13:47:42.254641+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:45.199235+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:45.199260+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:46.083232+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:47:46.118235+00:00", "trade", 10.708, 1.0]
["2026-09-03T13:47:46.284835+00:00", "trade", 10.705, 4.0]
["2026-09-03T13:47:46.288008+00:00", "trade", 10.705, 1.0]
["2026-09-03T13:47:47.869167+00:00", "trade", 10.7064, 1.0]
["2026-09-03T13:47:49.088326+00:00", "trade", 10.7001, 100.0]
["2026-09-03T13:47:49.088338+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:47:50.109151+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:47:50.109219+00:00", "trade", 10.7, 5.0]
["2026-09-03T13:47:50.109275+00:00", "trade", 10.7, 3000.0]
["2026-09-03T13:47:50.109276+00:00", "trade", 10.7, 200.0]
["2026-09-03T13:47:50.109277+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:47:50.109279+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:47:50.109281+00:00", "trade", 10.7, 3260.0]
["2026-09-03T13:47:50.109283+00:00", "trade", 10.7, 2600.0]
["2026-09-03T13:47:50.109285+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:47:50.109317+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109323+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109330+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109336+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109343+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109349+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109356+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109362+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109368+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109375+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109382+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109389+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109395+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109401+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109408+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109414+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109534+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109540+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109581+00:00", "trade", 10.7, 18.0]
["2026-09-03T13:47:50.109600+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109607+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109608+00:00", "trade", 10.7, 4700.0]
["2026-09-03T13:47:50.109613+00:00", "trade", 10.7, 10.0]
["2026-09-03T13:47:50.109617+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109625+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:47:50.109628+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109630+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:47:50.109630+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:47:50.109632+00:00", "trade", 10.7, 2.0]
["2026-09-03T13:47:50.109638+00:00", "trade", 10.7, 40.0]
["2026-09-03T13:47:50.109641+00:00", "trade", 10.7, 30.0]
["2026-09-03T13:47:50.109643+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109645+00:00", "trade", 10.7, 20.0]
["2026-09-03T13:47:50.109651+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109652+00:00", "trade", 10.7, 100.0]
["2026-09-03T13:47:50.109658+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:47:50.109671+00:00", "trade", 10.7, 500.0]
["2026-09-03T13:47:50.109679+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109801+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109856+00:00", "quote", 10.7, 10.71]
["2026-09-03T13:47:50.109867+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:47:50.109873+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:47:50.109880+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:47:50.109886+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:47:50.109893+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:47:50.109899+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:47:50.109906+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:47:50.109913+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:47:50.109920+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:47:50.109930+00:00", "trade", 10.7, 50.0]
["2026-09-03T13:47:50.109933+00:00", "trade", 10.7, 172.0]
["2026-09-03T13:47:50.109933+00:00", "trade", 10.7, 76.0]
["2026-09-03T13:47:50.109933+00:00", "trade", 10.7, 223.0]
["2026-09-03T13:47:50.109934+00:00", "quote", 10.7, 10.7]
["2026-09-03T13:47:50.109938+00:00", "trade", 10.7, 1000.0]
["2026-09-03T13:47:50.109939+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.109941+00:00", "trade", 10.7, 7.0]
["2026-09-03T13:47:50.109941+00:00", "trade", 10.7, 1.0]
["2026-09-03T13:47:50.109941+00:00", "trade", 10.7, 106.0]
["2026-09-03T13:47:50.109941+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.109943+00:00", "trade", 10.7, 2.0]
["2026-09-03T13:47:50.109944+00:00", "trade", 10.7, 10.0]
["2026-09-03T13:47:50.109947+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.109949+00:00", "trade", 10.7, 5.0]
["2026-09-03T13:47:50.109949+00:00", "trade", 10.7, 200.0]
["2026-09-03T13:47:50.109950+00:00", "trade", 10.7, 6400.0]
["2026-09-03T13:47:50.109954+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.109955+00:00", "trade", 10.7, 3.0]
["2026-09-03T13:47:50.109960+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.109968+00:00", "trade", 10.7, 6.0]
["2026-09-03T13:47:50.109986+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.109993+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.110012+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.110056+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.110174+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.110181+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.110222+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.110251+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.110268+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.110871+00:00", "trade", 10.7, 42300.0]
["2026-09-03T13:47:50.111243+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.113623+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.113876+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.114021+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.114443+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.115453+00:00", "trade", 10.7, 2651.0]
["2026-09-03T13:47:50.116334+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.126387+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.126414+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.127805+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.146960+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.149794+00:00", "trade", 10.695, 27.0]
["2026-09-03T13:47:50.181755+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.181762+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.181769+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.181781+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.183602+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.187155+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.209327+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.230716+00:00", "trade", 10.695, 27.0]
["2026-09-03T13:47:50.234958+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.252538+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.255024+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.399923+00:00", "trade", 10.695, 300.0]
["2026-09-03T13:47:50.717980+00:00", "trade", 10.6961, 50.0]
["2026-09-03T13:47:50.718736+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.834540+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:50.834573+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:51.186783+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:51.913623+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:51.915686+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:52.090321+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:53.514485+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:54.025534+00:00", "trade", 10.695, 1000.0]
["2026-09-03T13:47:54.207134+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:54.595578+00:00", "trade", 10.695, 471.0]
["2026-09-03T13:47:54.595675+00:00", "trade", 10.695, 471.0]
["2026-09-03T13:47:54.595739+00:00", "trade", 10.695, 471.0]
["2026-09-03T13:47:54.595798+00:00", "trade", 10.695, 87.0]
["2026-09-03T13:47:54.601841+00:00", "trade", 10.695, 384.0]
["2026-09-03T13:47:54.602875+00:00", "trade", 10.695, 400.0]
["2026-09-03T13:47:54.607975+00:00", "trade", 10.695, 600.0]
["2026-09-03T13:47:54.607976+00:00", "trade", 10.695, 300.0]
["2026-09-03T13:47:55.681559+00:00", "trade", 10.69, 44.0]
["2026-09-03T13:47:55.681620+00:00", "trade", 10.69, 200.0]
["2026-09-03T13:47:55.681687+00:00", "trade", 10.69, 20.0]
["2026-09-03T13:47:55.681688+00:00", "trade", 10.69, 500.0]
["2026-09-03T13:47:55.681689+00:00", "trade", 10.69, 100.0]
["2026-09-03T13:47:55.681690+00:00", "trade", 10.69, 200.0]
["2026-09-03T13:47:55.681692+00:00", "trade", 10.69, 136.0]
["2026-09-03T13:47:55.681695+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.681701+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.681708+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.681742+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.681747+00:00", "trade", 10.69, 197.0]
["2026-09-03T13:47:55.681807+00:00", "trade", 10.69, 100.0]
["2026-09-03T13:47:55.681946+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.681976+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.681985+00:00", "trade", 10.69, 3.0]
["2026-09-03T13:47:55.681986+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.682356+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.683483+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.715300+00:00", "trade", 10.69, 5.0]
["2026-09-03T13:47:55.735818+00:00", "trade", 10.69, 3664.0]
["2026-09-03T13:47:55.735818+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.735821+00:00", "trade", 10.69, 9300.0]
["2026-09-03T13:47:55.735825+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.735895+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.735903+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.735917+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.735922+00:00", "trade", 10.69, 700.0]
["2026-09-03T13:47:55.735923+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.735930+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.735935+00:00", "trade", 10.69, 100.0]
["2026-09-03T13:47:55.735936+00:00", "trade", 10.69, 42.0]
["2026-09-03T13:47:55.735938+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.735940+00:00", "trade", 10.69, 100.0]
["2026-09-03T13:47:55.735945+00:00", "trade", 10.69, 100.0]
["2026-09-03T13:47:55.735945+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.735950+00:00", "trade", 10.69, 20.0]
["2026-09-03T13:47:55.735951+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.735955+00:00", "trade", 10.69, 20.0]
["2026-09-03T13:47:55.735958+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.735965+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.735972+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.735978+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.735991+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.735992+00:00", "trade", 10.69, 1600.0]
["2026-09-03T13:47:55.735999+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.736007+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.736013+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.736020+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.736027+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.736034+00:00", "quote", 10.69, 10.7]
["2026-09-03T13:47:55.736040+00:00", "trade", 10.69, 1.0]
["2026-09-03T13:47:55.736040+00:00", "trade", 10.69, 158.0]
["2026-09-03T13:47:55.736042+00:00", "trade", 10.69, 1.0]
["2026-09-03T13:47:55.736042+00:00", "trade", 10.69, 68.0]
["2026-09-03T13:47:55.736042+00:00", "quote", 10.69, 10.69]
["2026-09-03T13:47:55.736043+00:00", "trade", 10.69, 5.0]
["2026-09-03T13:47:55.736047+00:00", "trade", 10.69, 3.0]
["2026-09-03T13:47:55.736047+00:00", "trade", 10.69, 68.0]
["2026-09-03T13:47:55.736049+00:00", "trade", 10.69, 50.0]
["2026-09-03T13:47:55.736050+00:00", "quote", 10.69, 10.69]
["2026-09-03T13:47:55.736051+00:00", "trade", 10.69, 3403.0]
["2026-09-03T13:47:55.736056+00:00", "quote", 10.69, 10.69]
["2026-09-03T13:47:55.736062+00:00", "quote", 10.69, 10.69]
["2026-09-03T13:47:55.736069+00:00", "quote", 10.69, 10.69]
["2026-09-03T13:47:55.736072+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.736076+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.736080+00:00", "quote", 10.69, 10.69]
["2026-09-03T13:47:55.736084+00:00", "quote", 10.69, 10.69]
["2026-09-03T13:47:55.736091+00:00", "quote", 10.69, 10.69]
["2026-09-03T13:47:55.736098+00:00", "quote", 10.69, 10.69]
["2026-09-03T13:47:55.736106+00:00", "quote", 10.69, 10.69]
["2026-09-03T13:47:55.736113+00:00", "quote", 10.69, 10.69]
["2026-09-03T13:47:55.736120+00:00", "quote", 10.69, 10.69]
["2026-09-03T13:47:55.736135+00:00", "quote", 10.69, 10.69]
["2026-09-03T13:47:55.736138+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.736141+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.736148+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.736154+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.736174+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.736197+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.736254+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.736309+00:00", "trade", 10.69, 1.0]
["2026-09-03T13:47:55.736432+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.736470+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.736487+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.736494+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.736496+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.736537+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.736569+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.736576+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.736633+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.737020+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.737153+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.737595+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.738341+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.738353+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.740288+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.740309+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.740873+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.742135+00:00", "trade", 10.695, 5.0]
["2026-09-03T13:47:55.742876+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.746196+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.766288+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.766503+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.781581+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.789083+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.789090+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.789109+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.789452+00:00", "trade", 10.69, 2.0]
["2026-09-03T13:47:55.790886+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:55.835927+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:56.124624+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:56.800629+00:00", "trade", 10.685, 28.0]
["2026-09-03T13:47:57.974998+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:57.977723+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:59.028186+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:59.034069+00:00", "trade", 10.685, 600.0]
["2026-09-03T13:47:59.034070+00:00", "trade", 10.685, 300.0]
["2026-09-03T13:47:59.035263+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:00.006564+00:00", "trade", 10.7094, 3.0]
["2026-09-03T13:48:00.549614+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:00.570535+00:00", "trade", 10.6801, 100.0]
["2026-09-03T13:48:01.551171+00:00", "trade", 10.7141, 1.0]
["2026-09-03T13:48:01.575706+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:02.176255+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:02.176263+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:02.331553+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:02.853090+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:04.867778+00:00", "trade", 10.6861, 3.0]
["2026-09-03T13:48:05.142209+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:05.712037+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:05.713314+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:06.642053+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:06.867092+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:06.971148+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:48:07.035988+00:00", "trade", 10.685, 300.0]
["2026-09-03T13:48:07.036247+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:48:07.036589+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:07.036599+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:48:07.036639+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:07.036679+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:07.036688+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:07.036716+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:07.037006+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:07.037273+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:07.037280+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:07.037288+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:07.039461+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:07.040352+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:07.047136+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:07.555064+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:48:08.753943+00:00", "trade", 10.6899, 2.0]
["2026-09-03T13:48:08.754673+00:00", "trade", 10.685, 15.0]
["2026-09-03T13:48:08.803102+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:09.046504+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:09.685374+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:11.501407+00:00", "trade", 10.69, 100.0]
["2026-09-03T13:48:11.501610+00:00", "trade", 10.685, 150.0]
["2026-09-03T13:48:11.501720+00:00", "trade", 10.685, 750.0]
["2026-09-03T13:48:12.501740+00:00", "trade", 10.7091, 26.0]
["2026-09-03T13:48:15.591744+00:00", "trade", 10.685, 20.0]
["2026-09-03T13:48:15.677317+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:48:15.918796+00:00", "trade", 10.6877, 9.0]
["2026-09-03T13:48:16.149490+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:48:16.407617+00:00", "trade", 10.6861, 1.0]
["2026-09-03T13:48:19.196086+00:00", "trade", 10.68, 500.0]
["2026-09-03T13:48:21.071894+00:00", "trade", 10.685, 7.0]
["2026-09-03T13:48:21.071983+00:00", "trade", 10.685, 21.0]
["2026-09-03T13:48:21.623006+00:00", "trade", 10.68, 7.0]
["2026-09-03T13:48:21.624398+00:00", "trade", 10.685, 906.0]
["2026-09-03T13:48:21.680635+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:23.962746+00:00", "trade", 10.6862, 1000.0]
["2026-09-03T13:48:26.187782+00:00", "trade", 10.6892, 1000.0]
["2026-09-03T13:48:27.579506+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:27.595412+00:00", "trade", 10.68, 500.0]
["2026-09-03T13:48:27.697809+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:29.540746+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:29.577112+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:29.615355+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:29.624434+00:00", "trade", 10.68, 300.0]
["2026-09-03T13:48:29.625297+00:00", "trade", 10.68, 24.0]
["2026-09-03T13:48:29.632358+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:29.632838+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:29.705156+00:00", "trade", 10.685, 10.0]
["2026-09-03T13:48:30.494548+00:00", "trade", 10.685, 900.0]
["2026-09-03T13:48:30.494656+00:00", "trade", 10.685, 1500.0]
["2026-09-03T13:48:30.494735+00:00", "trade", 10.685, 510.0]
["2026-09-03T13:48:30.495320+00:00", "trade", 10.6875, 900.0]
["2026-09-03T13:48:30.495401+00:00", "trade", 10.69, 1146.0]
["2026-09-03T13:48:30.495481+00:00", "trade", 10.69, 100.0]
["2026-09-03T13:48:30.495563+00:00", "trade", 10.69, 900.0]
["2026-09-03T13:48:30.495641+00:00", "trade", 10.69, 600.0]
["2026-09-03T13:48:30.495724+00:00", "trade", 10.69, 2000.0]
["2026-09-03T13:48:30.495804+00:00", "trade", 10.69, 1444.0]
["2026-09-03T13:48:30.709754+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:30.710028+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:31.142775+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:31.166836+00:00", "trade", 10.6839, 1.0]
["2026-09-03T13:48:31.192564+00:00", "trade", 10.685, 1.0]
["2026-09-03T13:48:31.584943+00:00", "trade", 10.6861, 50.0]
["2026-09-03T13:48:32.164207+00:00", "trade", 10.681, 2100.0]
["2026-09-03T13:48:32.165120+00:00", "trade", 10.681, 860.0]
["2026-09-03T13:48:32.165229+00:00", "trade", 10.68, 5.0]
["2026-09-03T13:48:32.165924+00:00", "trade", 10.68, 5.0]
["2026-09-03T13:48:32.165987+00:00", "trade", 10.68, 2295.0]
["2026-09-03T13:48:32.166945+00:00", "trade", 10.68, 905.0]
["2026-09-03T13:48:32.167608+00:00", "trade", 10.685, 18.0]
["2026-09-03T13:48:32.167657+00:00", "trade", 10.68, 300.0]
["2026-09-03T13:48:32.167657+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:32.167661+00:00", "trade", 10.68, 3124.0]
["2026-09-03T13:48:32.167664+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:32.168019+00:00", "trade", 10.68, 2600.0]
["2026-09-03T13:48:32.168029+00:00", "trade", 10.68, 300.0]
["2026-09-03T13:48:32.168032+00:00", "trade", 10.68, 1.0]
["2026-09-03T13:48:32.168033+00:00", "trade", 10.68, 1100.0]
["2026-09-03T13:48:32.168034+00:00", "trade", 10.68, 400.0]
["2026-09-03T13:48:32.168035+00:00", "trade", 10.68, 176.0]
["2026-09-03T13:48:32.168039+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:48:32.168065+00:00", "trade", 10.68, 500.0]
["2026-09-03T13:48:32.168068+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:32.168085+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:32.168100+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:32.168127+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:32.168135+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:32.168179+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:32.168187+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:32.168537+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:32.168544+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:32.168649+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:32.168667+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:32.168761+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:32.168800+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:32.169106+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:32.169147+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:32.169481+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:32.170794+00:00", "trade", 10.68, 400.0]
["2026-09-03T13:48:32.171555+00:00", "trade", 10.68, 20.0]
["2026-09-03T13:48:32.176774+00:00", "trade", 10.68, 5.0]
["2026-09-03T13:48:32.195870+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:32.304422+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:32.569434+00:00", "trade", 10.6839, 100.0]
["2026-09-03T13:48:33.136595+00:00", "trade", 10.685, 100.0]
["2026-09-03T13:48:33.969921+00:00", "trade", 10.6977, 22.0]
["2026-09-03T13:48:33.978507+00:00", "trade", 10.7048, 37.0]
["2026-09-03T13:48:35.394728+00:00", "trade", 10.6801, 100.0]
["2026-09-03T13:48:35.852069+00:00", "trade", 10.68, 6.0]
["2026-09-03T13:48:35.862130+00:00", "trade", 10.68, 5.0]
["2026-09-03T13:48:35.862132+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:48:35.862134+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:48:35.862409+00:00", "trade", 10.68, 26.0]
["2026-09-03T13:48:35.862410+00:00", "trade", 10.68, 18.0]
["2026-09-03T13:48:35.862410+00:00", "trade", 10.68, 279.0]
["2026-09-03T13:48:35.862412+00:00", "trade", 10.68, 93.0]
["2026-09-03T13:48:35.862417+00:00", "trade", 10.68, 800.0]
["2026-09-03T13:48:35.862418+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:48:35.862436+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:35.862534+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:35.862566+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:35.862744+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:35.862753+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:35.862760+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:48:35.862770+00:00", "quote", 10.68, 10.68]
["2026-09-03T13:48:35.862778+00:00", "quote", 10.68, 10.68]
["2026-09-03T13:48:35.862789+00:00", "quote", 10.68, 10.68]
["2026-09-03T13:48:35.862795+00:00", "quote", 10.68, 10.68]
["2026-09-03T13:48:35.862802+00:00", "quote", 10.68, 10.68]
["2026-09-03T13:48:35.862808+00:00", "quote", 10.68, 10.68]
["2026-09-03T13:48:35.862814+00:00", "quote", 10.68, 10.68]
["2026-09-03T13:48:35.862821+00:00", "quote", 10.68, 10.68]
["2026-09-03T13:48:35.862828+00:00", "quote", 10.68, 10.68]
["2026-09-03T13:48:35.862835+00:00", "quote", 10.68, 10.68]
["2026-09-03T13:48:35.862842+00:00", "quote", 10.68, 10.68]
["2026-09-03T13:48:35.862855+00:00", "trade", 10.68, 5.0]
["2026-09-03T13:48:35.862856+00:00", "quote", 10.68, 10.68]
["2026-09-03T13:48:35.862858+00:00", "trade", 10.68, 1.0]
["2026-09-03T13:48:35.862858+00:00", "trade", 10.68, 3.0]
["2026-09-03T13:48:35.862858+00:00", "trade", 10.68, 11.0]
["2026-09-03T13:48:35.862861+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.862862+00:00", "trade", 10.68, 1.0]
["2026-09-03T13:48:35.862864+00:00", "trade", 10.68, 1.0]
["2026-09-03T13:48:35.862866+00:00", "trade", 10.68, 52.0]
["2026-09-03T13:48:35.862866+00:00", "trade", 10.68, 200.0]
["2026-09-03T13:48:35.862870+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.862877+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.862884+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.862885+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.862891+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.862898+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.862906+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.862907+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.862958+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.862969+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.862973+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.862980+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.862994+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.863002+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.863011+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.863018+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.863029+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.863036+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.863049+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.863055+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.863071+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.863072+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.863147+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.863194+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.863366+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.863379+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.863413+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.863426+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.863443+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.863630+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.863877+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.863931+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.864680+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.864687+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.864717+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.864840+00:00", "trade", 10.68, 1.0]
["2026-09-03T13:48:35.865494+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.866525+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.866998+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.868626+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:35.944931+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:48:35.949321+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:36.286777+00:00", "trade", 10.6761, 1.0]
["2026-09-03T13:48:36.352218+00:00", "trade", 10.675, 200.0]
["2026-09-03T13:48:36.352220+00:00", "trade", 10.675, 200.0]
["2026-09-03T13:48:36.352220+00:00", "trade", 10.675, 400.0]
["2026-09-03T13:48:36.353288+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:36.523104+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:36.523121+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:36.972698+00:00", "trade", 10.67, 2500.0]
["2026-09-03T13:48:37.025512+00:00", "trade", 10.675, 800.0]
["2026-09-03T13:48:37.033664+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:37.037133+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:37.037642+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:38.065443+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:48:38.343153+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:38.579507+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:39.096131+00:00", "trade", 10.67, 2.0]
["2026-09-03T13:48:40.461181+00:00", "trade", 10.6761, 5.0]
["2026-09-03T13:48:42.243888+00:00", "trade", 10.679, 5000.0]
["2026-09-03T13:48:42.448490+00:00", "trade", 10.675, 400.0]
["2026-09-03T13:48:42.519760+00:00", "trade", 10.675, 300.0]
["2026-09-03T13:48:42.909852+00:00", "trade", 10.675, 2.0]
["2026-09-03T13:48:44.909562+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:45.164605+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:45.197652+00:00", "trade", 10.6788, 1000.0]
["2026-09-03T13:48:45.303854+00:00", "trade", 10.6705, 9175.0]
["2026-09-03T13:48:45.796763+00:00", "trade", 10.68, 200.0]
["2026-09-03T13:48:45.797246+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:45.967952+00:00", "trade", 10.675, 2.0]
["2026-09-03T13:48:47.749278+00:00", "trade", 10.675, 400.0]
["2026-09-03T13:48:48.516341+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:48.516356+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:48:48.518052+00:00", "trade", 10.675, 150.0]
["2026-09-03T13:48:48.518123+00:00", "trade", 10.675, 750.0]
["2026-09-03T13:48:52.000585+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:48:52.001348+00:00", "trade", 10.675, 32.0]
["2026-09-03T13:48:52.357213+00:00", "trade", 10.675, 300.0]
["2026-09-03T13:48:52.358334+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:48:52.392631+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:52.803921+00:00", "trade", 10.675, 1.0]
["2026-09-03T13:48:53.969533+00:00", "trade", 10.7088, 100.0]
["2026-09-03T13:48:54.974070+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:48:55.241730+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:55.720168+00:00", "trade", 10.679, 5000.0]
["2026-09-03T13:48:55.845120+00:00", "trade", 10.675, 250.0]
["2026-09-03T13:48:55.853173+00:00", "trade", 10.675, 200.0]
["2026-09-03T13:48:55.901711+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:55.914405+00:00", "trade", 10.675, 10.0]
["2026-09-03T13:48:55.915449+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:55.926750+00:00", "trade", 10.67, 140.0]
["2026-09-03T13:48:56.167237+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:56.986380+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:57.130525+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:58.173678+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:58.627907+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:59.124945+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:48:59.277722+00:00", "trade", 10.675, 36.0]
["2026-09-03T13:48:59.279105+00:00", "trade", 10.6761, 1.0]
["2026-09-03T13:48:59.279472+00:00", "trade", 10.675, 1.0]
["2026-09-03T13:49:00.090051+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:49:00.090128+00:00", "trade", 10.67, 3.0]
["2026-09-03T13:49:00.090400+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:49:00.090491+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.090582+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.090634+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.100054+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.100821+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.317397+00:00", "trade", 10.675, 490.0]
["2026-09-03T13:49:00.340844+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.668280+00:00", "trade", 10.67, 600.0]
["2026-09-03T13:49:00.813393+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:00.874930+00:00", "trade", 10.67, 30.0]
["2026-09-03T13:49:00.880993+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:49:00.969567+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:01.582099+00:00", "trade", 10.7083, 3.0]
["2026-09-03T13:49:01.582120+00:00", "trade", 10.7083, 3.0]
["2026-09-03T13:49:01.970675+00:00", "trade", 10.7082, 100.0]
["2026-09-03T13:49:02.194983+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:02.198727+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:02.225455+00:00", "trade", 10.7013, 5.0]
["2026-09-03T13:49:02.790781+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:49:04.120599+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:49:04.121065+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:04.121078+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:04.124173+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:05.754958+00:00", "trade", 10.675, 7.0]
["2026-09-03T13:49:05.755777+00:00", "trade", 10.675, 600.0]
["2026-09-03T13:49:05.813577+00:00", "trade", 10.67, 8.0]
["2026-09-03T13:49:05.814023+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:05.814032+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:05.814548+00:00", "trade", 10.675, 906.0]
["2026-09-03T13:49:06.424172+00:00", "trade", 10.67, 8.0]
["2026-09-03T13:49:06.761822+00:00", "trade", 10.7043, 7.0]
["2026-09-03T13:49:07.369549+00:00", "trade", 10.6705, 5226.0]
["2026-09-03T13:49:08.630279+00:00", "trade", 10.6714, 55.0]
["2026-09-03T13:49:08.897761+00:00", "trade", 10.67, 800.0]
["2026-09-03T13:49:09.464338+00:00", "trade", 10.68, 1.0]
["2026-09-03T13:49:09.464347+00:00", "trade", 10.675, 1.0]
["2026-09-03T13:49:09.502875+00:00", "trade", 10.675, 10.0]
["2026-09-03T13:49:09.597950+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:49:09.710532+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:49:10.055536+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:10.059590+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:10.060638+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:10.076315+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:49:11.381447+00:00", "trade", 10.6701, 33.0]
["2026-09-03T13:49:11.428707+00:00", "trade", 10.675, 16.0]
["2026-09-03T13:49:11.600640+00:00", "trade", 10.675, 415.0]
["2026-09-03T13:49:12.203775+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:12.203842+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:13.002795+00:00", "trade", 10.675, 750.0]
["2026-09-03T13:49:14.340802+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:14.388020+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:14.390131+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:14.872109+00:00", "trade", 10.6776, 7.0]
["2026-09-03T13:49:14.872130+00:00", "trade", 10.6776, 1.0]
["2026-09-03T13:49:14.872749+00:00", "trade", 10.675, 28.0]
["2026-09-03T13:49:15.072129+00:00", "trade", 10.68, 46.0]
["2026-09-03T13:49:15.072138+00:00", "trade", 10.675, 46.0]
["2026-09-03T13:49:15.074257+00:00", "trade", 10.675, 1.0]
["2026-09-03T13:49:15.496868+00:00", "trade", 10.67, 400.0]
["2026-09-03T13:49:15.586790+00:00", "trade", 10.675, 50.0]
["2026-09-03T13:49:16.300008+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:17.053408+00:00", "trade", 10.67, 47.0]
["2026-09-03T13:49:17.053471+00:00", "trade", 10.67, 3400.0]
["2026-09-03T13:49:17.610296+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:49:19.135323+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:49:19.602460+00:00", "trade", 10.68, 1.0]
["2026-09-03T13:49:19.602571+00:00", "trade", 10.675, 1.0]
["2026-09-03T13:49:20.184128+00:00", "trade", 10.68, 50.0]
["2026-09-03T13:49:20.184157+00:00", "trade", 10.675, 50.0]
["2026-09-03T13:49:22.407807+00:00", "trade", 10.679, 2900.0]
["2026-09-03T13:49:24.037143+00:00", "trade", 10.6926, 2.0]
["2026-09-03T13:49:26.696957+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:49:26.697712+00:00", "trade", 10.675, 26.0]
["2026-09-03T13:49:27.945793+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:49:28.265938+00:00", "trade", 10.6701, 100.0]
["2026-09-03T13:49:28.861887+00:00", "trade", 10.67, 195.0]
["2026-09-03T13:49:28.861904+00:00", "trade", 10.67, 5.0]
["2026-09-03T13:49:28.861907+00:00", "trade", 10.67, 3.0]
["2026-09-03T13:49:28.861907+00:00", "trade", 10.67, 53.0]
["2026-09-03T13:49:28.861907+00:00", "trade", 10.67, 5.0]
["2026-09-03T13:49:28.861911+00:00", "trade", 10.67, 102.0]
["2026-09-03T13:49:28.861916+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:28.861964+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:49:28.861977+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:28.862014+00:00", "trade", 10.67, 898.0]
["2026-09-03T13:49:28.862016+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:49:28.862016+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:49:28.862043+00:00", "trade", 10.67, 5.0]
["2026-09-03T13:49:28.862044+00:00", "trade", 10.67, 28.0]
["2026-09-03T13:49:28.862045+00:00", "trade", 10.67, 10.0]
["2026-09-03T13:49:28.862047+00:00", "trade", 10.67, 206.0]
["2026-09-03T13:49:28.862068+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:28.862519+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:28.862599+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:28.863439+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:49:28.863563+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:28.867965+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:28.881746+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:28.890199+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:29.378563+00:00", "trade", 10.67, 2.0]
["2026-09-03T13:49:29.378566+00:00", "trade", 10.67, 3.0]
["2026-09-03T13:49:29.378571+00:00", "trade", 10.67, 15.0]
["2026-09-03T13:49:29.379222+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:29.379715+00:00", "trade", 10.675, 2040.0]
["2026-09-03T13:49:29.451932+00:00", "trade", 10.675, 2.0]
["2026-09-03T13:49:29.453108+00:00", "trade", 10.675, 348.0]
["2026-09-03T13:49:29.567896+00:00", "trade", 10.67, 5.0]
["2026-09-03T13:49:29.568947+00:00", "trade", 10.675, 553.0]
["2026-09-03T13:49:29.623241+00:00", "trade", 10.67, 8.0]
["2026-09-03T13:49:29.623905+00:00", "trade", 10.675, 906.0]
["2026-09-03T13:49:29.664353+00:00", "trade", 10.67, 8.0]
["2026-09-03T13:49:29.665126+00:00", "trade", 10.675, 906.0]
["2026-09-03T13:49:29.704571+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:29.704584+00:00", "trade", 10.68, 1.0]
["2026-09-03T13:49:29.705041+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:29.705126+00:00", "trade", 10.675, 280.0]
["2026-09-03T13:49:29.705134+00:00", "trade", 10.67, 168.0]
["2026-09-03T13:49:29.705300+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:29.846334+00:00", "trade", 10.675, 18.0]
["2026-09-03T13:49:29.847175+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:30.158945+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:32.726748+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:32.726833+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:49:32.727270+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:32.948491+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:33.895473+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:33.896240+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:34.531704+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:34.911786+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:35.127616+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:49:35.294437+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:35.765701+00:00", "trade", 10.675, 750.0]
["2026-09-03T13:49:36.038386+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:36.841054+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:49:36.841523+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:36.841992+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:37.362358+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:37.371657+00:00", "trade", 10.67, 2600.0]
["2026-09-03T13:49:37.372427+00:00", "trade", 10.67, 4794.0]
["2026-09-03T13:49:37.372427+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:37.372429+00:00", "trade", 10.67, 250.0]
["2026-09-03T13:49:37.372430+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:49:37.372474+00:00", "trade", 10.67, 3.0]
["2026-09-03T13:49:37.372480+00:00", "trade", 10.67, 3403.0]
["2026-09-03T13:49:37.372484+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:37.372527+00:00", "trade", 10.67, 1200.0]
["2026-09-03T13:49:37.372532+00:00", "trade", 10.67, 400.0]
["2026-09-03T13:49:37.372532+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:49:37.372538+00:00", "trade", 10.67, 164.0]
["2026-09-03T13:49:37.372568+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:37.372575+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:37.372578+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:49:37.372581+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:37.372588+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:37.372594+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:37.372600+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:37.372607+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:37.372614+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:37.372617+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:49:37.372622+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:37.372630+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:49:37.372636+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:49:37.372643+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:49:37.372650+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:49:37.372656+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:49:37.372659+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.372663+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.372669+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.372676+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.372683+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.372690+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.372698+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.372704+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.372711+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.372717+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.372723+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.372730+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.372737+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.372745+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.372752+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.372759+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.372766+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.372773+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.372792+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.372798+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.373055+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.373094+00:00", "trade", 10.67, 38.0]
["2026-09-03T13:49:37.373146+00:00", "trade", 10.67, 1962.0]
["2026-09-03T13:49:37.373571+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.376470+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.376548+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.376651+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.376742+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.377363+00:00", "trade", 10.67, 10.0]
["2026-09-03T13:49:37.377451+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.379487+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.380827+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.385162+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.402625+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.402906+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.424109+00:00", "trade", 10.67, 6.0]
["2026-09-03T13:49:37.424149+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.424172+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.424178+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.472727+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.472954+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:37.573127+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:38.000366+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:38.610159+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:38.651684+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:38.652778+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:40.258080+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:49:40.743831+00:00", "trade", 10.6699, 8000.0]
["2026-09-03T13:49:42.407247+00:00", "trade", 10.6639, 16.0]
["2026-09-03T13:49:43.173401+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:49:43.403861+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:43.403950+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:44.231445+00:00", "trade", 10.665, 4.0]
["2026-09-03T13:49:44.236064+00:00", "trade", 10.665, 1.0]
["2026-09-03T13:49:44.953416+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:44.953879+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:44.991967+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:49:44.991982+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:49:44.992183+00:00", "trade", 10.665, 150.0]
["2026-09-03T13:49:44.993515+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:45.663447+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:49:49.046674+00:00", "trade", 10.6651, 50.0]
["2026-09-03T13:49:49.047442+00:00", "trade", 10.665, 32.0]
["2026-09-03T13:49:49.594336+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:49.739024+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:50.754843+00:00", "trade", 10.6661, 100.0]
["2026-09-03T13:49:50.847876+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:51.007715+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:51.419468+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:51.580580+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:52.369071+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:49:52.575975+00:00", "trade", 10.665, 1.0]
["2026-09-03T13:49:54.513741+00:00", "trade", 10.6721, 4.0]
["2026-09-03T13:49:55.045160+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:49:57.503436+00:00", "trade", 10.67, 31.0]
["2026-09-03T13:49:58.523159+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:59.319117+00:00", "trade", 10.67, 7.0]
["2026-09-03T13:49:59.475376+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:59.688490+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:49:59.688962+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:01.335128+00:00", "trade", 10.6699, 3.0]
["2026-09-03T13:50:01.513114+00:00", "trade", 10.7003, 3.0]
["2026-09-03T13:50:01.952640+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:02.048564+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:04.249089+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:04.249205+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:04.480605+00:00", "trade", 10.6699, 50.0]
["2026-09-03T13:50:04.595120+00:00", "trade", 10.665, 1.0]
["2026-09-03T13:50:04.837489+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:04.915026+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:50:04.916260+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:04.916267+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:07.576503+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:08.815862+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:50:09.106542+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:50:09.302684+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:50:14.057562+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:50:14.058312+00:00", "trade", 10.665, 24.0]
["2026-09-03T13:50:14.990289+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:14.991883+00:00", "trade", 10.665, 10.0]
["2026-09-03T13:50:14.994875+00:00", "trade", 10.665, 10.0]
["2026-09-03T13:50:15.013941+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:15.015353+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:15.015802+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:15.703567+00:00", "trade", 10.6757, 26.0]
["2026-09-03T13:50:15.749172+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:15.749631+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:15.787183+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:15.787629+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:16.508046+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:16.551678+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:16.677239+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:17.212318+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:17.315337+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:17.569624+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:17.943674+00:00", "trade", 10.665, 5.0]
["2026-09-03T13:50:18.251273+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:18.977745+00:00", "trade", 10.665, 309.0]
["2026-09-03T13:50:19.006015+00:00", "trade", 10.66, 891.0]
["2026-09-03T13:50:19.299099+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:20.396189+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:50:20.781938+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:20.782381+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:20.786372+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:20.795230+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:50:20.826727+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:22.646884+00:00", "trade", 10.6688, 1.0]
["2026-09-03T13:50:22.821207+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:22.995146+00:00", "trade", 10.66, 33.0]
["2026-09-03T13:50:22.995247+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:22.998859+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:22.999303+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:26.100009+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:50:26.444763+00:00", "trade", 10.6601, 15.0]
["2026-09-03T13:50:27.805296+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:50:27.805986+00:00", "trade", 10.665, 18.0]
["2026-09-03T13:50:28.901012+00:00", "trade", 10.665, 550.0]
["2026-09-03T13:50:31.030988+00:00", "trade", 10.665, 50.0]
["2026-09-03T13:50:31.030997+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:31.031005+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:50:31.031145+00:00", "trade", 10.665, 4.0]
["2026-09-03T13:50:33.186205+00:00", "trade", 10.665, 1.0]
["2026-09-03T13:50:33.544850+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:33.646997+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:33.647459+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:34.485994+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:35.487183+00:00", "trade", 10.66, 20.0]
["2026-09-03T13:50:35.771898+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:50:37.049235+00:00", "trade", 10.665, 20.0]
["2026-09-03T13:50:37.851295+00:00", "trade", 10.665, 12.0]
["2026-09-03T13:50:38.119839+00:00", "trade", 10.661, 2100.0]
["2026-09-03T13:50:38.804001+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:50:39.067054+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:40.527729+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:50:41.440450+00:00", "trade", 10.6616, 138.0]
["2026-09-03T13:50:42.029615+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:42.030069+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:42.246026+00:00", "trade", 10.6714, 6.0]
["2026-09-03T13:50:43.023054+00:00", "trade", 10.66, 2024.0]
["2026-09-03T13:50:43.024036+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:50:43.024094+00:00", "trade", 10.66, 6.0]
["2026-09-03T13:50:43.024151+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:50:43.024206+00:00", "trade", 10.66, 500.0]
["2026-09-03T13:50:43.024263+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:50:43.024465+00:00", "trade", 10.66, 5.0]
["2026-09-03T13:50:43.024536+00:00", "trade", 10.66, 29.0]
["2026-09-03T13:50:43.024611+00:00", "trade", 10.66, 94.0]
["2026-09-03T13:50:43.024691+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:50:43.024851+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:50:43.024869+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:43.025321+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:43.025409+00:00", "trade", 10.66, 6.0]
["2026-09-03T13:50:43.026447+00:00", "trade", 10.66, 5.0]
["2026-09-03T13:50:43.026558+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:50:43.026567+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:50:43.026572+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:43.026574+00:00", "trade", 10.66, 619.0]
["2026-09-03T13:50:43.031054+00:00", "trade", 10.66, 11.0]
["2026-09-03T13:50:43.034131+00:00", "trade", 10.66, 900.0]
["2026-09-03T13:50:43.268184+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:50:43.512803+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:50:43.512803+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:43.514365+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:43.514876+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:43.534042+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:43.546330+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:44.707220+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:50:44.772602+00:00", "trade", 10.6601, 100.0]
["2026-09-03T13:50:44.956314+00:00", "trade", 10.6614, 3.0]
["2026-09-03T13:50:50.800910+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:50:50.801380+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:50.801382+00:00", "trade", 10.66, 28.0]
["2026-09-03T13:50:50.801390+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:50.801840+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:51.476369+00:00", "trade", 10.6699, 1.0]
["2026-09-03T13:50:51.477100+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:51.477599+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:50:51.856038+00:00", "trade", 10.66, 5.0]
["2026-09-03T13:50:52.271318+00:00", "trade", 10.66, 99.0]
["2026-09-03T13:50:52.334887+00:00", "trade", 10.6639, 99.0]
["2026-09-03T13:50:53.742051+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:53.808054+00:00", "trade", 10.66, 99.0]
["2026-09-03T13:50:53.883974+00:00", "trade", 10.6636, 99.0]
["2026-09-03T13:50:54.633661+00:00", "trade", 10.66, 99.0]
["2026-09-03T13:50:54.693529+00:00", "trade", 10.6603, 99.0]
["2026-09-03T13:50:55.141925+00:00", "trade", 10.665, 121.0]
["2026-09-03T13:50:55.200849+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:50:55.200924+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:55.201324+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:50:55.229859+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:00.109966+00:00", "trade", 10.67, 760.0]
["2026-09-03T13:51:00.110669+00:00", "trade", 10.665, 17.0]
["2026-09-03T13:51:01.142524+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:51:02.199322+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:51:02.199458+00:00", "trade", 10.665, 2400.0]
["2026-09-03T13:51:03.619511+00:00", "trade", 10.6972, 100.0]
["2026-09-03T13:51:07.337298+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:51:07.361471+00:00", "trade", 10.6691, 2.0]
["2026-09-03T13:51:07.653336+00:00", "trade", 10.67, 10.0]
["2026-09-03T13:51:07.834794+00:00", "trade", 10.6622, 31.0]
["2026-09-03T13:51:08.029932+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:51:08.422249+00:00", "trade", 10.665, 1.0]
["2026-09-03T13:51:09.404673+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:51:09.831600+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:10.197603+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:51:13.117412+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:13.621345+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:51:15.321324+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:51:15.321804+00:00", "trade", 10.665, 27.0]
["2026-09-03T13:51:15.791802+00:00", "trade", 10.6677, 1.0]
["2026-09-03T13:51:17.056319+00:00", "trade", 10.6686, 2.0]
["2026-09-03T13:51:18.215928+00:00", "trade", 10.67, 1080.0]
["2026-09-03T13:51:18.684032+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:51:18.746825+00:00", "trade", 10.665, 68.0]
["2026-09-03T13:51:19.061547+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:19.065560+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:19.165708+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:19.228688+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:19.892304+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:51:19.892808+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:19.894627+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:51:20.031195+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:20.031432+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:20.031881+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:20.134259+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:20.197492+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:20.309833+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:20.428481+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:20.531369+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:20.714696+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:20.856794+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:20.969077+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:21.000489+00:00", "trade", 10.6619, 1000.0]
["2026-09-03T13:51:21.218734+00:00", "trade", 10.6661, 50.0]
["2026-09-03T13:51:21.343514+00:00", "trade", 10.665, 4000.0]
["2026-09-03T13:51:21.398572+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:51:24.596639+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:24.698059+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:28.759398+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:51:29.725792+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:29.725912+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:30.099101+00:00", "trade", 10.665, 93.0]
["2026-09-03T13:51:30.105894+00:00", "trade", 10.665, 1.0]
["2026-09-03T13:51:30.564211+00:00", "trade", 10.66, 99.0]
["2026-09-03T13:51:30.668984+00:00", "trade", 10.6651, 99.0]
["2026-09-03T13:51:30.704097+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:51:31.397685+00:00", "trade", 10.6601, 415.0]
["2026-09-03T13:51:31.882061+00:00", "trade", 10.665, 1.0]
["2026-09-03T13:51:32.571834+00:00", "trade", 10.665, 193.0]
["2026-09-03T13:51:32.575334+00:00", "trade", 10.665, 1.0]
["2026-09-03T13:51:32.598939+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:51:32.809965+00:00", "trade", 10.6639, 100.0]
["2026-09-03T13:51:36.776743+00:00", "trade", 10.6699, 7.0]
["2026-09-03T13:51:36.842483+00:00", "trade", 10.6664, 2.0]
["2026-09-03T13:51:37.696789+00:00", "trade", 10.66, 27.0]
["2026-09-03T13:51:37.697316+00:00", "trade", 10.66, 273.0]
["2026-09-03T13:51:37.951925+00:00", "trade", 10.6686, 1.0]
["2026-09-03T13:51:38.460780+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:51:38.797886+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:51:38.989285+00:00", "trade", 10.6611, 4994.0]
["2026-09-03T13:51:39.990068+00:00", "trade", 10.66, 26.0]
["2026-09-03T13:51:41.222560+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:41.222629+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:51:41.222630+00:00", "trade", 10.66, 10.0]
["2026-09-03T13:51:41.222632+00:00", "trade", 10.66, 40.0]
["2026-09-03T13:51:41.222643+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:41.222688+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:41.223127+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:51:41.223294+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:41.223316+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:41.383697+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:41.385868+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:42.958642+00:00", "trade", 10.665, 4.0]
["2026-09-03T13:51:42.959348+00:00", "trade", 10.665, 25.0]
["2026-09-03T13:51:43.164922+00:00", "trade", 10.66, 96.0]
["2026-09-03T13:51:43.824752+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:44.023585+00:00", "trade", 10.6661, 4.0]
["2026-09-03T13:51:44.289682+00:00", "trade", 10.6661, 10.0]
["2026-09-03T13:51:45.675975+00:00", "trade", 10.66, 75.0]
["2026-09-03T13:51:45.683448+00:00", "trade", 10.66, 500.0]
["2026-09-03T13:51:46.379475+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:51:46.601029+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:51:46.603423+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:46.817442+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:51:48.674061+00:00", "trade", 10.665, 20.0]
["2026-09-03T13:51:49.153800+00:00", "trade", 10.6661, 5.0]
["2026-09-03T13:51:49.406189+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:51:49.406266+00:00", "trade", 10.665, 1.0]
["2026-09-03T13:51:49.796385+00:00", "trade", 10.66, 300.0]
["2026-09-03T13:51:49.891647+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:49.891706+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:49.892134+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:49.909382+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:49.912094+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:50.126306+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:50.126791+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:50.126802+00:00", "trade", 10.66, 925.0]
["2026-09-03T13:51:50.126804+00:00", "trade", 10.66, 8.0]
["2026-09-03T13:51:50.126805+00:00", "trade", 10.66, 10.0]
["2026-09-03T13:51:50.126808+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:51:50.126812+00:00", "trade", 10.66, 500.0]
["2026-09-03T13:51:50.126812+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:51:50.126903+00:00", "trade", 10.66, 76.0]
["2026-09-03T13:51:50.126955+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:50.127010+00:00", "trade", 10.66, 2.0]
["2026-09-03T13:51:50.127010+00:00", "trade", 10.66, 500.0]
["2026-09-03T13:51:50.127027+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:51:50.127029+00:00", "trade", 10.66, 10.0]
["2026-09-03T13:51:50.127029+00:00", "trade", 10.66, 5.0]
["2026-09-03T13:51:50.127030+00:00", "trade", 10.66, 3.0]
["2026-09-03T13:51:50.127033+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:51:50.127038+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:51:50.127038+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:51:50.127038+00:00", "trade", 10.66, 3403.0]
["2026-09-03T13:51:50.127039+00:00", "trade", 10.66, 800.0]
["2026-09-03T13:51:50.127043+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:50.127045+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:51:50.127050+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:51:50.127053+00:00", "trade", 10.66, 16.0]
["2026-09-03T13:51:50.127059+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:51:50.127066+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:51:50.127073+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:51:50.127076+00:00", "trade", 10.66, 1024.0]
["2026-09-03T13:51:50.127077+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:51:50.127080+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:51:50.127088+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:51:50.127095+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:51:50.127102+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:51:50.127109+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:51:50.127110+00:00", "trade", 10.66, 3.0]
["2026-09-03T13:51:50.127116+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:51:50.127122+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:51:50.127127+00:00", "trade", 10.66, 10.0]
["2026-09-03T13:51:50.127130+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:51:50.127137+00:00", "trade", 10.66, 2.0]
["2026-09-03T13:51:50.127137+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:51:50.127141+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:51:50.127146+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:51:50.127153+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:51:50.127155+00:00", "trade", 10.66, 600.0]
["2026-09-03T13:51:50.127160+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:51:50.127167+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:51:50.127174+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:51:50.127189+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:51:50.127300+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:50.127308+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:50.127435+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:50.127464+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:50.127486+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:50.127503+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:50.127566+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:50.127575+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:50.127584+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:50.127594+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:50.127600+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:50.127886+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:50.127932+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:50.128427+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:50.128477+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:51:50.129827+00:00", "trade", 10.66, 3.0]
["2026-09-03T13:51:50.129893+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:50.130886+00:00", "trade", 10.66, 6.0]
["2026-09-03T13:51:50.132115+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:50.133548+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:50.138329+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:51:50.141315+00:00", "trade", 10.655, 175.0]
["2026-09-03T13:51:50.161463+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:50.169613+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:50.313529+00:00", "trade", 10.65, 8.0]
["2026-09-03T13:51:51.032683+00:00", "trade", 10.6501, 100.0]
["2026-09-03T13:51:51.061215+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:51.061283+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:51.408640+00:00", "trade", 10.655, 1.0]
["2026-09-03T13:51:51.413474+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:51:53.139518+00:00", "trade", 10.6577, 1.0]
["2026-09-03T13:51:55.340617+00:00", "trade", 10.6561, 100.0]
["2026-09-03T13:51:57.030913+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:57.424188+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:57.559305+00:00", "trade", 10.66, 300.0]
["2026-09-03T13:51:57.559714+00:00", "trade", 10.655, 8.0]
["2026-09-03T13:51:57.559776+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:57.559806+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:57.560100+00:00", "trade", 10.655, 600.0]
["2026-09-03T13:51:57.587829+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:51:59.330842+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:51:59.330868+00:00", "trade", 10.6599, 1.0]
["2026-09-03T13:52:00.380160+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:52:00.380616+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:52:00.447667+00:00", "trade", 10.65, 200.0]
["2026-09-03T13:52:00.448005+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:52:00.448021+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:52:00.448029+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:52:00.448068+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:52:00.448104+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:52:00.450424+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:52:00.549732+00:00", "trade", 10.655, 600.0]
["2026-09-03T13:52:00.549734+00:00", "trade", 10.655, 300.0]
["2026-09-03T13:52:01.569435+00:00", "trade", 10.6928, 3.0]
["2026-09-03T13:52:01.569465+00:00", "trade", 10.6928, 1.0]
["2026-09-03T13:52:01.569495+00:00", "trade", 10.6928, 2.0]
["2026-09-03T13:52:01.573558+00:00", "trade", 10.655, 60.0]
["2026-09-03T13:52:02.557242+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:52:03.080720+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:52:03.096998+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:52:03.149525+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:52:03.763829+00:00", "trade", 10.655, 23.0]
["2026-09-03T13:52:04.063703+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:52:04.483004+00:00", "trade", 10.6616, 2.0]
["2026-09-03T13:52:05.640907+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:52:05.995084+00:00", "trade", 10.6951, 65.0]
["2026-09-03T13:52:06.154983+00:00", "trade", 10.66, 400.0]
["2026-09-03T13:52:06.154993+00:00", "trade", 10.66, 1200.0]
["2026-09-03T13:52:06.154997+00:00", "trade", 10.66, 2000.0]
["2026-09-03T13:52:06.155004+00:00", "trade", 10.66, 3400.0]
["2026-09-03T13:52:06.155008+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:52:06.155017+00:00", "trade", 10.66, 400.0]
["2026-09-03T13:52:06.155021+00:00", "trade", 10.66, 300.0]
["2026-09-03T13:52:06.155030+00:00", "trade", 10.66, 900.0]
["2026-09-03T13:52:06.155046+00:00", "trade", 10.66, 1500.0]
["2026-09-03T13:52:06.155049+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:52:06.155432+00:00", "trade", 10.66, 400.0]
["2026-09-03T13:52:06.155433+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:52:06.155434+00:00", "trade", 10.66, 592.0]
["2026-09-03T13:52:06.155436+00:00", "trade", 10.66, 7.0]
["2026-09-03T13:52:06.155439+00:00", "trade", 10.66, 468.0]
["2026-09-03T13:52:06.155440+00:00", "trade", 10.66, 399.0]
["2026-09-03T13:52:06.155442+00:00", "trade", 10.66, 700.0]
["2026-09-03T13:52:06.155471+00:00", "trade", 10.66, 500.0]
["2026-09-03T13:52:06.155492+00:00", "trade", 10.655, 300.0]
["2026-09-03T13:52:06.155513+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:52:06.155513+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:52:06.155513+00:00", "trade", 10.66, 238.0]
["2026-09-03T13:52:06.155513+00:00", "trade", 10.66, 800.0]
["2026-09-03T13:52:06.155515+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:52:06.155519+00:00", "trade", 10.66, 18.0]
["2026-09-03T13:52:06.155522+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:52:06.155522+00:00", "trade", 10.66, 1500.0]
["2026-09-03T13:52:06.155522+00:00", "trade", 10.66, 5621.0]
["2026-09-03T13:52:06.155525+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:52:06.155526+00:00", "trade", 10.66, 31.0]
["2026-09-03T13:52:06.155533+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:52:06.155539+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:52:06.155540+00:00", "trade", 10.655, 300.0]
["2026-09-03T13:52:06.155540+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:52:06.155555+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:52:06.155566+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:52:06.155572+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:52:06.155579+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:52:06.155585+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:52:06.155591+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:52:06.155597+00:00", "trade", 10.66, 10.0]
["2026-09-03T13:52:06.155598+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:52:06.155605+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:52:06.155611+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:52:06.155624+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:52:06.155655+00:00", "trade", 10.66, 20.0]
["2026-09-03T13:52:06.155656+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:52:06.155727+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:52:06.155825+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:52:06.155831+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:52:06.155834+00:00", "trade", 10.66, 150.0]
["2026-09-03T13:52:06.155838+00:00", "trade", 10.66, 150.0]
["2026-09-03T13:52:06.155843+00:00", "trade", 10.66, 3.0]
["2026-09-03T13:52:06.155846+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:52:06.155850+00:00", "trade", 10.66, 300.0]
["2026-09-03T13:52:06.155854+00:00", "trade", 10.66, 300.0]
["2026-09-03T13:52:06.155859+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:52:06.155860+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:52:06.155867+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:52:06.155875+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:52:06.155966+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.155984+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.156013+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.156046+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.156064+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.156072+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.156097+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.156104+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.156113+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.156126+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.156134+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.156213+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.156228+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.156247+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.156290+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.156300+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.156376+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.156388+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.156400+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.156412+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.156450+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.156759+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.156957+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:52:06.157710+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.159010+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.159067+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.159195+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:06.159196+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:06.159198+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:06.159231+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.159981+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.160034+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.161023+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.161750+00:00", "trade", 10.665, 75.0]
["2026-09-03T13:52:06.162770+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.163195+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.165487+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.167302+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.170774+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.171243+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.247946+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.269549+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.321966+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.539285+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.540171+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.541442+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.622734+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:06.937536+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:09.271880+00:00", "trade", 10.665, 145.0]
["2026-09-03T13:52:09.451364+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:09.451535+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:09.548979+00:00", "trade", 10.7, 73.0]
["2026-09-03T13:52:09.575485+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:09.673644+00:00", "trade", 10.6651, 6.0]
["2026-09-03T13:52:09.674017+00:00", "trade", 10.6651, 1.0]
["2026-09-03T13:52:09.686599+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:52:09.925279+00:00", "trade", 10.66, 4000.0]
["2026-09-03T13:52:10.306797+00:00", "trade", 10.669, 4900.0]
["2026-09-03T13:52:10.352609+00:00", "trade", 10.66, 292.0]
["2026-09-03T13:52:10.378619+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:10.378777+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:10.379511+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:10.398112+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:10.485347+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:52:10.889191+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:10.948598+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:11.092374+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:11.257667+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:11.257803+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:52:11.258047+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:52:11.259553+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:11.299535+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:11.300005+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:12.171676+00:00", "trade", 10.6615, 212.0]
["2026-09-03T13:52:12.172133+00:00", "trade", 10.6615, 124.0]
["2026-09-03T13:52:12.197635+00:00", "trade", 10.665, 69.0]
["2026-09-03T13:52:12.451657+00:00", "trade", 10.6661, 1.0]
["2026-09-03T13:52:12.452023+00:00", "trade", 10.6661, 1.0]
["2026-09-03T13:52:13.883063+00:00", "trade", 10.6613, 25.0]
["2026-09-03T13:52:16.167102+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:16.167550+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:16.666581+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:17.149529+00:00", "trade", 10.6661, 3.0]
["2026-09-03T13:52:17.757613+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:17.768964+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:18.395333+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:18.400044+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:20.415125+00:00", "trade", 10.6661, 1.0]
["2026-09-03T13:52:20.597846+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:20.742473+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:21.200145+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:21.200612+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:21.204270+00:00", "trade", 10.665, 10.0]
["2026-09-03T13:52:21.207485+00:00", "trade", 10.665, 10.0]
["2026-09-03T13:52:21.295352+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:22.322756+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:25.442746+00:00", "trade", 10.6989, 30.0]
["2026-09-03T13:52:26.385101+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:27.108696+00:00", "trade", 10.6699, 95.0]
["2026-09-03T13:52:27.109363+00:00", "trade", 10.665, 23.0]
["2026-09-03T13:52:27.312562+00:00", "trade", 10.67, 12.0]
["2026-09-03T13:52:27.493163+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:27.516162+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:52:27.993100+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:27.995011+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:28.527697+00:00", "trade", 10.665, 2.0]
["2026-09-03T13:52:28.615748+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:28.797421+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:29.027126+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:30.001763+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:30.062320+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:30.241535+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:30.294881+00:00", "trade", 10.66, 99.0]
["2026-09-03T13:52:30.341654+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:30.402230+00:00", "trade", 10.6651, 99.0]
["2026-09-03T13:52:30.605823+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:30.606302+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:30.613282+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:31.836251+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:31.836975+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:32.240751+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:32.270263+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:33.028199+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:33.028610+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:33.028630+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:33.028634+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:33.028640+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:33.028645+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:33.028650+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:33.028655+00:00", "trade", 10.665, 400.0]
["2026-09-03T13:52:33.028660+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:33.028665+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:33.028877+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:33.028948+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:33.029004+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:33.029063+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:33.029143+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:33.029224+00:00", "trade", 10.665, 300.0]
["2026-09-03T13:52:33.029279+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:33.029333+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:33.029386+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:33.029439+00:00", "trade", 10.665, 900.0]
["2026-09-03T13:52:33.029551+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:33.030011+00:00", "trade", 10.665, 300.0]
["2026-09-03T13:52:33.030069+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:33.030130+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:33.030192+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:33.030541+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:33.167291+00:00", "trade", 10.6639, 100.0]
["2026-09-03T13:52:33.188949+00:00", "trade", 10.6617, 2.0]
["2026-09-03T13:52:33.208958+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:33.901974+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:34.025164+00:00", "trade", 10.67, 10.0]
["2026-09-03T13:52:37.022540+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:37.153712+00:00", "trade", 10.665, 36.0]
["2026-09-03T13:52:37.368021+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:37.380816+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:38.138931+00:00", "trade", 10.665, 16.0]
["2026-09-03T13:52:39.148764+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:39.379753+00:00", "trade", 10.665, 600.0]
["2026-09-03T13:52:39.417245+00:00", "trade", 10.665, 500.0]
["2026-09-03T13:52:39.492157+00:00", "trade", 10.665, 1000.0]
["2026-09-03T13:52:39.620386+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:40.377453+00:00", "trade", 10.665, 500.0]
["2026-09-03T13:52:40.377543+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:41.520473+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:41.520504+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:41.520605+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:41.521062+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:41.540513+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:41.540613+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:41.547437+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:41.547439+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:41.547441+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:41.569402+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:41.572462+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:41.578705+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:41.579631+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:41.697075+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:41.872092+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:41.872584+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:41.873110+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:42.009601+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:42.445183+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:42.540428+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:42.540504+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:42.540578+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:42.540654+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:43.160668+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:43.162367+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:43.405783+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:43.597737+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:52:44.481177+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:52:45.755600+00:00", "trade", 10.665, 1.0]
["2026-09-03T13:52:46.138973+00:00", "trade", 10.669, 100.0]
["2026-09-03T13:52:46.139032+00:00", "trade", 10.669, 200.0]
["2026-09-03T13:52:48.688993+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:49.194219+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:52:49.361272+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:49.381724+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:49.461301+00:00", "trade", 10.665, 5201.0]
["2026-09-03T13:52:50.298259+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:50.652408+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:50.652859+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:51.462034+00:00", "trade", 10.665, 39.0]
["2026-09-03T13:52:52.527347+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:52.703431+00:00", "trade", 10.665, 6.0]
["2026-09-03T13:52:52.825445+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:52.831868+00:00", "trade", 10.6661, 1.0]
["2026-09-03T13:52:53.872785+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:54.505215+00:00", "trade", 10.665, 300.0]
["2026-09-03T13:52:54.505917+00:00", "trade", 10.665, 22.0]
["2026-09-03T13:52:56.117284+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:56.117465+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:56.117604+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:56.117820+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:56.118744+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:56.120248+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:58.217308+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:52:58.392027+00:00", "trade", 10.665, 300.0]
["2026-09-03T13:52:58.398369+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:52:59.023398+00:00", "trade", 10.665, 12.0]
["2026-09-03T13:53:00.062984+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:00.113834+00:00", "trade", 10.6622, 2.0]
["2026-09-03T13:53:00.261992+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:00.292692+00:00", "trade", 10.66, 2000.0]
["2026-09-03T13:53:00.378536+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:00.915010+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:00.917091+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:01.515126+00:00", "trade", 10.6696, 2.0]
["2026-09-03T13:53:01.515153+00:00", "trade", 10.6696, 2.0]
["2026-09-03T13:53:04.260916+00:00", "trade", 10.6617, 1.0]
["2026-09-03T13:53:04.260963+00:00", "trade", 10.6622, 1.0]
["2026-09-03T13:53:05.346126+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:07.521034+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:08.521913+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:08.711400+00:00", "trade", 10.665, 800.0]
["2026-09-03T13:53:08.785126+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:53:09.271457+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:09.747986+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:09.748454+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:10.017090+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:11.010888+00:00", "trade", 10.67, 10.0]
["2026-09-03T13:53:13.345609+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:53:13.436626+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:13.451085+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:13.788288+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:14.724232+00:00", "trade", 10.665, 5.0]
["2026-09-03T13:53:14.724780+00:00", "trade", 10.665, 45.0]
["2026-09-03T13:53:15.078950+00:00", "trade", 10.665, 425.0]
["2026-09-03T13:53:15.633394+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:53:15.653126+00:00", "trade", 10.665, 900.0]
["2026-09-03T13:53:18.401596+00:00", "trade", 10.6647, 24.0]
["2026-09-03T13:53:20.123117+00:00", "trade", 10.665, 300.0]
["2026-09-03T13:53:20.315371+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:20.316308+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:53:20.316368+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:53:20.319047+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:23.822419+00:00", "trade", 10.6971, 50.0]
["2026-09-03T13:53:24.798444+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:53:26.638420+00:00", "trade", 10.665, 200.0]
["2026-09-03T13:53:27.561573+00:00", "trade", 10.665, 91.0]
["2026-09-03T13:53:28.338876+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:28.339327+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:28.339802+00:00", "trade", 10.665, 900.0]
["2026-09-03T13:53:29.001700+00:00", "trade", 10.665, 45.0]
["2026-09-03T13:53:29.339318+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:29.339867+00:00", "trade", 10.665, 1000.0]
["2026-09-03T13:53:29.340608+00:00", "trade", 10.66, 28.0]
["2026-09-03T13:53:29.536594+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:32.331233+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:32.405365+00:00", "trade", 10.66, 99.0]
["2026-09-03T13:53:32.461259+00:00", "trade", 10.6639, 99.0]
["2026-09-03T13:53:33.135801+00:00", "trade", 10.6699, 7.0]
["2026-09-03T13:53:33.163604+00:00", "trade", 10.66, 99.0]
["2026-09-03T13:53:33.213606+00:00", "trade", 10.6639, 99.0]
["2026-09-03T13:53:33.849510+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:33.918554+00:00", "trade", 10.66, 99.0]
["2026-09-03T13:53:33.968983+00:00", "trade", 10.6603, 99.0]
["2026-09-03T13:53:34.409211+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:53:34.677381+00:00", "trade", 10.66, 99.0]
["2026-09-03T13:53:34.746713+00:00", "trade", 10.6635, 99.0]
["2026-09-03T13:53:35.198582+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:35.450869+00:00", "trade", 10.66, 99.0]
["2026-09-03T13:53:35.451949+00:00", "trade", 10.665, 2000.0]
["2026-09-03T13:53:35.502364+00:00", "trade", 10.6601, 99.0]
["2026-09-03T13:53:35.516370+00:00", "trade", 10.6689, 500.0]
["2026-09-03T13:53:36.001270+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:36.213960+00:00", "trade", 10.66, 99.0]
["2026-09-03T13:53:36.264875+00:00", "trade", 10.6639, 99.0]
["2026-09-03T13:53:37.214647+00:00", "trade", 10.665, 26.0]
["2026-09-03T13:53:39.582100+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:53:39.582112+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:53:39.745120+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:39.757016+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:39.831003+00:00", "trade", 10.66, 99.0]
["2026-09-03T13:53:39.882021+00:00", "trade", 10.6602, 99.0]
["2026-09-03T13:53:40.627557+00:00", "trade", 10.66, 99.0]
["2026-09-03T13:53:40.679453+00:00", "trade", 10.6639, 99.0]
["2026-09-03T13:53:40.895339+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:53:41.085993+00:00", "trade", 10.665, 400.0]
["2026-09-03T13:53:41.659825+00:00", "trade", 10.6639, 1.0]
["2026-09-03T13:53:41.789055+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:41.962322+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:41.999696+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:42.729661+00:00", "trade", 10.66, 99.0]
["2026-09-03T13:53:42.730486+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:42.731159+00:00", "trade", 10.665, 2000.0]
["2026-09-03T13:53:42.731192+00:00", "trade", 10.665, 200.0]
["2026-09-03T13:53:42.738942+00:00", "trade", 10.665, 2000.0]
["2026-09-03T13:53:42.739836+00:00", "trade", 10.665, 1800.0]
["2026-09-03T13:53:42.843220+00:00", "trade", 10.6639, 99.0]
["2026-09-03T13:53:42.957852+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:43.152473+00:00", "trade", 10.6665, 4.0]
["2026-09-03T13:53:43.153288+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:43.169242+00:00", "trade", 10.6665, 1.0]
["2026-09-03T13:53:43.292352+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:43.396411+00:00", "trade", 10.6645, 200.0]
["2026-09-03T13:53:43.397230+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:43.810105+00:00", "trade", 10.665, 1.0]
["2026-09-03T13:53:44.138340+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:44.898055+00:00", "trade", 10.6661, 50.0]
["2026-09-03T13:53:44.898886+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:45.336727+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:47.289466+00:00", "trade", 10.6601, 19.0]
["2026-09-03T13:53:47.521209+00:00", "trade", 10.66, 8.0]
["2026-09-03T13:53:47.521820+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:47.521831+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:47.583867+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:47.584356+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:47.630343+00:00", "trade", 10.66, 99.0]
["2026-09-03T13:53:47.705436+00:00", "trade", 10.6639, 99.0]
["2026-09-03T13:53:48.681674+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:48.703592+00:00", "trade", 10.665, 1800.0]
["2026-09-03T13:53:48.706456+00:00", "trade", 10.665, 1000.0]
["2026-09-03T13:53:48.709365+00:00", "trade", 10.665, 1000.0]
["2026-09-03T13:53:48.715763+00:00", "trade", 10.665, 600.0]
["2026-09-03T13:53:48.718700+00:00", "trade", 10.665, 500.0]
["2026-09-03T13:53:48.721856+00:00", "trade", 10.665, 300.0]
["2026-09-03T13:53:48.741029+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:48.741088+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:49.106371+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:49.133189+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:49.270594+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:49.375280+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:49.597727+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:49.921816+00:00", "trade", 10.66, 99.0]
["2026-09-03T13:53:49.970195+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:53:49.970259+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:49.970955+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:49.971161+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:53:49.973204+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:49.973654+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:50.003895+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:50.004357+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:50.037190+00:00", "trade", 10.66, 99.0]
["2026-09-03T13:53:50.076755+00:00", "trade", 10.66, 10.0]
["2026-09-03T13:53:50.079556+00:00", "trade", 10.6602, 99.0]
["2026-09-03T13:53:50.203691+00:00", "trade", 10.665, 300.0]
["2026-09-03T13:53:50.204500+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:50.204511+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:50.209321+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:50.550854+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:50.700130+00:00", "trade", 10.66, 99.0]
["2026-09-03T13:53:50.802923+00:00", "trade", 10.6602, 99.0]
["2026-09-03T13:53:50.957381+00:00", "trade", 10.66, 5.0]
["2026-09-03T13:53:52.143784+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:52.145468+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:52.643197+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:52.665363+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:52.803636+00:00", "trade", 10.665, 28.0]
["2026-09-03T13:53:52.997741+00:00", "trade", 10.66, 99.0]
["2026-09-03T13:53:53.118416+00:00", "trade", 10.6603, 99.0]
["2026-09-03T13:53:54.044800+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:54.066123+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:54.115621+00:00", "trade", 10.66, 99.0]
["2026-09-03T13:53:54.174287+00:00", "trade", 10.6639, 99.0]
["2026-09-03T13:53:54.702059+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:54.772501+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:54.879859+00:00", "trade", 10.66, 99.0]
["2026-09-03T13:53:54.932280+00:00", "trade", 10.6639, 99.0]
["2026-09-03T13:53:55.309398+00:00", "trade", 10.6626, 167.0]
["2026-09-03T13:53:55.309469+00:00", "trade", 10.6625, 52.0]
["2026-09-03T13:53:55.309918+00:00", "trade", 10.6646, 32.0]
["2026-09-03T13:53:55.314313+00:00", "trade", 10.6624, 49.0]
["2026-09-03T13:53:55.317620+00:00", "trade", 10.6627, 710.0]
["2026-09-03T13:53:55.640755+00:00", "trade", 10.66, 99.0]
["2026-09-03T13:53:55.703330+00:00", "trade", 10.6602, 99.0]
["2026-09-03T13:53:55.728019+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:55.728361+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:56.191286+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:53:57.335463+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:53:57.393319+00:00", "trade", 10.66, 99.0]
["2026-09-03T13:53:57.497003+00:00", "trade", 10.6639, 99.0]
["2026-09-03T13:53:58.572674+00:00", "trade", 10.665, 20.0]
["2026-09-03T13:53:59.128152+00:00", "trade", 10.6661, 23.0]
["2026-09-03T13:53:59.128516+00:00", "trade", 10.6661, 1.0]
["2026-09-03T13:54:00.022699+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:54:00.024133+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:54:00.025494+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:54:00.035841+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:54:00.035899+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:54:00.035962+00:00", "trade", 10.66, 1900.0]
["2026-09-03T13:54:00.036022+00:00", "trade", 10.66, 6.0]
["2026-09-03T13:54:00.040852+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:54:00.040852+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:54:00.040853+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:54:00.040855+00:00", "trade", 10.66, 20.0]
["2026-09-03T13:54:00.040967+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:54:00.040974+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:54:00.040980+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:54:00.040986+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:54:00.040993+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:54:00.041094+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:54:00.041101+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:54:00.041123+00:00", "trade", 10.66, 300.0]
["2026-09-03T13:54:00.041373+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:54:00.041382+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:54:00.041389+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:54:00.041396+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:54:00.041402+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:54:00.041409+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:54:00.041416+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:54:00.041424+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:54:00.041430+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:54:00.041437+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:54:00.041444+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:54:00.041451+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:54:00.041455+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:54:00.041457+00:00", "trade", 10.66, 3403.0]
["2026-09-03T13:54:00.041457+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:54:00.041457+00:00", "trade", 10.66, 40.0]
["2026-09-03T13:54:00.041458+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:54:00.041464+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:54:00.041471+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:54:00.041478+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:54:00.041484+00:00", "trade", 10.66, 1400.0]
["2026-09-03T13:54:00.041484+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:00.041485+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:00.041618+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:00.041651+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:00.041680+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:00.041687+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:00.041705+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:00.041745+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:00.041753+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:00.041764+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:00.041775+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:00.041783+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:00.041799+00:00", "trade", 10.66, 2000.0]
["2026-09-03T13:54:00.041867+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:00.042073+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:00.043057+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:00.043081+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:00.043312+00:00", "trade", 10.66, 250.0]
["2026-09-03T13:54:00.044018+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:00.044064+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:00.045436+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:00.045482+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:00.050393+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:00.058391+00:00", "trade", 10.66, 250.0]
["2026-09-03T13:54:00.087468+00:00", "trade", 10.66, 14.0]
["2026-09-03T13:54:00.227659+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:00.289455+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:00.712292+00:00", "trade", 10.655, 938.0]
["2026-09-03T13:54:00.712664+00:00", "trade", 10.655, 1.0]
["2026-09-03T13:54:00.992061+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:01.095439+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:54:01.096970+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:01.106159+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:54:01.532981+00:00", "trade", 10.6649, 1.0]
["2026-09-03T13:54:01.931550+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:02.890630+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:03.363194+00:00", "trade", 10.6562, 100.0]
["2026-09-03T13:54:04.939752+00:00", "trade", 10.6561, 1.0]
["2026-09-03T13:54:05.091946+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:54:06.132939+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:06.132995+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:07.539153+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:11.065444+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:54:11.130046+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:12.050322+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:14.533746+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:16.861131+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:54:16.861878+00:00", "trade", 10.655, 19.0]
["2026-09-03T13:54:17.509104+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:18.565881+00:00", "trade", 10.6561, 1.0]
["2026-09-03T13:54:18.920799+00:00", "trade", 10.66, 10.0]
["2026-09-03T13:54:20.085411+00:00", "trade", 10.655, 1.0]
["2026-09-03T13:54:20.086115+00:00", "trade", 10.655, 23.0]
["2026-09-03T13:54:20.321121+00:00", "trade", 10.6626, 24.0]
["2026-09-03T13:54:21.385076+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:54:22.359679+00:00", "trade", 10.655, 2.0]
["2026-09-03T13:54:22.566386+00:00", "trade", 10.6577, 1.0]
["2026-09-03T13:54:24.018156+00:00", "trade", 10.655, 44.0]
["2026-09-03T13:54:24.028217+00:00", "trade", 10.655, 1.0]
["2026-09-03T13:54:24.127465+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:24.471887+00:00", "trade", 10.655, 1600.0]
["2026-09-03T13:54:24.474099+00:00", "trade", 10.655, 1600.0]
["2026-09-03T13:54:24.477122+00:00", "trade", 10.655, 1600.0]
["2026-09-03T13:54:24.477929+00:00", "trade", 10.655, 1600.0]
["2026-09-03T13:54:24.510293+00:00", "trade", 10.655, 1600.0]
["2026-09-03T13:54:24.560997+00:00", "trade", 10.655, 400.0]
["2026-09-03T13:54:24.628936+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:25.509432+00:00", "trade", 10.655, 300.0]
["2026-09-03T13:54:26.024287+00:00", "trade", 10.66, 16.0]
["2026-09-03T13:54:26.060729+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:27.127022+00:00", "trade", 10.6599, 250.0]
["2026-09-03T13:54:27.203089+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:27.668084+00:00", "trade", 10.655, 20.0]
["2026-09-03T13:54:27.668852+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:27.668903+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:27.885342+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:28.879043+00:00", "trade", 10.6599, 71.0]
["2026-09-03T13:54:29.109015+00:00", "trade", 10.655, 1.0]
["2026-09-03T13:54:30.109743+00:00", "trade", 10.655, 18.0]
["2026-09-03T13:54:30.782692+00:00", "trade", 10.6561, 1.0]
["2026-09-03T13:54:30.784883+00:00", "trade", 10.655, 1.0]
["2026-09-03T13:54:30.970980+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:30.972801+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:31.437261+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:31.766702+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:31.865534+00:00", "trade", 10.655, 7.0]
["2026-09-03T13:54:32.530385+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:32.575330+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:32.575385+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:32.676804+00:00", "trade", 10.6561, 19.0]
["2026-09-03T13:54:32.677566+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:32.677626+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:33.008831+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:33.565165+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:34.890422+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:54:36.682215+00:00", "trade", 10.6619, 6.0]
["2026-09-03T13:54:37.385469+00:00", "trade", 10.6554, 100.0]
["2026-09-03T13:54:38.803220+00:00", "trade", 10.6898, 17.0]
["2026-09-03T13:54:39.381022+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:54:39.381030+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:54:39.381181+00:00", "trade", 10.655, 408.0]
["2026-09-03T13:54:40.771359+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:41.615259+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:41.615312+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:41.641367+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:42.398010+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:54:42.398071+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:54:42.398133+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:54:42.402711+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:54:42.612017+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:44.381794+00:00", "trade", 10.65, 90.0]
["2026-09-03T13:54:45.789491+00:00", "trade", 10.66, 10.0]
["2026-09-03T13:54:46.042539+00:00", "trade", 10.6599, 50.0]
["2026-09-03T13:54:48.489920+00:00", "trade", 10.66, 128.0]
["2026-09-03T13:54:48.490310+00:00", "trade", 10.655, 17.0]
["2026-09-03T13:54:48.490920+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:54:48.493829+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:48.494282+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:49.538455+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:54:50.400471+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:54:51.400424+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:54:51.400502+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:54:51.404316+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:54:51.524964+00:00", "trade", 10.6577, 1.0]
["2026-09-03T13:54:52.049435+00:00", "trade", 10.6561, 2.0]
["2026-09-03T13:54:52.202669+00:00", "trade", 10.658, 1.0]
["2026-09-03T13:54:53.795971+00:00", "trade", 10.6565, 2.0]
["2026-09-03T13:54:54.258795+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:54.258802+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:54:55.548718+00:00", "trade", 10.66, 10.0]
["2026-09-03T13:54:55.607225+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:54:56.206746+00:00", "trade", 10.6577, 1.0]
["2026-09-03T13:54:56.768101+00:00", "trade", 10.66, 5.0]
["2026-09-03T13:54:56.768244+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:55:00.894423+00:00", "trade", 10.655, 1.0]
["2026-09-03T13:55:01.001214+00:00", "trade", 10.652, 1.0]
["2026-09-03T13:55:01.565224+00:00", "trade", 10.6617, 2.0]
["2026-09-03T13:55:01.565245+00:00", "trade", 10.6617, 3.0]
["2026-09-03T13:55:01.848390+00:00", "trade", 10.6535, 1.0]
["2026-09-03T13:55:01.849914+00:00", "trade", 10.65, 1.0]
["2026-09-03T13:55:02.301586+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:02.301642+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:02.559225+00:00", "trade", 10.6599, 13.0]
["2026-09-03T13:55:03.248025+00:00", "trade", 10.659, 1.0]
["2026-09-03T13:55:03.248096+00:00", "trade", 10.659, 1.0]
["2026-09-03T13:55:03.977127+00:00", "trade", 10.6561, 25.0]
["2026-09-03T13:55:04.273629+00:00", "trade", 10.661, 2.0]
["2026-09-03T13:55:04.273691+00:00", "trade", 10.661, 60.0]
["2026-09-03T13:55:04.273698+00:00", "trade", 10.661, 51.0]
["2026-09-03T13:55:06.555814+00:00", "trade", 10.655, 6.0]
["2026-09-03T13:55:06.556589+00:00", "trade", 10.65, 32.0]
["2026-09-03T13:55:06.679452+00:00", "trade", 10.6564, 1267.0]
["2026-09-03T13:55:08.547759+00:00", "trade", 10.6501, 100.0]
["2026-09-03T13:55:08.549415+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:55:08.550527+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:08.550588+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:09.672933+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:09.673399+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:10.000491+00:00", "trade", 10.6616, 100.0]
["2026-09-03T13:55:10.010350+00:00", "trade", 10.6616, 88.0]
["2026-09-03T13:55:10.560268+00:00", "trade", 10.6616, 500.0]
["2026-09-03T13:55:11.513268+00:00", "trade", 10.6599, 11.0]
["2026-09-03T13:55:11.913626+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:11.916518+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:11.954006+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:12.343624+00:00", "trade", 10.6539, 5.0]
["2026-09-03T13:55:12.724561+00:00", "trade", 10.66, 4.0]
["2026-09-03T13:55:13.725972+00:00", "trade", 10.65, 499.0]
["2026-09-03T13:55:13.887515+00:00", "trade", 10.6561, 1.0]
["2026-09-03T13:55:15.675417+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:55:16.808668+00:00", "trade", 10.65, 13.0]
["2026-09-03T13:55:16.809372+00:00", "trade", 10.655, 23.0]
["2026-09-03T13:55:17.106988+00:00", "trade", 10.655, 500.0]
["2026-09-03T13:55:17.107158+00:00", "trade", 10.65, 500.0]
["2026-09-03T13:55:17.108312+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:17.317555+00:00", "trade", 10.655, 25.0]
["2026-09-03T13:55:17.472019+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:17.472071+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:17.474269+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:18.003897+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:18.093439+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:18.481027+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:18.481082+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:18.863310+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:18.973629+00:00", "trade", 10.6539, 15.0]
["2026-09-03T13:55:18.973988+00:00", "trade", 10.6539, 1.0]
["2026-09-03T13:55:18.974391+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:18.974440+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:18.974943+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:19.391876+00:00", "trade", 10.655, 300.0]
["2026-09-03T13:55:19.476096+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:55:21.269279+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:21.603096+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:22.133191+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:22.133246+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:22.429620+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:23.131298+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:23.300755+00:00", "trade", 10.655, 50.0]
["2026-09-03T13:55:23.301862+00:00", "trade", 10.655, 50.0]
["2026-09-03T13:55:23.699008+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:23.699062+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:24.490958+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:24.705450+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:26.312805+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:55:28.610483+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:28.966736+00:00", "trade", 10.655, 3.0]
["2026-09-03T13:55:29.141394+00:00", "trade", 10.6545, 26.0]
["2026-09-03T13:55:29.791075+00:00", "trade", 10.6599, 2800.0]
["2026-09-03T13:55:29.835904+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:55:30.222658+00:00", "trade", 10.6582, 10.0]
["2026-09-03T13:55:30.242563+00:00", "trade", 10.6575, 10.0]
["2026-09-03T13:55:30.634879+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:30.637038+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:30.972261+00:00", "trade", 10.655, 2500.0]
["2026-09-03T13:55:31.973009+00:00", "trade", 10.655, 23.0]
["2026-09-03T13:55:32.064065+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:32.159437+00:00", "trade", 10.654, 10.0]
["2026-09-03T13:55:32.358005+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:33.149872+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:33.848285+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:33.848340+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:33.873511+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:34.591111+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:55:34.688208+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:34.827594+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:35.572580+00:00", "trade", 10.655, 3.0]
["2026-09-03T13:55:35.689132+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:36.252649+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:36.252704+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:36.485555+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:37.047410+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:37.047464+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:37.270416+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:37.270481+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:38.102088+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:38.609630+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:38.609685+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:38.817122+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:39.148398+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:39.220487+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:39.629557+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:39.908161+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:41.334601+00:00", "trade", 10.66, 8.0]
["2026-09-03T13:55:41.337781+00:00", "trade", 10.6598, 8.0]
["2026-09-03T13:55:41.398890+00:00", "trade", 10.6598, 1.0]
["2026-09-03T13:55:41.809705+00:00", "trade", 10.655, 1.0]
["2026-09-03T13:55:41.838459+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:41.838512+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:41.895443+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:42.199403+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:42.199458+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:42.688241+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:42.967157+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:43.429996+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:55:43.475025+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:43.920390+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:44.224571+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:44.224623+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:44.312706+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:44.313148+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:44.317724+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:44.321527+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:44.664884+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:44.670874+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:45.114311+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:45.178260+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:45.233497+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:45.812742+00:00", "trade", 10.6583, 2.0]
["2026-09-03T13:55:46.365545+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:46.445256+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:46.515476+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:55:46.762395+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:47.518316+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:55:47.829798+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:47.829852+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:48.253160+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:48.325845+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:55:48.528912+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:50.465611+00:00", "trade", 10.655, 67.0]
["2026-09-03T13:55:52.463334+00:00", "trade", 10.6613, 100.0]
["2026-09-03T13:55:52.495967+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:55:52.554845+00:00", "trade", 10.66, 16.0]
["2026-09-03T13:55:53.056052+00:00", "trade", 10.6557, 9.0]
["2026-09-03T13:55:53.063649+00:00", "trade", 10.655, 1.0]
["2026-09-03T13:55:53.632964+00:00", "trade", 10.6599, 1.0]
["2026-09-03T13:55:54.157309+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:54.538366+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:54.538422+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:54.539358+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:55.048889+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:55.048950+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:55.109842+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:56.105021+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:56.169271+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:56.169278+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:55:56.221849+00:00", "trade", 10.655, 500.0]
["2026-09-03T13:55:56.919197+00:00", "trade", 10.6561, 1.0]
["2026-09-03T13:55:58.069845+00:00", "trade", 10.655, 1.0]
["2026-09-03T13:55:58.070608+00:00", "trade", 10.655, 21.0]
["2026-09-03T13:55:58.570247+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:55:59.608408+00:00", "trade", 10.655, 26.0]
["2026-09-03T13:55:59.869024+00:00", "trade", 10.6539, 64.0]
["2026-09-03T13:55:59.869388+00:00", "trade", 10.6539, 1.0]
["2026-09-03T13:56:00.906543+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:56:00.906992+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:56:01.508196+00:00", "trade", 10.6613, 2.0]
["2026-09-03T13:56:01.508259+00:00", "trade", 10.6613, 1.0]
["2026-09-03T13:56:01.717968+00:00", "trade", 10.655, 1.0]
["2026-09-03T13:56:03.107100+00:00", "trade", 10.6556, 41.0]
["2026-09-03T13:56:03.434938+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:56:03.435397+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:56:03.649219+00:00", "trade", 10.655, 10.0]
["2026-09-03T13:56:03.963011+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:56:05.741856+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:56:06.062300+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:56:07.185154+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:56:07.516071+00:00", "trade", 10.6539, 1.0]
["2026-09-03T13:56:07.532209+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:56:07.532268+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:56:07.532896+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:56:07.638320+00:00", "trade", 10.658, 10.0]
["2026-09-03T13:56:07.657930+00:00", "trade", 10.6573, 10.0]
["2026-09-03T13:56:07.889153+00:00", "trade", 10.6558, 73.0]
["2026-09-03T13:56:08.901020+00:00", "trade", 10.6612, 1.0]
["2026-09-03T13:56:10.241503+00:00", "trade", 10.655, 550.0]
["2026-09-03T13:56:11.195597+00:00", "trade", 10.6586, 1.0]
["2026-09-03T13:56:11.244033+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:56:12.107094+00:00", "trade", 10.6589, 187.0]
["2026-09-03T13:56:12.113884+00:00", "trade", 10.655, 1.0]
["2026-09-03T13:56:12.308832+00:00", "trade", 10.655, 500.0]
["2026-09-03T13:56:12.560778+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:56:14.477636+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:56:15.312438+00:00", "trade", 10.6561, 20.0]
["2026-09-03T13:56:15.577178+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:56:15.577636+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:56:18.436116+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:56:18.484404+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:56:22.055280+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:56:22.561949+00:00", "trade", 10.6871, 23.0]
["2026-09-03T13:56:22.856613+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:56:22.897061+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:56:22.903351+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:56:24.095182+00:00", "trade", 10.6561, 96.0]
["2026-09-03T13:56:24.097306+00:00", "trade", 10.655, 1.0]
["2026-09-03T13:56:24.653615+00:00", "trade", 10.659, 4000.0]
["2026-09-03T13:56:25.654340+00:00", "trade", 10.655, 22.0]
["2026-09-03T13:56:25.655673+00:00", "trade", 10.66, 30.0]
["2026-09-03T13:56:25.903023+00:00", "trade", 10.6561, 1.0]
["2026-09-03T13:56:26.698961+00:00", "trade", 10.655, 11.0]
["2026-09-03T13:56:26.701373+00:00", "trade", 10.655, 1.0]
["2026-09-03T13:56:27.962207+00:00", "trade", 10.6512, 400.0]
["2026-09-03T13:56:29.132970+00:00", "trade", 10.655, 2.0]
["2026-09-03T13:56:29.132995+00:00", "trade", 10.65, 2.0]
["2026-09-03T13:56:29.133010+00:00", "trade", 10.655, 1.0]
["2026-09-03T13:56:29.133023+00:00", "trade", 10.65, 1.0]
["2026-09-03T13:56:29.133042+00:00", "trade", 10.655, 95.0]
["2026-09-03T13:56:29.133078+00:00", "trade", 10.65, 95.0]
["2026-09-03T13:56:29.133095+00:00", "trade", 10.655, 1.0]
["2026-09-03T13:56:29.133121+00:00", "trade", 10.65, 1.0]
["2026-09-03T13:56:29.133141+00:00", "trade", 10.65, 1.0]
["2026-09-03T13:56:29.133167+00:00", "trade", 10.655, 1.0]
["2026-09-03T13:56:29.457427+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:56:29.472316+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:56:29.608901+00:00", "trade", 10.6599, 72.0]
["2026-09-03T13:56:31.785328+00:00", "trade", 10.6563, 9.0]
["2026-09-03T13:56:31.797472+00:00", "trade", 10.66, 6.0]
["2026-09-03T13:56:31.811088+00:00", "trade", 10.66, 6.0]
["2026-09-03T13:56:31.856505+00:00", "trade", 10.66, 6.0]
["2026-09-03T13:56:32.063887+00:00", "trade", 10.66, 400.0]
["2026-09-03T13:56:32.063889+00:00", "trade", 10.66, 592.0]
["2026-09-03T13:56:32.063890+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:56:32.063891+00:00", "trade", 10.66, 1200.0]
["2026-09-03T13:56:32.063895+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:56:32.063895+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:56:32.063897+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:56:32.063899+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:56:32.063963+00:00", "trade", 10.66, 241.0]
["2026-09-03T13:56:32.063967+00:00", "trade", 10.66, 300.0]
["2026-09-03T13:56:32.063972+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:56:32.063976+00:00", "trade", 10.66, 400.0]
["2026-09-03T13:56:32.063978+00:00", "trade", 10.66, 300.0]
["2026-09-03T13:56:32.063979+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:56:32.063981+00:00", "trade", 10.66, 300.0]
["2026-09-03T13:56:32.063986+00:00", "trade", 10.66, 300.0]
["2026-09-03T13:56:32.063991+00:00", "trade", 10.66, 400.0]
["2026-09-03T13:56:32.063996+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:56:32.064116+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:56:32.064123+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:56:32.064137+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:56:32.064139+00:00", "trade", 10.66, 300.0]
["2026-09-03T13:56:32.064142+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:56:32.064142+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:56:32.064142+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:56:32.064145+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:56:32.064146+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:56:32.064151+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:56:32.064151+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:56:32.064151+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:56:32.064152+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:56:32.064160+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:56:32.064167+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:56:32.064171+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:56:32.064174+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:56:32.064176+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:56:32.064178+00:00", "trade", 10.66, 238.0]
["2026-09-03T13:56:32.064178+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:56:32.064180+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:56:32.064181+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:56:32.064182+00:00", "trade", 10.66, 800.0]
["2026-09-03T13:56:32.064185+00:00", "trade", 10.66, 800.0]
["2026-09-03T13:56:32.064185+00:00", "trade", 10.66, 700.0]
["2026-09-03T13:56:32.064189+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:56:32.064189+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:56:32.064193+00:00", "trade", 10.66, 300.0]
["2026-09-03T13:56:32.064193+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:56:32.064193+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:56:32.064193+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064196+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:56:32.064197+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064201+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:56:32.064201+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:56:32.064201+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:56:32.064202+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:56:32.064207+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:56:32.064209+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:56:32.064212+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064219+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064231+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064239+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064245+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064266+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064273+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064273+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064290+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064316+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064355+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064363+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064376+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064475+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064484+00:00", "trade", 10.66, 6.0]
["2026-09-03T13:56:32.064524+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064530+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064566+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064642+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064694+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064711+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064717+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064724+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064771+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064789+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064894+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064899+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.064951+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.065315+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.065338+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.065771+00:00", "trade", 10.66, 10.0]
["2026-09-03T13:56:32.066141+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.067091+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.069519+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.069774+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.070977+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.071935+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.071943+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.076717+00:00", "trade", 10.665, 2.0]
["2026-09-03T13:56:32.080053+00:00", "trade", 10.665, 2.0]
["2026-09-03T13:56:32.080141+00:00", "trade", 10.665, 300.0]
["2026-09-03T13:56:32.080845+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:56:32.080854+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:56:32.081807+00:00", "trade", 10.665, 200.0]
["2026-09-03T13:56:32.101906+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.163917+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.212951+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:56:32.591255+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.591281+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.591313+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:32.744181+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:33.237508+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:33.238240+00:00", "trade", 10.66, 131.0]
["2026-09-03T13:56:33.238603+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:33.238654+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:33.240498+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:33.240519+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:34.436187+00:00", "trade", 10.66, 5.0]
["2026-09-03T13:56:35.292571+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:35.293060+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:35.855632+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:36.484812+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:56:36.779244+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:36.856378+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:37.253779+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:56:39.301782+00:00", "trade", 10.665, 2.0]
["2026-09-03T13:56:39.922227+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:40.776661+00:00", "trade", 10.66, 40.0]
["2026-09-03T13:56:41.062426+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:41.789456+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:42.047635+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:42.157276+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:42.158617+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:42.859674+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:42.860953+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:42.860960+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:42.861404+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:43.502338+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:43.502806+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:43.503594+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:44.016604+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:56:44.017302+00:00", "trade", 10.665, 22.0]
["2026-09-03T13:56:45.102630+00:00", "trade", 10.658, 6.0]
["2026-09-03T13:56:45.250960+00:00", "trade", 10.6661, 20.0]
["2026-09-03T13:56:46.072817+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:46.199866+00:00", "trade", 10.6699, 2.0]
["2026-09-03T13:56:46.564670+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:46.564721+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:46.564782+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:46.567285+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:46.798625+00:00", "trade", 10.665, 1000.0]
["2026-09-03T13:56:47.145522+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:56:47.607124+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:56:51.941378+00:00", "trade", 10.6844, 11.0]
["2026-09-03T13:56:53.444356+00:00", "trade", 10.66, 10.0]
["2026-09-03T13:56:53.646038+00:00", "trade", 10.6661, 25.0]
["2026-09-03T13:56:55.525930+00:00", "trade", 10.665, 20.0]
["2026-09-03T13:56:56.719677+00:00", "trade", 10.665, 2.0]
["2026-09-03T13:56:56.723993+00:00", "trade", 10.665, 1.0]
["2026-09-03T13:56:58.855232+00:00", "trade", 10.67, 97.0]
["2026-09-03T13:56:58.855917+00:00", "trade", 10.665, 10.0]
["2026-09-03T13:56:59.869667+00:00", "trade", 10.665, 35.0]
["2026-09-03T13:57:00.902016+00:00", "trade", 10.665, 400.0]
["2026-09-03T13:57:00.902051+00:00", "trade", 10.665, 300.0]
["2026-09-03T13:57:00.905841+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:00.906636+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:00.906644+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:01.071398+00:00", "trade", 10.665, 30.0]
["2026-09-03T13:57:01.244720+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:57:01.528307+00:00", "trade", 10.6609, 1.0]
["2026-09-03T13:57:01.528313+00:00", "trade", 10.6609, 1.0]
["2026-09-03T13:57:02.781645+00:00", "trade", 10.6661, 1.0]
["2026-09-03T13:57:05.443587+00:00", "trade", 10.665, 20.0]
["2026-09-03T13:57:05.444357+00:00", "trade", 10.665, 35.0]
["2026-09-03T13:57:05.964391+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:57:06.651457+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:07.451361+00:00", "trade", 10.665, 40.0]
["2026-09-03T13:57:07.451391+00:00", "trade", 10.66, 40.0]
["2026-09-03T13:57:07.451516+00:00", "trade", 10.665, 460.0]
["2026-09-03T13:57:07.629648+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:57:11.033253+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:11.034647+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:12.383574+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:13.386849+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:13.421154+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:57:13.670136+00:00", "trade", 10.665, 1.0]
["2026-09-03T13:57:13.998454+00:00", "trade", 10.665, 1500.0]
["2026-09-03T13:57:15.188565+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:15.385850+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:16.075297+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:17.521841+00:00", "trade", 10.6607, 61.0]
["2026-09-03T13:57:17.782480+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:17.784697+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:18.790282+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:18.792878+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:19.800163+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:19.802801+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:20.339536+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:20.797753+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:22.196025+00:00", "trade", 10.6639, 7.0]
["2026-09-03T13:57:22.196389+00:00", "trade", 10.6639, 1.0]
["2026-09-03T13:57:23.143252+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:23.145888+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:23.456734+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:23.458366+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:26.057984+00:00", "trade", 10.67, 400.0]
["2026-09-03T13:57:26.057985+00:00", "trade", 10.67, 460.0]
["2026-09-03T13:57:26.057987+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:57:26.057989+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:57:26.057991+00:00", "trade", 10.67, 700.0]
["2026-09-03T13:57:26.057994+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:57:26.057994+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:57:26.057996+00:00", "trade", 10.67, 500.0]
["2026-09-03T13:57:26.057997+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:57:26.058001+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:57:26.058001+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:57:26.058089+00:00", "trade", 10.67, 600.0]
["2026-09-03T13:57:26.058091+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:26.058098+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:26.058103+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:57:26.058105+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:26.058106+00:00", "trade", 10.67, 44.0]
["2026-09-03T13:57:26.058110+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:57:26.058111+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:57:26.058112+00:00", "trade", 10.67, 6.0]
["2026-09-03T13:57:26.058112+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:26.058115+00:00", "trade", 10.67, 17.0]
["2026-09-03T13:57:26.058117+00:00", "trade", 10.67, 12.0]
["2026-09-03T13:57:26.058118+00:00", "trade", 10.67, 400.0]
["2026-09-03T13:57:26.058118+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:26.058126+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:26.058134+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:26.058140+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:26.058146+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:26.058153+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:26.058160+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:26.058166+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:26.058172+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:57:26.058173+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:26.058175+00:00", "trade", 10.67, 1500.0]
["2026-09-03T13:57:26.058180+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:26.058186+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:26.058192+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:26.058200+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:26.058207+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:26.058209+00:00", "trade", 10.67, 300.0]
["2026-09-03T13:57:26.058214+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:26.058220+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:57:26.058220+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:57:26.058222+00:00", "trade", 10.67, 266.0]
["2026-09-03T13:57:26.058222+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:57:26.058224+00:00", "trade", 10.67, 500.0]
["2026-09-03T13:57:26.058227+00:00", "trade", 10.67, 300.0]
["2026-09-03T13:57:26.058227+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:57:26.058228+00:00", "trade", 10.67, 400.0]
["2026-09-03T13:57:26.058231+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:57:26.058232+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:57:26.058234+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:57:26.058234+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:57:26.058235+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:57:26.058237+00:00", "trade", 10.67, 50.0]
["2026-09-03T13:57:26.058239+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:57:26.058240+00:00", "trade", 10.67, 400.0]
["2026-09-03T13:57:26.058242+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:57:26.058249+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:57:26.058257+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:57:26.058264+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:57:26.058270+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:57:26.058277+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:57:26.058284+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:57:26.058290+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:57:26.058297+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:57:26.058316+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:57:26.058328+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058329+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:57:26.058331+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:57:26.058336+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058344+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058351+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058416+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058430+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058460+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058543+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058550+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058593+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058596+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058609+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058612+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058653+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058661+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058672+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058678+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058701+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058708+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058715+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058722+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058752+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058828+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058893+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058907+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058908+00:00", "trade", 10.675, 25.0]
["2026-09-03T13:57:26.058919+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.058960+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.059431+00:00", "trade", 10.67, 7.0]
["2026-09-03T13:57:26.059431+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.059476+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.060796+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.061410+00:00", "trade", 10.67, 300.0]
["2026-09-03T13:57:26.061519+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.062506+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.158724+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:26.824968+00:00", "trade", 10.67, 99.0]
["2026-09-03T13:57:26.902072+00:00", "trade", 10.6701, 99.0]
["2026-09-03T13:57:28.685552+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:57:29.082330+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:57:29.198983+00:00", "trade", 10.67, 10.0]
["2026-09-03T13:57:31.578184+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:31.974769+00:00", "trade", 10.6629, 36.0]
["2026-09-03T13:57:33.004225+00:00", "trade", 10.675, 300.0]
["2026-09-03T13:57:34.324547+00:00", "trade", 10.6799, 2.0]
["2026-09-03T13:57:36.016469+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:57:36.302537+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:38.327394+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:39.581434+00:00", "trade", 10.675, 98.0]
["2026-09-03T13:57:39.673240+00:00", "trade", 10.6761, 10.0]
["2026-09-03T13:57:40.182378+00:00", "trade", 10.6761, 27.0]
["2026-09-03T13:57:40.182738+00:00", "trade", 10.6761, 1.0]
["2026-09-03T13:57:43.066148+00:00", "trade", 10.675, 300.0]
["2026-09-03T13:57:43.066922+00:00", "trade", 10.67, 35.0]
["2026-09-03T13:57:47.857748+00:00", "trade", 10.675, 1.0]
["2026-09-03T13:57:47.857851+00:00", "trade", 10.675, 2.0]
["2026-09-03T13:57:48.670250+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:57:48.670711+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:48.681321+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:48.681392+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:48.681485+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:48.681524+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:48.681552+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:52.299071+00:00", "trade", 10.67, 50.0]
["2026-09-03T13:57:52.299130+00:00", "trade", 10.67, 179.0]
["2026-09-03T13:57:52.299147+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:52.299311+00:00", "trade", 10.67, 50.0]
["2026-09-03T13:57:53.440701+00:00", "trade", 10.6709, 1.0]
["2026-09-03T13:57:55.917119+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:57:56.566854+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:57:56.567522+00:00", "trade", 10.675, 19.0]
["2026-09-03T13:57:57.762204+00:00", "trade", 10.68, 50.0]
["2026-09-03T13:57:57.762214+00:00", "trade", 10.675, 50.0]
["2026-09-03T13:58:01.560021+00:00", "trade", 10.6613, 1.0]
["2026-09-03T13:58:01.560049+00:00", "trade", 10.6613, 1.0]
["2026-09-03T13:58:01.720100+00:00", "trade", 10.6636, 42.0]
["2026-09-03T13:58:04.004825+00:00", "trade", 10.6799, 1.0]
["2026-09-03T13:58:04.678891+00:00", "trade", 10.6618, 67.0]
["2026-09-03T13:58:05.622410+00:00", "trade", 10.67, 99.0]
["2026-09-03T13:58:05.670878+00:00", "trade", 10.674, 99.0]
["2026-09-03T13:58:05.903748+00:00", "trade", 10.6799, 4.0]
["2026-09-03T13:58:07.378757+00:00", "trade", 10.6761, 50.0]
["2026-09-03T13:58:08.144906+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:58:09.279836+00:00", "trade", 10.675, 5.0]
["2026-09-03T13:58:09.280584+00:00", "trade", 10.675, 24.0]
["2026-09-03T13:58:10.094297+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:58:10.244188+00:00", "trade", 10.6639, 2.0]
["2026-09-03T13:58:13.435932+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:58:14.595514+00:00", "trade", 10.675, 1.0]
["2026-09-03T13:58:14.708323+00:00", "trade", 10.6739, 10.0]
["2026-09-03T13:58:15.544874+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:58:17.346237+00:00", "trade", 10.68, 1.0]
["2026-09-03T13:58:17.346252+00:00", "trade", 10.675, 1.0]
["2026-09-03T13:58:21.644465+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:58:22.084950+00:00", "trade", 10.675, 2.0]
["2026-09-03T13:58:22.089058+00:00", "trade", 10.675, 2.0]
["2026-09-03T13:58:22.265377+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:58:22.313002+00:00", "trade", 10.67, 10.0]
["2026-09-03T13:58:24.380820+00:00", "trade", 10.6764, 1189.0]
["2026-09-03T13:58:27.300693+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:58:30.140758+00:00", "trade", 10.68, 1275.0]
["2026-09-03T13:58:30.311830+00:00", "trade", 10.6761, 10.0]
["2026-09-03T13:58:31.410507+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:58:32.009808+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:58:33.377700+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:58:33.378024+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:58:33.378050+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:58:33.457610+00:00", "trade", 10.67, 99.0]
["2026-09-03T13:58:33.499143+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:58:33.509364+00:00", "trade", 10.674, 99.0]
["2026-09-03T13:58:34.234408+00:00", "trade", 10.67, 99.0]
["2026-09-03T13:58:34.300870+00:00", "trade", 10.6702, 99.0]
["2026-09-03T13:58:34.431456+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:58:34.431457+00:00", "trade", 10.67, 300.0]
["2026-09-03T13:58:34.431481+00:00", "trade", 10.67, 362.0]
["2026-09-03T13:58:34.431482+00:00", "trade", 10.67, 106.0]
["2026-09-03T13:58:34.431512+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:58:34.431537+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:58:34.431609+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:58:34.431616+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:58:34.431890+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:58:34.432027+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:58:34.434643+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:58:34.443186+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:58:34.449295+00:00", "trade", 10.67, 6.0]
["2026-09-03T13:58:34.449649+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:58:34.449656+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:58:34.449662+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:58:34.449668+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:58:34.449675+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:58:34.449682+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:58:34.449683+00:00", "trade", 10.67, 241.0]
["2026-09-03T13:58:34.449683+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:58:34.449686+00:00", "trade", 10.67, 5039.0]
["2026-09-03T13:58:34.449690+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:58:34.449690+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:58:34.449691+00:00", "trade", 10.67, 400.0]
["2026-09-03T13:58:34.449697+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:58:34.449705+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:58:34.449712+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:58:34.449719+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:58:34.449727+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:58:34.449734+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:58:34.449740+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:58:34.449747+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:58:34.449753+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:58:34.449776+00:00", "trade", 10.67, 300.0]
["2026-09-03T13:58:34.449779+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:58:34.449779+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:58:34.449779+00:00", "trade", 10.67, 92.0]
["2026-09-03T13:58:34.449781+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:58:34.449783+00:00", "trade", 10.67, 2.0]
["2026-09-03T13:58:34.449811+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.449812+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:58:34.449934+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.449952+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.449996+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.450021+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.450029+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.450069+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.450112+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.450125+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.450152+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.450160+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.450170+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.450188+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.450195+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.450219+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.450224+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.450239+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.450250+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.450271+00:00", "trade", 10.665, 21.0]
["2026-09-03T13:58:34.450314+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.450362+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.450448+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.450662+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.450694+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.450768+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.451644+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.454120+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.460188+00:00", "trade", 10.665, 7.0]
["2026-09-03T13:58:34.460698+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.464069+00:00", "trade", 10.665, 7.0]
["2026-09-03T13:58:34.464878+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.715945+00:00", "trade", 10.665, 230.0]
["2026-09-03T13:58:34.983155+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.983162+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.983177+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.983183+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:58:34.983186+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.983199+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.983249+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.983256+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.983515+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.983523+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.983543+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.983630+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.984024+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.984478+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.984926+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:34.994110+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:35.224021+00:00", "trade", 10.6701, 7.0]
["2026-09-03T13:58:35.450090+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:35.817337+00:00", "trade", 10.6661, 1.0]
["2026-09-03T13:58:35.840479+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:36.654429+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:58:36.910210+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:58:37.620447+00:00", "trade", 10.67, 50.0]
["2026-09-03T13:58:37.620472+00:00", "trade", 10.665, 50.0]
["2026-09-03T13:58:37.733228+00:00", "trade", 10.6622, 100.0]
["2026-09-03T13:58:38.396879+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:58:38.933467+00:00", "trade", 10.665, 23.0]
["2026-09-03T13:58:39.251596+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:39.281540+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:39.679603+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:39.680047+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:43.184163+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:43.184216+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:43.428977+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:43.556334+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:45.027314+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:58:46.795141+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:50.197424+00:00", "trade", 10.6699, 50.0]
["2026-09-03T13:58:50.459185+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:50.594493+00:00", "trade", 10.661, 36.0]
["2026-09-03T13:58:50.594544+00:00", "trade", 10.661, 52.0]
["2026-09-03T13:58:51.816876+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:58:54.250848+00:00", "trade", 10.665, 50.0]
["2026-09-03T13:58:54.263615+00:00", "trade", 10.66, 20.0]
["2026-09-03T13:58:54.821413+00:00", "trade", 10.6702, 6.0]
["2026-09-03T13:58:55.242621+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:55.299986+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:55.300042+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:55.829365+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:56.325914+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:56.811844+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:56.811896+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:57.076624+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:57.817371+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:58.109426+00:00", "trade", 10.662, 100.0]
["2026-09-03T13:58:58.389509+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:58.389562+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:59.160835+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:58:59.406400+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:00.034114+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:00.051386+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:00.074214+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:00.074268+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:00.419573+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:00.648417+00:00", "trade", 10.665, 19.0]
["2026-09-03T13:59:01.317579+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:01.351631+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:01.426522+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:01.506099+00:00", "trade", 10.6622, 1.0]
["2026-09-03T13:59:01.506124+00:00", "trade", 10.6622, 1.0]
["2026-09-03T13:59:02.495717+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:02.499960+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:02.501944+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:02.502554+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:02.513396+00:00", "trade", 10.665, 300.0]
["2026-09-03T13:59:02.519333+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:02.755518+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:02.787878+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:03.051194+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:03.325686+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:04.069677+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:04.085329+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:06.223756+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:59:08.726901+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:09.020148+00:00", "trade", 10.665, 41.0]
["2026-09-03T13:59:09.020902+00:00", "trade", 10.665, 26.0]
["2026-09-03T13:59:09.078393+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:09.754570+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:10.715463+00:00", "trade", 10.665, 2.0]
["2026-09-03T13:59:11.772912+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:11.773638+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:11.775005+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:12.604188+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:16.977645+00:00", "trade", 10.6699, 50.0]
["2026-09-03T13:59:19.263139+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:20.033849+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:21.202333+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:22.220130+00:00", "trade", 10.6661, 1.0]
["2026-09-03T13:59:24.055799+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:24.344006+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:24.851255+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:25.706885+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:26.060134+00:00", "trade", 10.6713, 30.0]
["2026-09-03T13:59:26.377387+00:00", "trade", 10.665, 2.0]
["2026-09-03T13:59:26.381651+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:59:26.381662+00:00", "trade", 10.665, 1.0]
["2026-09-03T13:59:26.705684+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:28.233322+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:28.235417+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:28.482340+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:28.904680+00:00", "trade", 10.6713, 10.0]
["2026-09-03T13:59:29.995076+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:30.822576+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:30.842592+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:31.173326+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:31.823470+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:32.252497+00:00", "trade", 10.665, 11.0]
["2026-09-03T13:59:32.253170+00:00", "trade", 10.665, 12.0]
["2026-09-03T13:59:32.253247+00:00", "trade", 10.66, 17.0]
["2026-09-03T13:59:32.576927+00:00", "trade", 10.66, 69.0]
["2026-09-03T13:59:32.576928+00:00", "trade", 10.66, 60.0]
["2026-09-03T13:59:32.576928+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:32.577353+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:32.577810+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:32.578041+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:32.611093+00:00", "trade", 10.665, 3.0]
["2026-09-03T13:59:33.759181+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:35.183437+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:35.647302+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:36.339507+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:59:36.885667+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:36.886181+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:37.553968+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:38.706793+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:38.994123+00:00", "trade", 10.665, 5.0]
["2026-09-03T13:59:39.232509+00:00", "trade", 10.665, 1.0]
["2026-09-03T13:59:39.395273+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:39.395857+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:39.548335+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:39.728788+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:40.066680+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:40.695210+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:46.492588+00:00", "trade", 10.665, 31.0]
["2026-09-03T13:59:46.502286+00:00", "trade", 10.665, 1.0]
["2026-09-03T13:59:46.811409+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:46.875172+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:47.864289+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:48.342196+00:00", "trade", 10.6642, 4.0]
["2026-09-03T13:59:48.755812+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:48.803169+00:00", "trade", 10.6639, 100.0]
["2026-09-03T13:59:49.122832+00:00", "trade", 10.66, 10.0]
["2026-09-03T13:59:49.135815+00:00", "trade", 10.6661, 1.0]
["2026-09-03T13:59:51.269869+00:00", "trade", 10.665, 16.0]
["2026-09-03T13:59:51.277638+00:00", "trade", 10.665, 17.0]
["2026-09-03T13:59:51.835194+00:00", "trade", 10.6661, 5.0]
["2026-09-03T13:59:53.583613+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:54.791296+00:00", "trade", 10.665, 1.0]
["2026-09-03T13:59:54.791656+00:00", "trade", 10.665, 1.0]
["2026-09-03T13:59:55.460402+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:56.725577+00:00", "trade", 10.665, 4.0]
["2026-09-03T13:59:57.210670+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:59:58.124731+00:00", "trade", 10.67, 300.0]
["2026-09-03T13:59:58.928530+00:00", "trade", 10.665, 1.0]
["2026-09-03T13:59:59.253254+00:00", "trade", 10.6699, 100.0]
["2026-09-03T14:00:00.898031+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:01.021635+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:01.321222+00:00", "trade", 10.6662, 400.0]
["2026-09-03T14:00:01.323481+00:00", "trade", 10.6661, 5.0]
["2026-09-03T14:00:01.524368+00:00", "trade", 10.6638, 2.0]
["2026-09-03T14:00:01.524402+00:00", "trade", 10.6638, 2.0]
["2026-09-03T14:00:01.538393+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:01.750130+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:02.315492+00:00", "trade", 10.6661, 1.0]
["2026-09-03T14:00:02.355701+00:00", "trade", 10.6661, 1.0]
["2026-09-03T14:00:02.594844+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:02.685981+00:00", "trade", 10.6668, 14.0]
["2026-09-03T14:00:02.750088+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:02.915487+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:03.299816+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:03.733134+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:04.005968+00:00", "trade", 10.6708, 36.0]
["2026-09-03T14:00:04.125229+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:00:04.190162+00:00", "trade", 10.6666, 2.0]
["2026-09-03T14:00:04.270207+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:04.469374+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:05.440761+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:05.697224+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:06.334363+00:00", "trade", 10.66, 99.0]
["2026-09-03T14:00:06.344678+00:00", "trade", 10.67, 1.0]
["2026-09-03T14:00:06.515271+00:00", "trade", 10.6639, 99.0]
["2026-09-03T14:00:06.595399+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:06.961477+00:00", "trade", 10.67, 100.0]
["2026-09-03T14:00:07.360368+00:00", "trade", 10.665, 1.0]
["2026-09-03T14:00:09.117730+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:09.757785+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:10.051975+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:10.075606+00:00", "trade", 10.6641, 100.0]
["2026-09-03T14:00:10.395385+00:00", "trade", 10.6661, 47.0]
["2026-09-03T14:00:10.396139+00:00", "trade", 10.665, 14.0]
["2026-09-03T14:00:10.416627+00:00", "trade", 10.6661, 1.0]
["2026-09-03T14:00:11.767312+00:00", "trade", 10.6661, 1.0]
["2026-09-03T14:00:12.291674+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:00:12.291744+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:12.413924+00:00", "trade", 10.66, 99.0]
["2026-09-03T14:00:12.507228+00:00", "trade", 10.6639, 99.0]
["2026-09-03T14:00:12.781770+00:00", "trade", 10.6686, 1.0]
["2026-09-03T14:00:12.841566+00:00", "trade", 10.66, 15.0]
["2026-09-03T14:00:12.846770+00:00", "trade", 10.66, 85.0]
["2026-09-03T14:00:12.984705+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:13.167497+00:00", "trade", 10.66, 99.0]
["2026-09-03T14:00:13.225472+00:00", "trade", 10.6634, 99.0]
["2026-09-03T14:00:13.458764+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:00:13.459398+00:00", "trade", 10.66, 500.0]
["2026-09-03T14:00:13.459560+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:00:13.459701+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:00:13.460504+00:00", "trade", 10.66, 90.0]
["2026-09-03T14:00:13.530839+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:13.862643+00:00", "trade", 10.67, 5.0]
["2026-09-03T14:00:13.863314+00:00", "trade", 10.665, 15.0]
["2026-09-03T14:00:13.971939+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:13.986626+00:00", "trade", 10.66, 99.0]
["2026-09-03T14:00:14.090215+00:00", "trade", 10.6634, 99.0]
["2026-09-03T14:00:14.127447+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:14.466809+00:00", "trade", 10.665, 19.0]
["2026-09-03T14:00:14.655996+00:00", "trade", 10.66, 500.0]
["2026-09-03T14:00:14.656070+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:14.754659+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:14.754748+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:14.920192+00:00", "trade", 10.67, 28.0]
["2026-09-03T14:00:14.920216+00:00", "trade", 10.665, 28.0]
["2026-09-03T14:00:14.920227+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:14.922720+00:00", "trade", 10.665, 1.0]
["2026-09-03T14:00:15.047580+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:00:15.509178+00:00", "trade", 10.66, 99.0]
["2026-09-03T14:00:15.517282+00:00", "trade", 10.6685, 10.0]
["2026-09-03T14:00:15.555513+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:15.641949+00:00", "trade", 10.6602, 99.0]
["2026-09-03T14:00:16.290008+00:00", "trade", 10.66, 99.0]
["2026-09-03T14:00:16.343564+00:00", "trade", 10.6639, 99.0]
["2026-09-03T14:00:18.398890+00:00", "trade", 10.665, 500.0]
["2026-09-03T14:00:19.024386+00:00", "trade", 10.665, 1.0]
["2026-09-03T14:00:19.712147+00:00", "trade", 10.665, 500.0]
["2026-09-03T14:00:21.613209+00:00", "trade", 10.665, 319.0]
["2026-09-03T14:00:21.989612+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:22.085617+00:00", "trade", 10.66, 99.0]
["2026-09-03T14:00:22.139818+00:00", "trade", 10.6639, 99.0]
["2026-09-03T14:00:25.134715+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:25.189201+00:00", "trade", 10.66, 99.0]
["2026-09-03T14:00:25.189967+00:00", "trade", 10.665, 10.0]
["2026-09-03T14:00:25.243148+00:00", "trade", 10.6639, 99.0]
["2026-09-03T14:00:25.636041+00:00", "trade", 10.67, 10.0]
["2026-09-03T14:00:25.636060+00:00", "trade", 10.665, 10.0]
["2026-09-03T14:00:26.772893+00:00", "trade", 10.665, 75.0]
["2026-09-03T14:00:29.039347+00:00", "trade", 10.665, 44.0]
["2026-09-03T14:00:29.165998+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:29.230792+00:00", "trade", 10.66, 99.0]
["2026-09-03T14:00:29.287171+00:00", "trade", 10.6634, 99.0]
["2026-09-03T14:00:30.011992+00:00", "trade", 10.66, 99.0]
["2026-09-03T14:00:30.024855+00:00", "trade", 10.6699, 30.0]
["2026-09-03T14:00:30.068872+00:00", "trade", 10.6639, 99.0]
["2026-09-03T14:00:30.434844+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:30.435038+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:30.435042+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:30.450508+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:30.467238+00:00", "trade", 10.6686, 1.0]
["2026-09-03T14:00:30.805393+00:00", "trade", 10.66, 99.0]
["2026-09-03T14:00:30.889329+00:00", "trade", 10.66, 3.0]
["2026-09-03T14:00:30.889467+00:00", "trade", 10.66, 96.0]
["2026-09-03T14:00:30.895034+00:00", "trade", 10.6602, 96.0]
["2026-09-03T14:00:31.178260+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:31.715475+00:00", "trade", 10.6639, 7.0]
["2026-09-03T14:00:31.715838+00:00", "trade", 10.6639, 1.0]
["2026-09-03T14:00:32.655628+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:32.656202+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:32.665370+00:00", "trade", 10.66, 500.0]
["2026-09-03T14:00:32.739692+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:33.342138+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:33.756146+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:34.236975+00:00", "trade", 10.6664, 2.0]
["2026-09-03T14:00:34.237682+00:00", "trade", 10.665, 6.0]
["2026-09-03T14:00:34.316584+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:34.775972+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:35.108739+00:00", "trade", 10.66, 99.0]
["2026-09-03T14:00:35.153688+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:35.217837+00:00", "trade", 10.6634, 99.0]
["2026-09-03T14:00:35.749379+00:00", "trade", 10.665, 239.0]
["2026-09-03T14:00:35.817326+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:35.917793+00:00", "trade", 10.66, 99.0]
["2026-09-03T14:00:35.991100+00:00", "trade", 10.6603, 99.0]
["2026-09-03T14:00:36.060612+00:00", "trade", 10.6677, 1.0]
["2026-09-03T14:00:36.652119+00:00", "trade", 10.66, 99.0]
["2026-09-03T14:00:36.703090+00:00", "trade", 10.6639, 99.0]
["2026-09-03T14:00:38.074463+00:00", "trade", 10.665, 1.0]
["2026-09-03T14:00:38.712252+00:00", "trade", 10.665, 1.0]
["2026-09-03T14:00:39.876774+00:00", "trade", 10.665, 1.0]
["2026-09-03T14:00:40.603532+00:00", "trade", 10.6699, 20.0]
["2026-09-03T14:00:40.779771+00:00", "trade", 10.665, 100.0]
["2026-09-03T14:00:40.780016+00:00", "trade", 10.665, 100.0]
["2026-09-03T14:00:41.260827+00:00", "trade", 10.665, 373.0]
["2026-09-03T14:00:41.281582+00:00", "trade", 10.665, 1.0]
["2026-09-03T14:00:41.368104+00:00", "trade", 10.66, 300.0]
["2026-09-03T14:00:41.368494+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:00:41.980139+00:00", "trade", 10.6666, 2.0]
["2026-09-03T14:00:41.980847+00:00", "trade", 10.665, 5.0]
["2026-09-03T14:00:42.545186+00:00", "trade", 10.6699, 4.0]
["2026-09-03T14:00:42.545852+00:00", "trade", 10.665, 19.0]
["2026-09-03T14:00:43.015723+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:43.112825+00:00", "trade", 10.66, 99.0]
["2026-09-03T14:00:43.167432+00:00", "trade", 10.6639, 99.0]
["2026-09-03T14:00:43.864299+00:00", "trade", 10.6628, 3.0]
["2026-09-03T14:00:43.953439+00:00", "trade", 10.665, 1.0]
["2026-09-03T14:00:44.398256+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:44.403788+00:00", "trade", 10.6609, 35.0]
["2026-09-03T14:00:44.629645+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:44.680768+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:44.680783+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:00:44.727808+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:44.728037+00:00", "trade", 10.67, 100.0]
["2026-09-03T14:00:45.411274+00:00", "trade", 10.66, 49.0]
["2026-09-03T14:00:45.411338+00:00", "trade", 10.66, 85.0]
["2026-09-03T14:00:45.411534+00:00", "trade", 10.66, 50.0]
["2026-09-03T14:00:45.411642+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:45.503121+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:45.581446+00:00", "trade", 10.6639, 99.0]
["2026-09-03T14:00:45.768665+00:00", "trade", 10.665, 2.0]
["2026-09-03T14:00:45.978151+00:00", "trade", 10.665, 1.0]
["2026-09-03T14:00:45.978867+00:00", "trade", 10.665, 4.0]
["2026-09-03T14:00:46.204720+00:00", "trade", 10.66, 99.0]
["2026-09-03T14:00:46.256564+00:00", "trade", 10.6639, 99.0]
["2026-09-03T14:00:46.603511+00:00", "trade", 10.665, 1.0]
["2026-09-03T14:00:48.043802+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:00:49.428744+00:00", "trade", 10.665, 100.0]
["2026-09-03T14:00:50.968936+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:00:51.031299+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.031392+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.031683+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.031754+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.869403+00:00", "trade", 10.66, 400.0]
["2026-09-03T14:00:51.869404+00:00", "trade", 10.66, 492.0]
["2026-09-03T14:00:51.869405+00:00", "trade", 10.66, 39.0]
["2026-09-03T14:00:51.869408+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:00:51.869424+00:00", "trade", 10.66, 99.0]
["2026-09-03T14:00:51.869440+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.869446+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.869453+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.869459+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.869465+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.869471+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.869478+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.869484+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.869491+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.869498+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.869506+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.869513+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.869519+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.869526+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.869532+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.869539+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.869545+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.869551+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:00:51.869552+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.869559+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.869566+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.869577+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:00:51.869580+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.869583+00:00", "trade", 10.66, 800.0]
["2026-09-03T14:00:51.869587+00:00", "quote", 10.66, 10.67]
["2026-09-03T14:00:51.869594+00:00", "quote", 10.66, 10.66]
["2026-09-03T14:00:51.869597+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:00:51.869598+00:00", "trade", 10.66, 1200.0]
["2026-09-03T14:00:51.869599+00:00", "trade", 10.66, 15.0]
["2026-09-03T14:00:51.869602+00:00", "quote", 10.66, 10.66]
["2026-09-03T14:00:51.869603+00:00", "trade", 10.66, 400.0]
["2026-09-03T14:00:51.869605+00:00", "trade", 10.66, 3.0]
["2026-09-03T14:00:51.869610+00:00", "quote", 10.66, 10.66]
["2026-09-03T14:00:51.869615+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:00:51.869617+00:00", "quote", 10.66, 10.66]
["2026-09-03T14:00:51.869624+00:00", "quote", 10.66, 10.66]
["2026-09-03T14:00:51.869631+00:00", "quote", 10.66, 10.66]
["2026-09-03T14:00:51.869634+00:00", "trade", 10.66, 254.0]
["2026-09-03T14:00:51.869636+00:00", "trade", 10.66, 2500.0]
["2026-09-03T14:00:51.869636+00:00", "trade", 10.66, 5.0]
["2026-09-03T14:00:51.869637+00:00", "trade", 10.66, 15.0]
["2026-09-03T14:00:51.869638+00:00", "quote", 10.66, 10.66]
["2026-09-03T14:00:51.869640+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:00:51.869644+00:00", "quote", 10.66, 10.66]
["2026-09-03T14:00:51.869645+00:00", "quote", 10.66, 10.66]
["2026-09-03T14:00:51.869646+00:00", "trade", 10.66, 300.0]
["2026-09-03T14:00:51.869646+00:00", "trade", 10.66, 200.0]
["2026-09-03T14:00:51.869646+00:00", "trade", 10.66, 40.0]
["2026-09-03T14:00:51.869646+00:00", "trade", 10.66, 700.0]
["2026-09-03T14:00:51.869647+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:00:51.869652+00:00", "quote", 10.66, 10.66]
["2026-09-03T14:00:51.869653+00:00", "trade", 10.66, 20.0]
["2026-09-03T14:00:51.869655+00:00", "trade", 10.66, 156.0]
["2026-09-03T14:00:51.869655+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:00:51.869655+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:00:51.869659+00:00", "quote", 10.66, 10.66]
["2026-09-03T14:00:51.869666+00:00", "quote", 10.66, 10.66]
["2026-09-03T14:00:51.869673+00:00", "quote", 10.66, 10.66]
["2026-09-03T14:00:51.869700+00:00", "quote", 10.66, 10.66]
["2026-09-03T14:00:51.869724+00:00", "quote", 10.66, 10.66]
["2026-09-03T14:00:51.869731+00:00", "quote", 10.66, 10.66]
["2026-09-03T14:00:51.869756+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:51.869758+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:51.869796+00:00", "quote", 10.66, 10.66]
["2026-09-03T14:00:51.869899+00:00", "trade", 10.66, 99.0]
["2026-09-03T14:00:51.869907+00:00", "trade", 10.66, 503.0]
["2026-09-03T14:00:51.869938+00:00", "quote", 10.66, 10.66]
["2026-09-03T14:00:51.869971+00:00", "trade", 10.66, 322.0]
["2026-09-03T14:00:51.869971+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:51.869976+00:00", "trade", 10.66, 6.0]
["2026-09-03T14:00:51.869979+00:00", "trade", 10.66, 322.0]
["2026-09-03T14:00:51.869996+00:00", "trade", 10.66, 2.0]
["2026-09-03T14:00:51.870046+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:51.870055+00:00", "trade", 10.66, 500.0]
["2026-09-03T14:00:51.870063+00:00", "trade", 10.66, 1215.0]
["2026-09-03T14:00:51.870096+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:51.870118+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:51.870165+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:51.870172+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:51.870181+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:51.870188+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:51.870194+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:51.870205+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:51.870212+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:51.870409+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:51.870435+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:51.870767+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:51.870851+00:00", "trade", 10.66, 2.0]
["2026-09-03T14:00:51.873516+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:51.873815+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:51.873922+00:00", "trade", 10.66, 2000.0]
["2026-09-03T14:00:51.873987+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:51.874430+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:51.874658+00:00", "trade", 10.66, 6.0]
["2026-09-03T14:00:51.876464+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:51.876635+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:51.896230+00:00", "trade", 10.655, 300.0]
["2026-09-03T14:00:51.899685+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:51.914166+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:51.920707+00:00", "trade", 10.66, 7.0]
["2026-09-03T14:00:51.926887+00:00", "trade", 10.655, 99.0]
["2026-09-03T14:00:51.969544+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:51.969572+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:52.002281+00:00", "trade", 10.655, 99.0]
["2026-09-03T14:00:52.088114+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:52.088115+00:00", "trade", 10.66, 40.0]
["2026-09-03T14:00:52.088160+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:52.088167+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:52.088692+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:52.103126+00:00", "trade", 10.655, 200.0]
["2026-09-03T14:00:52.280997+00:00", "trade", 10.655, 60.0]
["2026-09-03T14:00:52.301088+00:00", "trade", 10.66, 1715.0]
["2026-09-03T14:00:52.301669+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:52.900621+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:52.901209+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:53.636461+00:00", "trade", 10.655, 500.0]
["2026-09-03T14:00:53.636469+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:53.677371+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:00:53.678179+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:53.801076+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:53.895496+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:53.899711+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:54.122879+00:00", "trade", 10.6561, 100.0]
["2026-09-03T14:00:54.431170+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:54.432026+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:54.441413+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:54.458040+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:55.058908+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:00:55.368061+00:00", "trade", 10.6585, 56.0]
["2026-09-03T14:00:56.250046+00:00", "trade", 10.66, 2.0]
["2026-09-03T14:00:56.953802+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:57.435119+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:58.953607+00:00", "trade", 10.655, 5.0]
["2026-09-03T14:00:58.967586+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:59.485513+00:00", "trade", 10.6539, 1.0]
["2026-09-03T14:00:59.616539+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:00:59.682076+00:00", "trade", 10.6561, 9.0]
["2026-09-03T14:00:59.688128+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:01:00.431905+00:00", "trade", 10.6605, 4.0]
["2026-09-03T14:01:00.476535+00:00", "trade", 10.655, 1700.0]
["2026-09-03T14:01:00.476922+00:00", "trade", 10.655, 1700.0]
["2026-09-03T14:01:00.476930+00:00", "trade", 10.655, 1700.0]
["2026-09-03T14:01:00.477957+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:00.568633+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:00.657776+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:01:01.557438+00:00", "trade", 10.6633, 100.0]
["2026-09-03T14:01:01.557464+00:00", "trade", 10.6633, 2.0]
["2026-09-03T14:01:01.601473+00:00", "trade", 10.6596, 4.0]
["2026-09-03T14:01:01.756538+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:01:01.799815+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:02.173324+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:02.248226+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:01:02.572014+00:00", "trade", 10.6598, 34.0]
["2026-09-03T14:01:03.022137+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:03.397229+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:04.172954+00:00", "trade", 10.6586, 125.0]
["2026-09-03T14:01:04.680622+00:00", "trade", 10.6586, 1.0]
["2026-09-03T14:01:05.187787+00:00", "trade", 10.6588, 1.0]
["2026-09-03T14:01:06.408436+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:01:06.409248+00:00", "trade", 10.655, 300.0]
["2026-09-03T14:01:06.409307+00:00", "trade", 10.655, 495.0]
["2026-09-03T14:01:06.412554+00:00", "trade", 10.65, 5.0]
["2026-09-03T14:01:06.413192+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:01:06.413812+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:01:06.413848+00:00", "trade", 10.65, 495.0]
["2026-09-03T14:01:06.417074+00:00", "trade", 10.655, 5.0]
["2026-09-03T14:01:06.481971+00:00", "trade", 10.6594, 6.0]
["2026-09-03T14:01:07.407458+00:00", "trade", 10.655, 2.0]
["2026-09-03T14:01:08.485258+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:09.095166+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:09.095195+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:09.097638+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:09.167415+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:09.211046+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:01:09.240493+00:00", "trade", 10.655, 1000.0]
["2026-09-03T14:01:09.241241+00:00", "trade", 10.655, 705.0]
["2026-09-03T14:01:09.243007+00:00", "trade", 10.655, 400.0]
["2026-09-03T14:01:09.259144+00:00", "trade", 10.655, 300.0]
["2026-09-03T14:01:09.259267+00:00", "trade", 10.655, 1200.0]
["2026-09-03T14:01:09.260471+00:00", "trade", 10.655, 1300.0]
["2026-09-03T14:01:09.270962+00:00", "trade", 10.655, 300.0]
["2026-09-03T14:01:09.302413+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:09.302606+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:09.302700+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:09.302989+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:09.368380+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:09.766492+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:09.766546+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:10.138384+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:10.138799+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:10.138856+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:10.548676+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:10.548727+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:10.549256+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:10.549828+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:10.694443+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:10.694496+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:10.998232+00:00", "trade", 10.655, 500.0]
["2026-09-03T14:01:11.152544+00:00", "trade", 10.655, 5.0]
["2026-09-03T14:01:11.162532+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:01:11.398587+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:11.561707+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:01:11.561772+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:11.561990+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:12.315281+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:12.315327+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:12.317568+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:12.375614+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:12.437907+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:12.548508+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:13.056407+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:13.058097+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:13.208890+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:14.001039+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:16.761876+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:16.785125+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:17.337436+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:17.337489+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:17.362350+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:18.118283+00:00", "trade", 10.655, 30.0]
["2026-09-03T14:01:18.139634+00:00", "trade", 10.655, 300.0]
["2026-09-03T14:01:18.140301+00:00", "trade", 10.655, 200.0]
["2026-09-03T14:01:18.706610+00:00", "trade", 10.655, 440.0]
["2026-09-03T14:01:19.200452+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:01:19.321036+00:00", "trade", 10.6501, 13055.0]
["2026-09-03T14:01:19.322609+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:01:19.790085+00:00", "trade", 10.655, 9.0]
["2026-09-03T14:01:20.409675+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:20.560364+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:20.889956+00:00", "trade", 10.655, 200.0]
["2026-09-03T14:01:21.284130+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:01:21.595403+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:01:24.008501+00:00", "trade", 10.655, 200.0]
["2026-09-03T14:01:24.352600+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:01:24.629358+00:00", "trade", 10.655, 737.0]
["2026-09-03T14:01:24.637549+00:00", "trade", 10.655, 200.0]
["2026-09-03T14:01:24.833909+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:24.906718+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:25.140191+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:25.191681+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:25.637981+00:00", "trade", 10.655, 29.0]
["2026-09-03T14:01:28.227630+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:28.408772+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:28.601831+00:00", "trade", 10.655, 18.0]
["2026-09-03T14:01:28.906670+00:00", "trade", 10.6565, 25.0]
["2026-09-03T14:01:28.911757+00:00", "trade", 10.6556, 4.0]
["2026-09-03T14:01:29.144113+00:00", "trade", 10.655, 4.0]
["2026-09-03T14:01:29.632878+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:01:30.614670+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:01:33.022346+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:01:34.229687+00:00", "trade", 10.655, 5.0]
["2026-09-03T14:01:34.630705+00:00", "trade", 10.655, 200.0]
["2026-09-03T14:01:39.019798+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:39.019897+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:39.019952+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:39.019959+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:39.118739+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:39.152523+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:01:39.260792+00:00", "trade", 10.6534, 99.0]
["2026-09-03T14:01:39.536654+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:39.607221+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:40.445506+00:00", "trade", 10.655, 20.0]
["2026-09-03T14:01:41.765000+00:00", "trade", 10.6599, 2000.0]
["2026-09-03T14:01:42.734943+00:00", "trade", 10.66, 2.0]
["2026-09-03T14:01:43.872669+00:00", "trade", 10.655, 4.0]
["2026-09-03T14:01:43.878303+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:01:44.295149+00:00", "trade", 10.6586, 1.0]
["2026-09-03T14:01:44.716108+00:00", "trade", 10.655, 95.0]
["2026-09-03T14:01:44.716304+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:01:44.716308+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:01:44.716616+00:00", "trade", 10.65, 3.0]
["2026-09-03T14:01:44.716644+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:44.716654+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:44.716724+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:45.590005+00:00", "trade", 10.655, 6.0]
["2026-09-03T14:01:45.590883+00:00", "trade", 10.655, 3.0]
["2026-09-03T14:01:46.762725+00:00", "trade", 10.655, 68.0]
["2026-09-03T14:01:47.556050+00:00", "trade", 10.6561, 1.0]
["2026-09-03T14:01:47.713532+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:01:48.198867+00:00", "trade", 10.655, 28.0]
["2026-09-03T14:01:48.343312+00:00", "trade", 10.6565, 1.0]
["2026-09-03T14:01:49.684373+00:00", "trade", 10.65, 23.0]
["2026-09-03T14:01:49.687489+00:00", "trade", 10.66, 9.0]
["2026-09-03T14:01:49.687555+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:49.687977+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:49.767711+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:49.789192+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:50.785964+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:51.123199+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:51.505678+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:51.961251+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:52.368468+00:00", "trade", 10.6589, 200.0]
["2026-09-03T14:01:52.717638+00:00", "trade", 10.655, 5.0]
["2026-09-03T14:01:52.886612+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:52.886670+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:53.146793+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:53.180471+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:53.676433+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:53.880490+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:54.024622+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:54.646106+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:54.656569+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:54.872251+00:00", "trade", 10.655, 10.0]
["2026-09-03T14:01:55.048153+00:00", "trade", 10.6561, 6.0]
["2026-09-03T14:01:55.185217+00:00", "trade", 10.6599, 20.0]
["2026-09-03T14:01:55.287251+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:01:55.799127+00:00", "trade", 10.655, 200.0]
["2026-09-03T14:01:55.799210+00:00", "trade", 10.655, 300.0]
["2026-09-03T14:01:56.079917+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:56.118059+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:56.118112+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:56.227658+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:57.117985+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:57.179218+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:58.521009+00:00", "trade", 10.655, 10.0]
["2026-09-03T14:01:58.893402+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:58.894564+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:58.959701+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:59.965375+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:01:59.983931+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:01.357161+00:00", "trade", 10.655, 9.0]
["2026-09-03T14:02:01.367605+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:02:01.497186+00:00", "trade", 10.6609, 2.0]
["2026-09-03T14:02:01.497220+00:00", "trade", 10.6609, 1.0]
["2026-09-03T14:02:02.576675+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:03.881380+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:02:04.082645+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:02:06.191034+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:02:07.385142+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:07.438271+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:08.096088+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:08.320287+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:02:08.543934+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:02:08.560266+00:00", "trade", 10.651, 602.0]
["2026-09-03T14:02:08.560282+00:00", "trade", 10.651, 5425.0]
["2026-09-03T14:02:08.560364+00:00", "trade", 10.651, 1.0]
["2026-09-03T14:02:08.633398+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:09.560946+00:00", "trade", 10.66, 19.0]
["2026-09-03T14:02:09.855962+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:09.904188+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:09.912436+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:09.913211+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:09.929025+00:00", "trade", 10.6501, 19.0]
["2026-09-03T14:02:09.951687+00:00", "trade", 10.6501, 1.0]
["2026-09-03T14:02:10.260913+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:10.262802+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:10.555202+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:10.556434+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:10.909916+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:11.505222+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:11.758691+00:00", "trade", 10.66, 25.0]
["2026-09-03T14:02:11.821051+00:00", "trade", 10.6605, 87.0]
["2026-09-03T14:02:11.929064+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:11.964454+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:02:12.293801+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:12.331277+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:13.323891+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:02:14.306899+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:14.307561+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:14.359310+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:15.343988+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:17.242075+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:02:17.443422+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:02:17.872932+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:18.041405+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:18.128545+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:18.528109+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:02:18.528879+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:18.866586+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:19.052916+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:19.972071+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:20.213831+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:02:20.604469+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:20.604537+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:20.611488+00:00", "trade", 10.66, 4900.0]
["2026-09-03T14:02:20.809772+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:20.818182+00:00", "trade", 10.655, 3.0]
["2026-09-03T14:02:22.081101+00:00", "trade", 10.6561, 1.0]
["2026-09-03T14:02:22.143008+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:22.146375+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:22.351352+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:22.766035+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:22.968109+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:23.978438+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:25.574049+00:00", "trade", 10.6501, 25.0]
["2026-09-03T14:02:26.409102+00:00", "trade", 10.6512, 1.0]
["2026-09-03T14:02:26.768387+00:00", "trade", 10.655, 7.0]
["2026-09-03T14:02:26.976826+00:00", "trade", 10.659, 3000.0]
["2026-09-03T14:02:27.045081+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:27.331785+00:00", "trade", 10.655, 10.0]
["2026-09-03T14:02:27.862841+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:27.862895+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:28.078068+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:02:28.100398+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:02:28.192069+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:28.660240+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:28.660275+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:28.660290+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:28.661095+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:28.863242+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:29.042019+00:00", "trade", 10.6559, 29.0]
["2026-09-03T14:02:29.042841+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:29.572684+00:00", "trade", 10.6561, 7.0]
["2026-09-03T14:02:29.575179+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:02:29.628494+00:00", "trade", 10.6551, 723.0]
["2026-09-03T14:02:30.061333+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:30.289430+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:02:30.289792+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:30.440966+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:30.441023+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:30.441030+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:30.444470+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:30.708134+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:02:31.948314+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:02:37.792334+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:38.742412+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:38.954582+00:00", "trade", 10.65, 10.0]
["2026-09-03T14:02:38.955297+00:00", "trade", 10.66, 21.0]
["2026-09-03T14:02:38.955350+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:38.955418+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:39.158420+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:39.849046+00:00", "trade", 10.655, 103.0]
["2026-09-03T14:02:39.849129+00:00", "trade", 10.655, 1700.0]
["2026-09-03T14:02:39.849210+00:00", "trade", 10.655, 73.0]
["2026-09-03T14:02:40.034028+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:43.023715+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:43.258005+00:00", "trade", 10.6577, 1.0]
["2026-09-03T14:02:43.296201+00:00", "trade", 10.66, 80.0]
["2026-09-03T14:02:43.718314+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:02:44.035197+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:44.325073+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:02:45.055085+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:02:45.112968+00:00", "trade", 10.6534, 99.0]
["2026-09-03T14:02:45.316309+00:00", "trade", 10.6501, 190.0]
["2026-09-03T14:02:46.642924+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:46.732359+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:46.732408+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:47.077567+00:00", "trade", 10.66, 25.0]
["2026-09-03T14:02:47.505177+00:00", "trade", 10.6561, 1.0]
["2026-09-03T14:02:47.753605+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:47.968689+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:48.157789+00:00", "trade", 10.65, 10.0]
["2026-09-03T14:02:48.158512+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:48.400566+00:00", "trade", 10.6561, 1.0]
["2026-09-03T14:02:48.401280+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:49.667948+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:02:49.668673+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:49.670938+00:00", "trade", 10.655, 9.0]
["2026-09-03T14:02:49.691539+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:50.323824+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:50.348942+00:00", "trade", 10.66, 3.0]
["2026-09-03T14:02:50.348969+00:00", "trade", 10.655, 3.0]
["2026-09-03T14:02:50.577411+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:50.902592+00:00", "trade", 10.6561, 1.0]
["2026-09-03T14:02:51.551281+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:52.081753+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:52.133356+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:52.940884+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:02:52.986430+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:53.044868+00:00", "trade", 10.6539, 99.0]
["2026-09-03T14:02:53.716563+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:02:53.769203+00:00", "trade", 10.6534, 99.0]
["2026-09-03T14:02:54.650384+00:00", "trade", 10.655, 16.0]
["2026-09-03T14:02:55.063833+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:56.086206+00:00", "trade", 10.6561, 7.0]
["2026-09-03T14:02:56.091198+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:02:56.091960+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:56.380094+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:56.729386+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:02:56.877665+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:02:56.878924+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:57.323921+00:00", "trade", 10.655, 35.0]
["2026-09-03T14:02:57.468975+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:58.257368+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:58.467130+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:58.807135+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:02:59.042421+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:02:59.088833+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:59.158182+00:00", "trade", 10.6539, 99.0]
["2026-09-03T14:02:59.168043+00:00", "trade", 10.65, 8900.0]
["2026-09-03T14:02:59.171442+00:00", "trade", 10.65, 6400.0]
["2026-09-03T14:02:59.175252+00:00", "trade", 10.65, 3800.0]
["2026-09-03T14:02:59.178232+00:00", "trade", 10.65, 2900.0]
["2026-09-03T14:02:59.181542+00:00", "trade", 10.65, 2800.0]
["2026-09-03T14:02:59.183311+00:00", "trade", 10.65, 1600.0]
["2026-09-03T14:02:59.199401+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:02:59.853312+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:00.860485+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:00.941689+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:01.160235+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:03:01.160256+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:03:01.351432+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:01.529151+00:00", "trade", 10.6565, 4.0]
["2026-09-03T14:03:01.529180+00:00", "trade", 10.6565, 2.0]
["2026-09-03T14:03:02.156630+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:03:02.204660+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:02.268004+00:00", "trade", 10.6534, 99.0]
["2026-09-03T14:03:02.353074+00:00", "trade", 10.66, 50.0]
["2026-09-03T14:03:04.907560+00:00", "trade", 10.66, 400.0]
["2026-09-03T14:03:05.002010+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:03:05.356329+00:00", "trade", 10.6523, 1.0]
["2026-09-03T14:03:05.695976+00:00", "trade", 10.6501, 54.0]
["2026-09-03T14:03:05.718276+00:00", "trade", 10.6501, 1.0]
["2026-09-03T14:03:05.770888+00:00", "trade", 10.655, 25.0]
["2026-09-03T14:03:06.646311+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:06.724523+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:03:06.773221+00:00", "trade", 10.6501, 99.0]
["2026-09-03T14:03:06.919107+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:03:06.920026+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:07.268654+00:00", "trade", 10.655, 19.0]
["2026-09-03T14:03:07.582416+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:03:07.671266+00:00", "trade", 10.6534, 99.0]
["2026-09-03T14:03:08.233604+00:00", "trade", 10.6501, 25.0]
["2026-09-03T14:03:10.283666+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:10.339869+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:03:10.340636+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:10.394283+00:00", "trade", 10.6539, 99.0]
["2026-09-03T14:03:10.936861+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:11.118194+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:03:11.171319+00:00", "trade", 10.6539, 99.0]
["2026-09-03T14:03:11.428536+00:00", "trade", 10.65, 25.0]
["2026-09-03T14:03:11.428594+00:00", "trade", 10.65, 92.0]
["2026-09-03T14:03:11.428801+00:00", "trade", 10.65, 25.0]
["2026-09-03T14:03:11.428954+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:11.430149+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:11.480747+00:00", "trade", 10.6522, 6.0]
["2026-09-03T14:03:11.899222+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:03:11.938746+00:00", "trade", 10.6503, 99.0]
["2026-09-03T14:03:12.095469+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:03:14.073159+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:14.147286+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:03:14.204615+00:00", "trade", 10.6539, 99.0]
["2026-09-03T14:03:15.509797+00:00", "trade", 10.6523, 3.0]
["2026-09-03T14:03:15.646755+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:03:16.792144+00:00", "trade", 10.65, 10.0]
["2026-09-03T14:03:16.792173+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:03:16.792338+00:00", "trade", 10.65, 5.0]
["2026-09-03T14:03:16.792434+00:00", "trade", 10.65, 2522.0]
["2026-09-03T14:03:16.792682+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:03:16.792749+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:03:19.400467+00:00", "trade", 10.65, 40.0]
["2026-09-03T14:03:19.659893+00:00", "trade", 10.65, 2.0]
["2026-09-03T14:03:20.335702+00:00", "trade", 10.658, 1.0]
["2026-09-03T14:03:20.466635+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:20.559584+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:20.786473+00:00", "trade", 10.655, 32.0]
["2026-09-03T14:03:20.791176+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:03:20.791191+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:03:20.918207+00:00", "trade", 10.6563, 61.0]
["2026-09-03T14:03:21.229798+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:03:21.328984+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:03:21.376736+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:21.515616+00:00", "trade", 10.655, 99.0]
["2026-09-03T14:03:22.238931+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:22.525981+00:00", "trade", 10.655, 8.0]
["2026-09-03T14:03:22.526759+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:22.692649+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:22.881032+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:03:22.986983+00:00", "trade", 10.6539, 99.0]
["2026-09-03T14:03:24.796250+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:03:24.883995+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:24.945949+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:03:25.012102+00:00", "trade", 10.6501, 99.0]
["2026-09-03T14:03:25.015586+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:25.189731+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:25.215627+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:25.313066+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:25.739081+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:26.225786+00:00", "trade", 10.6561, 1.0]
["2026-09-03T14:03:26.629863+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:26.707442+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:26.727670+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:26.735637+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:27.015171+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:27.401654+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:03:27.517068+00:00", "trade", 10.6539, 99.0]
["2026-09-03T14:03:27.811397+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:28.042764+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:03:28.113783+00:00", "trade", 10.6503, 99.0]
["2026-09-03T14:03:28.760837+00:00", "trade", 10.66, 25.0]
["2026-09-03T14:03:28.761538+00:00", "trade", 10.655, 2.0]
["2026-09-03T14:03:28.822636+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:03:28.874726+00:00", "trade", 10.6539, 99.0]
["2026-09-03T14:03:29.177382+00:00", "trade", 10.655, 20.0]
["2026-09-03T14:03:29.457210+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:03:29.547612+00:00", "trade", 10.66, 4.0]
["2026-09-03T14:03:29.547647+00:00", "trade", 10.655, 4.0]
["2026-09-03T14:03:30.060219+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:30.166243+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:30.183637+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:03:30.258916+00:00", "trade", 10.6502, 99.0]
["2026-09-03T14:03:30.531567+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:30.532398+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:30.930805+00:00", "trade", 10.6501, 25.0]
["2026-09-03T14:03:31.696729+00:00", "trade", 10.6562, 8.0]
["2026-09-03T14:03:31.951615+00:00", "trade", 10.6511, 2.0]
["2026-09-03T14:03:32.239476+00:00", "trade", 10.6561, 1.0]
["2026-09-03T14:03:32.471949+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:32.690730+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:33.498716+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:34.364396+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:34.522397+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:34.522543+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:03:34.585201+00:00", "trade", 10.6501, 25.0]
["2026-09-03T14:03:34.645453+00:00", "trade", 10.65, 190.0]
["2026-09-03T14:03:34.645455+00:00", "trade", 10.65, 25.0]
["2026-09-03T14:03:34.645457+00:00", "trade", 10.65, 10.0]
["2026-09-03T14:03:34.645458+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:03:34.645464+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:03:34.645464+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:03:34.645464+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:03:34.645466+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:03:34.645470+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:03:34.645471+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:03:34.645473+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:03:34.645532+00:00", "trade", 10.65, 1000.0]
["2026-09-03T14:03:34.645539+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:03:34.645542+00:00", "trade", 10.65, 5.0]
["2026-09-03T14:03:34.645543+00:00", "trade", 10.65, 10.0]
["2026-09-03T14:03:34.645547+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:03:34.645548+00:00", "trade", 10.65, 32.0]
["2026-09-03T14:03:34.645548+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:03:34.645553+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:03:34.645554+00:00", "trade", 10.65, 3.0]
["2026-09-03T14:03:34.645555+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:03:34.645557+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:03:34.645560+00:00", "trade", 10.65, 600.0]
["2026-09-03T14:03:34.645561+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:03:34.645565+00:00", "trade", 10.65, 3.0]
["2026-09-03T14:03:34.645569+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:03:34.645582+00:00", "trade", 10.65, 400.0]
["2026-09-03T14:03:34.645614+00:00", "trade", 10.65, 83.0]
["2026-09-03T14:03:34.645618+00:00", "trade", 10.65, 1300.0]
["2026-09-03T14:03:34.645647+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:03:34.645647+00:00", "trade", 10.65, 35.0]
["2026-09-03T14:03:34.645647+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:03:34.645744+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:03:34.645773+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:03:34.645780+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:03:34.645787+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:03:34.645793+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:03:34.645800+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:03:34.645806+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:03:34.645816+00:00", "trade", 10.65, 1200.0]
["2026-09-03T14:03:34.645823+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:03:34.645829+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:03:34.645835+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:03:34.645841+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:03:34.645843+00:00", "trade", 10.65, 6.0]
["2026-09-03T14:03:34.645849+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:03:34.645850+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:03:34.645852+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:03:34.645852+00:00", "trade", 10.65, 3.0]
["2026-09-03T14:03:34.645852+00:00", "trade", 10.65, 3.0]
["2026-09-03T14:03:34.645856+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:03:34.645857+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:03:34.645859+00:00", "trade", 10.65, 10.0]
["2026-09-03T14:03:34.645861+00:00", "trade", 10.65, 10.0]
["2026-09-03T14:03:34.645862+00:00", "trade", 10.65, 5.0]
["2026-09-03T14:03:34.645862+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:03:34.645864+00:00", "trade", 10.65, 3.0]
["2026-09-03T14:03:34.645866+00:00", "trade", 10.65, 5.0]
["2026-09-03T14:03:34.645869+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:03:34.645870+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:03:34.645870+00:00", "trade", 10.65, 36.0]
["2026-09-03T14:03:34.645871+00:00", "trade", 10.65, 10.0]
["2026-09-03T14:03:34.645873+00:00", "trade", 10.65, 14.0]
["2026-09-03T14:03:34.645877+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:03:34.645878+00:00", "trade", 10.65, 6.0]
["2026-09-03T14:03:34.645879+00:00", "trade", 10.65, 16.0]
["2026-09-03T14:03:34.645879+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:03:34.645880+00:00", "trade", 10.65, 14.0]
["2026-09-03T14:03:34.645883+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:03:34.645887+00:00", "trade", 10.65, 24.0]
["2026-09-03T14:03:34.645887+00:00", "trade", 10.65, 30.0]
["2026-09-03T14:03:34.645891+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:03:34.645891+00:00", "trade", 10.65, 48.0]
["2026-09-03T14:03:34.645891+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:03:34.645891+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.645895+00:00", "trade", 10.65, 66.0]
["2026-09-03T14:03:34.645895+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:03:34.645897+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.645899+00:00", "trade", 10.65, 3.0]
["2026-09-03T14:03:34.645899+00:00", "trade", 10.65, 3.0]
["2026-09-03T14:03:34.645902+00:00", "trade", 10.65, 10000.0]
["2026-09-03T14:03:34.645902+00:00", "trade", 10.65, 15.0]
["2026-09-03T14:03:34.645907+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:03:34.645907+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:03:34.645909+00:00", "trade", 10.65, 567.0]
["2026-09-03T14:03:34.645909+00:00", "trade", 10.65, 1000.0]
["2026-09-03T14:03:34.645911+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.645914+00:00", "trade", 10.65, 700.0]
["2026-09-03T14:03:34.645914+00:00", "trade", 10.65, 7.0]
["2026-09-03T14:03:34.645917+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:03:34.645917+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:03:34.645917+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.645922+00:00", "trade", 10.65, 3403.0]
["2026-09-03T14:03:34.645922+00:00", "trade", 10.65, 2.0]
["2026-09-03T14:03:34.645923+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.645924+00:00", "trade", 10.65, 2.0]
["2026-09-03T14:03:34.645924+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:03:34.645930+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.645937+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.645938+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.645948+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.645955+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.645962+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:03:34.645979+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.645986+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.646011+00:00", "trade", 10.65, 2.0]
["2026-09-03T14:03:34.646026+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:03:34.646036+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.646042+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.646045+00:00", "trade", 10.65, 25.0]
["2026-09-03T14:03:34.646052+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.646064+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.646072+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.646097+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.646104+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.646118+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.646209+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.646375+00:00", "trade", 10.645, 124.0]
["2026-09-03T14:03:34.646452+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.646570+00:00", "trade", 10.65, 6.0]
["2026-09-03T14:03:34.647086+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.647090+00:00", "trade", 10.65, 5.0]
["2026-09-03T14:03:34.647151+00:00", "trade", 10.65, 11.0]
["2026-09-03T14:03:34.647370+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.649579+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:03:34.649887+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.649932+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.649973+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.650354+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.651315+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:03:34.651326+00:00", "trade", 10.64, 6.0]
["2026-09-03T14:03:34.651496+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:03:34.660243+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.660291+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.660765+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.673158+00:00", "trade", 10.645, 6.0]
["2026-09-03T14:03:34.673158+00:00", "trade", 10.645, 12.0]
["2026-09-03T14:03:34.690732+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.690762+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.703844+00:00", "trade", 10.645, 99.0]
["2026-09-03T14:03:34.746530+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.795637+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.795688+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:34.846747+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:35.010658+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:03:35.010738+00:00", "trade", 10.645, 127.0]
["2026-09-03T14:03:35.140902+00:00", "trade", 10.6574, 48.0]
["2026-09-03T14:03:35.222028+00:00", "trade", 10.645, 14.0]
["2026-09-03T14:03:35.229781+00:00", "trade", 10.645, 110.0]
["2026-09-03T14:03:37.302573+00:00", "trade", 10.645, 6.0]
["2026-09-03T14:03:37.499203+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:37.499253+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:37.674059+00:00", "trade", 10.6401, 25.0]
["2026-09-03T14:03:39.022676+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:40.035342+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:40.119604+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:03:41.014418+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:41.017215+00:00", "trade", 10.645, 10.0]
["2026-09-03T14:03:41.510125+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:03:41.654063+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:03:42.220627+00:00", "trade", 10.645, 25.0]
["2026-09-03T14:03:42.638061+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:43.030012+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:43.030657+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:43.240802+00:00", "trade", 10.645, 500.0]
["2026-09-03T14:03:43.329240+00:00", "trade", 10.64, 25.0]
["2026-09-03T14:03:44.325911+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:44.325921+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:44.425567+00:00", "trade", 10.6486, 1.0]
["2026-09-03T14:03:44.670606+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:45.887472+00:00", "trade", 10.645, 500.0]
["2026-09-03T14:03:45.903505+00:00", "trade", 10.645, 737.0]
["2026-09-03T14:03:46.492219+00:00", "trade", 10.645, 10.0]
["2026-09-03T14:03:46.785524+00:00", "trade", 10.645, 737.0]
["2026-09-03T14:03:46.896933+00:00", "trade", 10.645, 4.0]
["2026-09-03T14:03:48.256369+00:00", "trade", 10.6426, 100.0]
["2026-09-03T14:03:48.891357+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:03:49.066779+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:03:50.067465+00:00", "trade", 10.645, 17.0]
["2026-09-03T14:03:50.461924+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:50.462641+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:50.574669+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:50.957599+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:03:51.583811+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:51.603343+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:53.123979+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:53.846066+00:00", "trade", 10.645, 2.0]
["2026-09-03T14:03:55.902100+00:00", "trade", 10.6461, 3.0]
["2026-09-03T14:03:55.902471+00:00", "trade", 10.6461, 1.0]
["2026-09-03T14:03:56.581248+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:57.363814+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:57.363828+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:57.378108+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:59.572793+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:03:59.573138+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:00.156240+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:00.156292+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:00.156421+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:00.166236+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:00.218494+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:00.946614+00:00", "trade", 10.6496, 400.0]
["2026-09-03T14:04:00.947414+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:01.563136+00:00", "trade", 10.6535, 100.0]
["2026-09-03T14:04:01.563167+00:00", "trade", 10.6535, 2.0]
["2026-09-03T14:04:01.563189+00:00", "trade", 10.6535, 2.0]
["2026-09-03T14:04:01.623626+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:04:02.039802+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:02.087613+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:02.371931+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:02.466338+00:00", "trade", 10.64, 932.0]
["2026-09-03T14:04:02.466420+00:00", "trade", 10.64, 598.0]
["2026-09-03T14:04:02.466499+00:00", "trade", 10.64, 482.0]
["2026-09-03T14:04:02.898401+00:00", "trade", 10.645, 51.0]
["2026-09-03T14:04:03.882998+00:00", "trade", 10.6508, 33.0]
["2026-09-03T14:04:03.999200+00:00", "trade", 10.645, 2500.0]
["2026-09-03T14:04:05.243264+00:00", "trade", 10.6401, 100.0]
["2026-09-03T14:04:05.416775+00:00", "trade", 10.6488, 1.0]
["2026-09-03T14:04:07.514277+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:07.648615+00:00", "trade", 10.6486, 1.0]
["2026-09-03T14:04:08.686306+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:04:09.392041+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:04:10.378849+00:00", "trade", 10.6401, 25.0]
["2026-09-03T14:04:10.407168+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:04:10.709214+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:04:11.112142+00:00", "trade", 10.6428, 5000.0]
["2026-09-03T14:04:12.039713+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:12.427999+00:00", "trade", 10.6439, 25.0]
["2026-09-03T14:04:12.428766+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:13.844492+00:00", "trade", 10.6477, 1.0]
["2026-09-03T14:04:14.957560+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:04:16.029046+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:16.853279+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:17.672270+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:04:17.728938+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:17.875903+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:18.370868+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:18.529333+00:00", "trade", 10.6501, 2.0]
["2026-09-03T14:04:19.064729+00:00", "trade", 10.64, 4.0]
["2026-09-03T14:04:19.064742+00:00", "trade", 10.645, 4.0]
["2026-09-03T14:04:19.064774+00:00", "trade", 10.645, 10.0]
["2026-09-03T14:04:19.064786+00:00", "trade", 10.64, 10.0]
["2026-09-03T14:04:19.064815+00:00", "trade", 10.64, 10.0]
["2026-09-03T14:04:19.064822+00:00", "trade", 10.645, 10.0]
["2026-09-03T14:04:19.064993+00:00", "trade", 10.645, 76.0]
["2026-09-03T14:04:19.065410+00:00", "trade", 10.645, 18.0]
["2026-09-03T14:04:19.288595+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:19.293777+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:19.530771+00:00", "trade", 10.645, 25.0]
["2026-09-03T14:04:19.593117+00:00", "trade", 10.645, 25.0]
["2026-09-03T14:04:19.811953+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:19.980198+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:21.142201+00:00", "trade", 10.6439, 33.0]
["2026-09-03T14:04:21.327176+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:21.335364+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:21.546301+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:04:21.626675+00:00", "trade", 10.6401, 25.0]
["2026-09-03T14:04:22.427697+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:22.789186+00:00", "trade", 10.645, 51.0]
["2026-09-03T14:04:23.389926+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:23.466761+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:24.356792+00:00", "trade", 10.6439, 25.0]
["2026-09-03T14:04:24.946298+00:00", "trade", 10.645, 23.0]
["2026-09-03T14:04:25.333685+00:00", "trade", 10.64, 369.0]
["2026-09-03T14:04:25.709605+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:25.904220+00:00", "trade", 10.64, 10000.0]
["2026-09-03T14:04:26.588554+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:26.705181+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:04:27.545755+00:00", "trade", 10.6439, 25.0]
["2026-09-03T14:04:27.562554+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:28.160728+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:04:28.183729+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:04:31.950211+00:00", "trade", 10.645, 20.0]
["2026-09-03T14:04:34.884153+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:04:35.103146+00:00", "trade", 10.6418, 4.0]
["2026-09-03T14:04:35.683707+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:04:36.759711+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:04:36.759900+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:36.760846+00:00", "trade", 10.6489, 200.0]
["2026-09-03T14:04:37.733503+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:38.656787+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:04:40.398322+00:00", "trade", 10.645, 1500.0]
["2026-09-03T14:04:40.768779+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:04:42.679419+00:00", "trade", 10.6499, 2355.0]
["2026-09-03T14:04:42.735838+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:42.737512+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:43.573427+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:44.522535+00:00", "trade", 10.6549, 10.0]
["2026-09-03T14:04:44.586539+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:46.394113+00:00", "trade", 10.6441, 100.0]
["2026-09-03T14:04:46.602253+00:00", "trade", 10.645, 25.0]
["2026-09-03T14:04:46.602256+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:46.602271+00:00", "trade", 10.65, 25.0]
["2026-09-03T14:04:46.602280+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:46.602298+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:04:46.602306+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:04:46.602336+00:00", "trade", 10.65, 25.0]
["2026-09-03T14:04:46.602349+00:00", "trade", 10.645, 25.0]
["2026-09-03T14:04:46.602581+00:00", "trade", 10.645, 300.0]
["2026-09-03T14:04:47.248199+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:47.250326+00:00", "trade", 10.6541, 300.0]
["2026-09-03T14:04:47.612039+00:00", "trade", 10.6439, 25.0]
["2026-09-03T14:04:48.799140+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:04:48.799818+00:00", "trade", 10.65, 19.0]
["2026-09-03T14:04:49.085646+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:04:49.350322+00:00", "trade", 10.64, 25.0]
["2026-09-03T14:04:49.350323+00:00", "trade", 10.64, 36.0]
["2026-09-03T14:04:49.350340+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:49.350347+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:49.350354+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:49.350361+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:49.350374+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:49.350380+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:49.350386+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:49.350393+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:49.350882+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:49.350912+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:49.350977+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:49.351080+00:00", "trade", 10.64, 61.0]
["2026-09-03T14:04:49.351095+00:00", "trade", 10.64, 9.0]
["2026-09-03T14:04:49.351098+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:04:49.351098+00:00", "trade", 10.64, 4.0]
["2026-09-03T14:04:49.351098+00:00", "trade", 10.64, 10.0]
["2026-09-03T14:04:49.351102+00:00", "trade", 10.64, 3.0]
["2026-09-03T14:04:49.351105+00:00", "trade", 10.64, 4.0]
["2026-09-03T14:04:49.351133+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:49.351140+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:49.351147+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:49.351156+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:49.351458+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:49.351520+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:04:49.352444+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:51.086021+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:04:51.103840+00:00", "trade", 10.645, 4.0]
["2026-09-03T14:04:51.104723+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:51.431420+00:00", "trade", 10.645, 55.0]
["2026-09-03T14:04:51.893385+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:52.423078+00:00", "trade", 10.645, 300.0]
["2026-09-03T14:04:52.537333+00:00", "trade", 10.6439, 100.0]
["2026-09-03T14:04:54.877015+00:00", "trade", 10.645, 798.0]
["2026-09-03T14:04:55.032415+00:00", "trade", 10.645, 25.0]
["2026-09-03T14:04:55.883798+00:00", "trade", 10.6401, 25.0]
["2026-09-03T14:04:57.014153+00:00", "trade", 10.645, 2.0]
["2026-09-03T14:04:57.014218+00:00", "trade", 10.645, 3.0]
["2026-09-03T14:04:57.678656+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:04:57.802504+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:57.876827+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:57.930053+00:00", "trade", 10.6401, 25.0]
["2026-09-03T14:04:57.937526+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:04:58.657141+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:58.872112+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:59.072164+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:59.482166+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:04:59.698586+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:00.248296+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:00.464394+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:00.828253+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:05:00.829027+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:00.981727+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:01.042719+00:00", "trade", 10.6417, 3.0]
["2026-09-03T14:05:01.269486+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:01.493128+00:00", "trade", 10.6515, 2.0]
["2026-09-03T14:05:01.493158+00:00", "trade", 10.6515, 2.0]
["2026-09-03T14:05:01.880764+00:00", "trade", 10.6496, 2.0]
["2026-09-03T14:05:02.094797+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:05:03.581124+00:00", "trade", 10.6512, 756.0]
["2026-09-03T14:05:03.582650+00:00", "trade", 10.6426, 62.0]
["2026-09-03T14:05:03.777472+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.101745+00:00", "trade", 10.6425, 100.0]
["2026-09-03T14:05:04.159849+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.278835+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.363987+00:00", "trade", 10.6499, 17.0]
["2026-09-03T14:05:04.455085+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.754990+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:05:04.755059+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:05:04.755120+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:05:04.755207+00:00", "trade", 10.645, 400.0]
["2026-09-03T14:05:04.755251+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:05:04.755301+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:05:04.755704+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:05:04.755715+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:05:04.755720+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:05:04.756455+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:05:04.756922+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.756970+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.757133+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:05:04.757351+00:00", "trade", 10.645, 398.0]
["2026-09-03T14:05:04.757625+00:00", "trade", 10.645, 400.0]
["2026-09-03T14:05:04.757626+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:05:04.757823+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.759089+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.760795+00:00", "trade", 10.645, 500.0]
["2026-09-03T14:05:04.760796+00:00", "trade", 10.645, 6.0]
["2026-09-03T14:05:04.760798+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:05:04.761401+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.761417+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.761432+00:00", "trade", 10.645, 400.0]
["2026-09-03T14:05:04.761794+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.761801+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.761880+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.786972+00:00", "trade", 10.65, 400.0]
["2026-09-03T14:05:04.786972+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.786973+00:00", "trade", 10.65, 648.0]
["2026-09-03T14:05:04.786974+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.786977+00:00", "trade", 10.65, 1200.0]
["2026-09-03T14:05:04.786980+00:00", "trade", 10.65, 9785.0]
["2026-09-03T14:05:04.786980+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.786982+00:00", "trade", 10.65, 800.0]
["2026-09-03T14:05:04.786982+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.786984+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.786988+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.786988+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:05:04.786989+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.787079+00:00", "trade", 10.65, 243.0]
["2026-09-03T14:05:04.787083+00:00", "trade", 10.65, 700.0]
["2026-09-03T14:05:04.787087+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:05:04.787091+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.787091+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.787095+00:00", "trade", 10.65, 30.0]
["2026-09-03T14:05:04.787097+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.787097+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.787099+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.787099+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.787101+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:05:04.787103+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.787103+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.787104+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.787107+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.787108+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.787109+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.787112+00:00", "trade", 10.65, 500.0]
["2026-09-03T14:05:04.787112+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.787115+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.787122+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.787123+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.787123+00:00", "trade", 10.65, 400.0]
["2026-09-03T14:05:04.787123+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.787129+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.787136+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.787144+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.787151+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.787157+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.787161+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.787163+00:00", "trade", 10.65, 1300.0]
["2026-09-03T14:05:04.787163+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:05:04.787165+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.787173+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.787176+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.787176+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.787181+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.787188+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.787195+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.787203+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.787204+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.787204+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.787204+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:05:04.787210+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.787216+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.787223+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:05:04.787228+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:05:04.787230+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.787230+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:05:04.787231+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:05:04.787232+00:00", "trade", 10.65, 450.0]
["2026-09-03T14:05:04.787235+00:00", "trade", 10.65, 700.0]
["2026-09-03T14:05:04.787236+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:05:04.787238+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:05:04.787239+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.787242+00:00", "trade", 10.65, 500.0]
["2026-09-03T14:05:04.787242+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.787243+00:00", "trade", 10.65, 2264.0]
["2026-09-03T14:05:04.787245+00:00", "trade", 10.65, 800.0]
["2026-09-03T14:05:04.787245+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:05:04.787249+00:00", "trade", 10.65, 800.0]
["2026-09-03T14:05:04.787249+00:00", "trade", 10.65, 800.0]
["2026-09-03T14:05:04.787250+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:04.787252+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:05:04.787259+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:05:04.787266+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:05:04.787274+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:05:04.787281+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:05:04.787288+00:00", "trade", 10.65, 1700.0]
["2026-09-03T14:05:04.787288+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:05:04.787293+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:05:04.787296+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:05:04.787304+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:05:04.787307+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:05:04.787314+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:05:04.787323+00:00", "trade", 10.65, 1100.0]
["2026-09-03T14:05:04.787324+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.787331+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.787332+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.787338+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.787345+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.787352+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.787365+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.787425+00:00", "trade", 10.65, 5.0]
["2026-09-03T14:05:04.787532+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.787593+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.787700+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.787720+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.787738+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.787821+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.787827+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.787892+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.788017+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.788026+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.788216+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.788480+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.789327+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.789365+00:00", "trade", 10.65, 11.0]
["2026-09-03T14:05:04.789642+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.791090+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.791113+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.791184+00:00", "trade", 10.65, 5.0]
["2026-09-03T14:05:04.791312+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.792118+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.792654+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.793301+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.798293+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.798317+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.799935+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.804423+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:05:04.817447+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.817453+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.887655+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:04.927826+00:00", "trade", 10.655, 6.0]
["2026-09-03T14:05:05.130051+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:06.522578+00:00", "trade", 10.655, 700.0]
["2026-09-03T14:05:06.537932+00:00", "trade", 10.655, 200.0]
["2026-09-03T14:05:06.547113+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:06.547138+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:06.549211+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:06.555158+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:06.555186+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:06.555193+00:00", "trade", 10.66, 18.0]
["2026-09-03T14:05:06.555193+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:06.555560+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:06.555575+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:06.555627+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:06.555634+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:07.093831+00:00", "trade", 10.655, 400.0]
["2026-09-03T14:05:07.102222+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:07.218777+00:00", "trade", 10.6511, 100.0]
["2026-09-03T14:05:07.527375+00:00", "trade", 10.655, 200.0]
["2026-09-03T14:05:07.531194+00:00", "trade", 10.655, 400.0]
["2026-09-03T14:05:07.762301+00:00", "trade", 10.6561, 2.0]
["2026-09-03T14:05:07.986783+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:07.987245+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:08.051230+00:00", "trade", 10.655, 200.0]
["2026-09-03T14:05:08.073185+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:05:08.253941+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:08.659166+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:08.986428+00:00", "trade", 10.655, 500.0]
["2026-09-03T14:05:08.986502+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:05:10.328470+00:00", "trade", 10.6586, 7.0]
["2026-09-03T14:05:10.408210+00:00", "trade", 10.6586, 1.0]
["2026-09-03T14:05:10.458967+00:00", "trade", 10.6512, 100.0]
["2026-09-03T14:05:12.182188+00:00", "trade", 10.6495, 17.0]
["2026-09-03T14:05:12.962075+00:00", "trade", 10.6511, 100.0]
["2026-09-03T14:05:14.655423+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:14.673259+00:00", "trade", 10.6474, 400.0]
["2026-09-03T14:05:14.785913+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:14.789585+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:15.091478+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:17.178099+00:00", "trade", 10.655, 200.0]
["2026-09-03T14:05:17.178821+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:17.305376+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:17.339425+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:17.408920+00:00", "trade", 10.66, 11.0]
["2026-09-03T14:05:17.638262+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:17.638320+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:17.720267+00:00", "trade", 10.651, 88.0]
["2026-09-03T14:05:17.997400+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:19.522980+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:19.523038+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:19.538839+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:19.539158+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:19.539597+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:19.716786+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:05:19.717198+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:19.717238+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:19.717249+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:19.724263+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:20.567040+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:20.567713+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:21.796565+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:21.796590+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:21.796618+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:21.963298+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:21.963386+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:23.117012+00:00", "trade", 10.66, 2.0]
["2026-09-03T14:05:23.222635+00:00", "trade", 10.6475, 6.0]
["2026-09-03T14:05:25.796337+00:00", "trade", 10.6577, 1.0]
["2026-09-03T14:05:27.070985+00:00", "trade", 10.6492, 95.0]
["2026-09-03T14:05:27.347098+00:00", "trade", 10.658, 1.0]
["2026-09-03T14:05:27.803324+00:00", "trade", 10.6566, 1.0]
["2026-09-03T14:05:28.656121+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:28.768598+00:00", "trade", 10.6475, 29.0]
["2026-09-03T14:05:29.473937+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:30.259941+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:30.858121+00:00", "trade", 10.655, 57.0]
["2026-09-03T14:05:30.858887+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:30.860152+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:05:31.152436+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:32.254449+00:00", "trade", 10.655, 12.0]
["2026-09-03T14:05:33.538448+00:00", "trade", 10.655, 200.0]
["2026-09-03T14:05:34.352883+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:34.352945+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:34.353037+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:34.353133+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:34.353184+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:34.353905+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:34.364856+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:34.412744+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:34.412773+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:34.434320+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:34.618526+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:34.619740+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:34.619793+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:34.879201+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:34.910891+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:35.043062+00:00", "trade", 10.655, 102.0]
["2026-09-03T14:05:35.200260+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:35.200315+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:35.200343+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:35.221984+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:35.451530+00:00", "trade", 10.655, 115.0]
["2026-09-03T14:05:35.451581+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:05:35.472403+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:05:35.810562+00:00", "trade", 10.655, 20.0]
["2026-09-03T14:05:35.810604+00:00", "trade", 10.6561, 1.0]
["2026-09-03T14:05:36.219101+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:36.245962+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:36.488776+00:00", "trade", 10.6561, 1.0]
["2026-09-03T14:05:36.666704+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:36.800794+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:36.800972+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:36.807888+00:00", "trade", 10.66, 300.0]
["2026-09-03T14:05:36.808231+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:36.808246+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:36.808274+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:36.808361+00:00", "trade", 10.655, 130.0]
["2026-09-03T14:05:36.808851+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:37.319342+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:37.413161+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:37.413628+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:37.468115+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:38.322381+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:38.423048+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:39.043602+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:39.159076+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:39.468951+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:39.472114+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:39.534192+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:05:39.538280+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:39.714901+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:40.007187+00:00", "trade", 10.6494, 5.0]
["2026-09-03T14:05:40.007953+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:40.178183+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:40.178572+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:44.625296+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:05:44.994703+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:44.994730+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:44.995325+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:45.077100+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:45.196316+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:45.196573+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:45.630059+00:00", "trade", 10.6577, 1.0]
["2026-09-03T14:05:45.647197+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:45.796675+00:00", "trade", 10.66, 5000.0]
["2026-09-03T14:05:45.797335+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:46.377834+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:46.694320+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:05:46.774633+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:46.775136+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:46.779448+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:46.999739+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:47.158473+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:47.253808+00:00", "trade", 10.6508, 100.0]
["2026-09-03T14:05:47.254573+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:47.257108+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:47.378208+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:47.391887+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:47.997053+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:47.997081+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:47.997708+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:47.997731+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:47.999048+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:47.999674+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:48.004958+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:48.007707+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:48.009757+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:48.024153+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:48.030085+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:48.050441+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:48.163647+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:48.215279+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:48.661179+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:48.789634+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:49.789985+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:50.065850+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:51.066264+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:51.295566+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:51.330638+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:51.358490+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:51.404114+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:51.533463+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:52.060738+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:52.385577+00:00", "trade", 10.6599, 1.0]
["2026-09-03T14:05:52.386343+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:52.591608+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:52.803140+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:53.149304+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:53.479155+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:05:53.529671+00:00", "trade", 10.66, 16.0]
["2026-09-03T14:05:53.529689+00:00", "trade", 10.655, 16.0]
["2026-09-03T14:05:53.529840+00:00", "trade", 10.655, 60.0]
["2026-09-03T14:05:54.069280+00:00", "trade", 10.655, 200.0]
["2026-09-03T14:05:54.069690+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:54.071724+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:54.147891+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:54.443584+00:00", "trade", 10.651, 52.0]
["2026-09-03T14:05:54.466070+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:54.466333+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:54.466388+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:54.606924+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:54.630012+00:00", "trade", 10.6502, 100.0]
["2026-09-03T14:05:54.848342+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:54.956944+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:54.960062+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:54.960433+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:54.962758+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:54.981576+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:56.008774+00:00", "trade", 10.655, 201.0]
["2026-09-03T14:05:56.008814+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:56.008841+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:56.009470+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:56.389501+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:56.730788+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:05:56.730829+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:56.730857+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:56.733328+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:05:56.733359+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:56.855072+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:58.306651+00:00", "trade", 10.655, 50.0]
["2026-09-03T14:05:58.335618+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:58.335649+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:58.336171+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:58.338019+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:58.365970+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:58.368561+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:59.585848+00:00", "trade", 10.6512, 1000.0]
["2026-09-03T14:05:59.586523+00:00", "trade", 10.655, 16.0]
["2026-09-03T14:05:59.587405+00:00", "trade", 10.655, 4.0]
["2026-09-03T14:05:59.821628+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:59.821729+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:05:59.821762+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:01.144969+00:00", "trade", 10.655, 18.0]
["2026-09-03T14:06:01.145041+00:00", "trade", 10.655, 32.0]
["2026-09-03T14:06:01.398180+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:06:01.527097+00:00", "trade", 10.65, 2.0]
["2026-09-03T14:06:01.527122+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:06:02.572698+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:02.597646+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:02.697592+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:03.140080+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:03.656797+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:03.789989+00:00", "trade", 10.6501, 100.0]
["2026-09-03T14:06:03.903117+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:04.163888+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:04.622677+00:00", "trade", 10.655, 30.0]
["2026-09-03T14:06:04.624964+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:04.707864+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:05.031260+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:06:05.070607+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:05.192023+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:06:05.367842+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:07.015281+00:00", "trade", 10.6561, 4.0]
["2026-09-03T14:06:07.023815+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:06:07.095200+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:07.319767+00:00", "trade", 10.655, 200.0]
["2026-09-03T14:06:07.863856+00:00", "trade", 10.655, 10.0]
["2026-09-03T14:06:10.355921+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:10.606673+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:06:10.625353+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:10.627587+00:00", "trade", 10.655, 396.0]
["2026-09-03T14:06:10.668468+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:11.068821+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:06:11.069055+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:12.096942+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:12.148268+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:13.160528+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:13.412442+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:13.474124+00:00", "trade", 10.655, 300.0]
["2026-09-03T14:06:13.474828+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:13.474919+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:14.429094+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:14.499856+00:00", "trade", 10.6512, 500.0]
["2026-09-03T14:06:14.499919+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:14.843031+00:00", "trade", 10.6561, 1.0]
["2026-09-03T14:06:14.926321+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:14.952650+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:14.955189+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:16.801316+00:00", "trade", 10.655, 850.0]
["2026-09-03T14:06:16.911757+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:16.914644+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:17.044239+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:17.046405+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:17.257611+00:00", "trade", 10.655, 2.0]
["2026-09-03T14:06:17.259631+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:06:18.043899+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:06:18.043907+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:06:21.394833+00:00", "trade", 10.6568, 5.0]
["2026-09-03T14:06:21.395873+00:00", "trade", 10.6568, 3.0]
["2026-09-03T14:06:21.603481+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:21.678441+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:21.678527+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:21.680557+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:21.680692+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:21.680974+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:21.755821+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:06:21.996237+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:22.043038+00:00", "trade", 10.6501, 1.0]
["2026-09-03T14:06:22.043106+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:22.098124+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:22.116911+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:22.267643+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:22.920417+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:23.110707+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:23.111348+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:23.122712+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:23.122862+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:23.674770+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:23.674933+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:23.674980+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:23.675135+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:23.677854+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:25.268719+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:06:25.360580+00:00", "trade", 10.6561, 50.0]
["2026-09-03T14:06:26.076085+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:28.210911+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:06:28.211589+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:28.211603+00:00", "trade", 10.655, 18.0]
["2026-09-03T14:06:28.211681+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:28.874926+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:06:28.965644+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:29.690191+00:00", "trade", 10.655, 924.0]
["2026-09-03T14:06:31.395198+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:32.011372+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:32.358103+00:00", "trade", 10.6577, 1.0]
["2026-09-03T14:06:32.869521+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:32.911054+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:34.564393+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:06:35.666404+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:35.803607+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:06:36.598226+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:06:36.672674+00:00", "trade", 10.6565, 400.0]
["2026-09-03T14:06:36.915201+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:37.466867+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:37.601394+00:00", "trade", 10.6537, 15.0]
["2026-09-03T14:06:38.840919+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:38.865801+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:38.953716+00:00", "trade", 10.6561, 37.0]
["2026-09-03T14:06:38.961305+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:06:39.028356+00:00", "trade", 10.655, 5.0]
["2026-09-03T14:06:39.504769+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:39.505517+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:39.795235+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:39.795306+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:06:39.795344+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:39.795362+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:39.795398+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:39.795486+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:39.795877+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:40.015882+00:00", "trade", 10.6564, 4.0]
["2026-09-03T14:06:40.196032+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:40.196244+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:40.302380+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:41.735074+00:00", "trade", 10.6539, 1.0]
["2026-09-03T14:06:42.369900+00:00", "trade", 10.655, 46.0]
["2026-09-03T14:06:42.482532+00:00", "trade", 10.6497, 100.0]
["2026-09-03T14:06:43.421773+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:43.421828+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:43.567750+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:45.602948+00:00", "trade", 10.66, 29.0]
["2026-09-03T14:06:45.903108+00:00", "trade", 10.655, 25.0]
["2026-09-03T14:06:46.246899+00:00", "trade", 10.65, 24.0]
["2026-09-03T14:06:46.247792+00:00", "trade", 10.65, 176.0]
["2026-09-03T14:06:46.997646+00:00", "trade", 10.6539, 100.0]
["2026-09-03T14:06:47.480683+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:49.275524+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:06:49.844286+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:49.958297+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:50.283618+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:50.861278+00:00", "trade", 10.65, 78.0]
["2026-09-03T14:06:51.087572+00:00", "trade", 10.6513, 2.0]
["2026-09-03T14:06:52.183365+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:06:54.378378+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:58.000913+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:06:59.456275+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:00.987644+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:07:00.988360+00:00", "trade", 10.655, 23.0]
["2026-09-03T14:07:00.988430+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:00.988486+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:00.988674+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:07:00.989005+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:00.989022+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:00.989091+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:00.989098+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:00.989133+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:00.989177+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:00.989563+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:00.991866+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:00.992313+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:00.992821+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:01.091813+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:01.561122+00:00", "trade", 10.6497, 1.0]
["2026-09-03T14:07:01.561145+00:00", "trade", 10.6497, 1.0]
["2026-09-03T14:07:01.917131+00:00", "trade", 10.6501, 25.0]
["2026-09-03T14:07:02.117437+00:00", "trade", 10.6588, 1.0]
["2026-09-03T14:07:03.583963+00:00", "trade", 10.6515, 32.0]
["2026-09-03T14:07:03.638671+00:00", "trade", 10.6501, 25.0]
["2026-09-03T14:07:03.658911+00:00", "trade", 10.655, 7.0]
["2026-09-03T14:07:04.810588+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:04.941077+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:04.941451+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:04.941543+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:04.985243+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:04.985608+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:04.988016+00:00", "trade", 10.6599, 10.0]
["2026-09-03T14:07:05.457384+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:05.457832+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:05.548966+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:05.584208+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:05.602505+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:05.973837+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:06.017490+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:06.194724+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:07.137381+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:07.603393+00:00", "trade", 10.6525, 4.0]
["2026-09-03T14:07:09.282312+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:09.287520+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:10.518599+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:10.680799+00:00", "trade", 10.6534, 8.0]
["2026-09-03T14:07:10.757064+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:10.757450+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:10.775936+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:11.202558+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:12.026210+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:12.026327+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:12.224367+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:12.238407+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:12.238740+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:12.238820+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:12.649434+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:13.114924+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:13.788297+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:07:13.788311+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:07:13.788351+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:07:13.788372+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:07:13.788569+00:00", "trade", 10.655, 368.0]
["2026-09-03T14:07:13.788684+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:07:15.150658+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:17.500719+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:07:18.180846+00:00", "trade", 10.6535, 29.0]
["2026-09-03T14:07:18.234580+00:00", "trade", 10.6501, 73.0]
["2026-09-03T14:07:18.329292+00:00", "trade", 10.655, 55.0]
["2026-09-03T14:07:19.456001+00:00", "trade", 10.6535, 6.0]
["2026-09-03T14:07:20.711726+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:07:21.130463+00:00", "trade", 10.6561, 11.0]
["2026-09-03T14:07:23.031544+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:25.522718+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:07:25.598636+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:07:25.603523+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:25.993941+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:26.003234+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:26.021788+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:26.669878+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:26.924954+00:00", "trade", 10.655, 2.0]
["2026-09-03T14:07:26.925051+00:00", "trade", 10.655, 3.0]
["2026-09-03T14:07:27.068473+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:27.637690+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:27.687979+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:07:29.287170+00:00", "trade", 10.65, 10.0]
["2026-09-03T14:07:29.692042+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:07:30.072211+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:30.072819+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:30.092906+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:30.906873+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:31.278310+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:32.387911+00:00", "trade", 10.6501, 100.0]
["2026-09-03T14:07:32.641227+00:00", "trade", 10.6559, 6.0]
["2026-09-03T14:07:33.621293+00:00", "trade", 10.6529, 8.0]
["2026-09-03T14:07:33.622491+00:00", "trade", 10.6529, 3.0]
["2026-09-03T14:07:33.884784+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:34.003974+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:34.546055+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:07:34.600708+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:34.672955+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:35.330669+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:37.222823+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:37.323820+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:37.532725+00:00", "trade", 10.655, 22.0]
["2026-09-03T14:07:37.605395+00:00", "trade", 10.653, 6.0]
["2026-09-03T14:07:37.655048+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:37.655109+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:37.655139+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:37.655534+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:37.665228+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:37.665681+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:37.697083+00:00", "trade", 10.655, 80.0]
["2026-09-03T14:07:37.748433+00:00", "trade", 10.6577, 4.0]
["2026-09-03T14:07:38.214260+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:38.450971+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:38.583771+00:00", "trade", 10.6589, 200.0]
["2026-09-03T14:07:39.333987+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:40.024773+00:00", "trade", 10.6532, 4.0]
["2026-09-03T14:07:40.134479+00:00", "trade", 10.6586, 1.0]
["2026-09-03T14:07:40.287040+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:40.290717+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:41.930425+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:07:42.703172+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:42.933463+00:00", "trade", 10.66, 10.0]
["2026-09-03T14:07:43.022916+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:43.024069+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:45.827794+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:07:47.999598+00:00", "trade", 10.6561, 25.0]
["2026-09-03T14:07:49.136372+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:50.655663+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:07:51.170851+00:00", "trade", 10.6533, 400.0]
["2026-09-03T14:07:51.386342+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:51.393344+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:51.393654+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:51.407759+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:51.456916+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:51.456951+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:51.456975+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:51.456988+00:00", "trade", 10.65, 778.0]
["2026-09-03T14:07:51.456989+00:00", "trade", 10.65, 80.0]
["2026-09-03T14:07:51.456990+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:07:51.456992+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:07:51.456996+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:07:51.456996+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:07:51.457077+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:07:51.457079+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:07:51.457079+00:00", "trade", 10.65, 4.0]
["2026-09-03T14:07:51.457080+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:07:51.457084+00:00", "trade", 10.65, 2.0]
["2026-09-03T14:07:51.457086+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:07:51.457087+00:00", "trade", 10.65, 198.0]
["2026-09-03T14:07:51.457101+00:00", "trade", 10.65, 500.0]
["2026-09-03T14:07:51.457103+00:00", "trade", 10.65, 243.0]
["2026-09-03T14:07:51.457110+00:00", "trade", 10.65, 256.0]
["2026-09-03T14:07:51.457114+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:51.457119+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:07:51.457120+00:00", "trade", 10.65, 137.0]
["2026-09-03T14:07:51.457121+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:51.457129+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:51.457136+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:07:51.457143+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:07:51.457150+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:07:51.457156+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:07:51.457163+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:07:51.457170+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:07:51.457176+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:07:51.457184+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:07:51.457190+00:00", "trade", 10.65, 680.0]
["2026-09-03T14:07:51.457192+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:07:51.457198+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:07:51.457205+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:07:51.457211+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:07:51.457218+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:07:51.457226+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:07:51.457234+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:07:51.457238+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.457241+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:07:51.457247+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.457254+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.457260+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.457267+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.457273+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.457300+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.457311+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.457343+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.457419+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.457454+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.457461+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.457480+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:07:51.457582+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.457608+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.457632+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.457692+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.457699+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.457994+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.458031+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.459232+00:00", "trade", 10.65, 6.0]
["2026-09-03T14:07:51.460138+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:07:51.460364+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.466135+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.472170+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.475883+00:00", "trade", 10.65, 600.0]
["2026-09-03T14:07:51.505295+00:00", "trade", 10.645, 128.0]
["2026-09-03T14:07:51.511107+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.511444+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.511518+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.511530+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.511936+00:00", "trade", 10.645, 1400.0]
["2026-09-03T14:07:51.512087+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.514321+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:07:51.520022+00:00", "trade", 10.645, 1800.0]
["2026-09-03T14:07:51.525272+00:00", "trade", 10.645, 372.0]
["2026-09-03T14:07:51.525274+00:00", "trade", 10.645, 601.0]
["2026-09-03T14:07:51.570915+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:07:51.584502+00:00", "trade", 10.64, 93.0]
["2026-09-03T14:07:51.627783+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:51.919513+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:07:51.919866+00:00", "trade", 10.645, 2.0]
["2026-09-03T14:07:51.938961+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:52.032099+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:52.242046+00:00", "trade", 10.6504, 17.0]
["2026-09-03T14:07:53.291152+00:00", "trade", 10.6461, 1.0]
["2026-09-03T14:07:53.421681+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:07:53.422724+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:07:53.464939+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:53.878796+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:53.880106+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:53.880113+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:53.880365+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:53.881374+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:54.078984+00:00", "trade", 10.6461, 4.0]
["2026-09-03T14:07:54.100916+00:00", "trade", 10.6461, 1.0]
["2026-09-03T14:07:54.398939+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:54.608858+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:54.789398+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:07:55.018571+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:07:55.788862+00:00", "trade", 10.6466, 2.0]
["2026-09-03T14:07:57.422352+00:00", "trade", 10.645, 16.0]
["2026-09-03T14:07:59.079066+00:00", "trade", 10.6461, 100.0]
["2026-09-03T14:08:00.265827+00:00", "trade", 10.6489, 1208.0]
["2026-09-03T14:08:00.547194+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:08:00.957895+00:00", "trade", 10.6499, 5000.0]
["2026-09-03T14:08:00.958510+00:00", "trade", 10.6485, 65.0]
["2026-09-03T14:08:00.958660+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:08:01.070757+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:08:01.206472+00:00", "trade", 10.6461, 19.0]
["2026-09-03T14:08:01.248391+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:08:01.534685+00:00", "trade", 10.6499, 4.0]
["2026-09-03T14:08:01.535450+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:08:01.536102+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:08:01.571814+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:08:01.595097+00:00", "trade", 10.6487, 1.0]
["2026-09-03T14:08:01.595125+00:00", "trade", 10.6487, 3.0]
["2026-09-03T14:08:01.697692+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:08:02.026730+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:08:02.137538+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:08:04.013563+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:08:04.014315+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:08:04.240974+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:08:05.194415+00:00", "trade", 10.6499, 2.0]
["2026-09-03T14:08:05.406846+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:08:07.094685+00:00", "trade", 10.65, 5.0]
["2026-09-03T14:08:07.177038+00:00", "trade", 10.65, 400.0]
["2026-09-03T14:08:07.177039+00:00", "trade", 10.65, 732.0]
["2026-09-03T14:08:07.177041+00:00", "trade", 10.65, 700.0]
["2026-09-03T14:08:07.177083+00:00", "trade", 10.65, 1500.0]
["2026-09-03T14:08:07.177089+00:00", "trade", 10.65, 25.0]
["2026-09-03T14:08:07.177111+00:00", "trade", 10.65, 400.0]
["2026-09-03T14:08:07.177115+00:00", "trade", 10.65, 244.0]
["2026-09-03T14:08:07.177129+00:00", "trade", 10.65, 6.0]
["2026-09-03T14:08:07.177131+00:00", "trade", 10.65, 2200.0]
["2026-09-03T14:08:07.177132+00:00", "trade", 10.65, 15.0]
["2026-09-03T14:08:07.177136+00:00", "trade", 10.65, 500.0]
["2026-09-03T14:08:07.177137+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:08:07.177140+00:00", "trade", 10.65, 22.0]
["2026-09-03T14:08:07.177167+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:08:07.177169+00:00", "trade", 10.65, 2200.0]
["2026-09-03T14:08:07.177169+00:00", "trade", 10.65, 26.0]
["2026-09-03T14:08:07.177169+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:08:07.177174+00:00", "trade", 10.65, 540.0]
["2026-09-03T14:08:07.177176+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:08:07.177177+00:00", "trade", 10.65, 4.0]
["2026-09-03T14:08:07.177178+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:08:07.177183+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:08:07.177204+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:08:07.177212+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:07.177214+00:00", "trade", 10.65, 219.0]
["2026-09-03T14:08:07.177218+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:07.177226+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:07.177233+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:07.177240+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:07.177242+00:00", "trade", 10.65, 600.0]
["2026-09-03T14:08:07.177242+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:08:07.177248+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:07.177256+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:07.177263+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:07.177269+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:07.177275+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:07.177285+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:07.177288+00:00", "trade", 10.65, 1800.0]
["2026-09-03T14:08:07.177291+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.177292+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.177314+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.177321+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.177328+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:08:07.177328+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.177398+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.177429+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.177437+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.177478+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.177510+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.177540+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.177547+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.177588+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.177595+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.177751+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.177758+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.177767+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.177773+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.177790+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.177910+00:00", "trade", 10.65, 54.0]
["2026-09-03T14:08:07.177934+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.178262+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.178283+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.178290+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.179050+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.180033+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.180399+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.181199+00:00", "trade", 10.655, 375.0]
["2026-09-03T14:08:07.181237+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.181686+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.183227+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.183824+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.187346+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.190265+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:07.355289+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:08.266695+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:08.266716+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:08.267052+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:09.313882+00:00", "trade", 10.655, 191.0]
["2026-09-03T14:08:10.752836+00:00", "trade", 10.6599, 10.0]
["2026-09-03T14:08:10.980556+00:00", "trade", 10.6561, 1.0]
["2026-09-03T14:08:12.179888+00:00", "trade", 10.6588, 1.0]
["2026-09-03T14:08:14.624927+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:14.625316+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:14.626863+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:15.681121+00:00", "trade", 10.6494, 1.0]
["2026-09-03T14:08:15.682214+00:00", "trade", 10.6494, 1.0]
["2026-09-03T14:08:16.337976+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:08:16.338144+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:16.338366+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:16.338373+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:16.338386+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:16.338417+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:16.338424+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:16.338452+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:16.338513+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:16.338519+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:16.338686+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:16.338689+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:17.415024+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:08:17.559934+00:00", "trade", 10.655, 142.0]
["2026-09-03T14:08:17.560073+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:08:17.561709+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:17.601794+00:00", "trade", 10.6561, 1.0]
["2026-09-03T14:08:18.973702+00:00", "trade", 10.6586, 1.0]
["2026-09-03T14:08:19.232926+00:00", "trade", 10.65, 30.0]
["2026-09-03T14:08:21.140560+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:21.165118+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:21.192753+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:22.250046+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:22.781066+00:00", "trade", 10.6494, 8.0]
["2026-09-03T14:08:24.465259+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:08:24.977944+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:25.442614+00:00", "trade", 10.655, 38.0]
["2026-09-03T14:08:27.777053+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:27.975019+00:00", "trade", 10.655, 2859.0]
["2026-09-03T14:08:27.975736+00:00", "trade", 10.655, 14.0]
["2026-09-03T14:08:28.251134+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:30.165364+00:00", "trade", 10.6586, 1.0]
["2026-09-03T14:08:30.212886+00:00", "trade", 10.655, 4.0]
["2026-09-03T14:08:30.212894+00:00", "trade", 10.66, 4.0]
["2026-09-03T14:08:30.481633+00:00", "trade", 10.6561, 1.0]
["2026-09-03T14:08:30.694313+00:00", "trade", 10.6501, 29.0]
["2026-09-03T14:08:30.703853+00:00", "trade", 10.655, 116.0]
["2026-09-03T14:08:32.880595+00:00", "trade", 10.6499, 3.0]
["2026-09-03T14:08:33.302397+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:35.339583+00:00", "trade", 10.6561, 1.0]
["2026-09-03T14:08:36.203866+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:08:36.794403+00:00", "trade", 10.655, 40.0]
["2026-09-03T14:08:38.570397+00:00", "trade", 10.6586, 1.0]
["2026-09-03T14:08:38.659792+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:08:38.660164+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:38.660401+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:38.660449+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:38.663181+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:40.033595+00:00", "trade", 10.6497, 4.0]
["2026-09-03T14:08:40.804555+00:00", "trade", 10.6589, 188.0]
["2026-09-03T14:08:41.562749+00:00", "trade", 10.6517, 962.0]
["2026-09-03T14:08:41.564608+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:08:41.598378+00:00", "trade", 10.655, 866.0]
["2026-09-03T14:08:41.888287+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:42.320602+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:42.391115+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:08:42.393866+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.048244+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.048653+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.227832+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:08:43.228625+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.228725+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:08:43.228728+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:08:43.228728+00:00", "trade", 10.65, 540.0]
["2026-09-03T14:08:43.228728+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:08:43.228802+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.228833+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.228889+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.229112+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.229120+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.229201+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.229236+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:08:43.229238+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:08:43.229251+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229259+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229266+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229274+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229281+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229287+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229294+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229300+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229306+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229312+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229318+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229324+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229331+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229338+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229344+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229350+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229354+00:00", "trade", 10.65, 25.0]
["2026-09-03T14:08:43.229357+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229359+00:00", "trade", 10.65, 26.0]
["2026-09-03T14:08:43.229360+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:08:43.229364+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229365+00:00", "trade", 10.65, 219.0]
["2026-09-03T14:08:43.229367+00:00", "trade", 10.65, 13.0]
["2026-09-03T14:08:43.229371+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229381+00:00", "trade", 10.65, 102.0]
["2026-09-03T14:08:43.229392+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229400+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229400+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229458+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229495+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229524+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229552+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.229598+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:08:43.229690+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:08:43.229884+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:08:43.229945+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:08:43.229984+00:00", "trade", 10.645, 11.0]
["2026-09-03T14:08:43.230014+00:00", "trade", 10.65, 27.0]
["2026-09-03T14:08:43.230130+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:08:43.230347+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:08:43.230356+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:08:43.230439+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:08:43.230440+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:08:43.231425+00:00", "trade", 10.645, 21.0]
["2026-09-03T14:08:43.234945+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:08:43.235143+00:00", "trade", 10.645, 79.0]
["2026-09-03T14:08:43.236072+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:08:43.236828+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:08:43.238263+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:08:43.238267+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:08:43.238267+00:00", "trade", 10.65, 2300.0]
["2026-09-03T14:08:43.238268+00:00", "trade", 10.65, 400.0]
["2026-09-03T14:08:43.238270+00:00", "trade", 10.65, 1172.0]
["2026-09-03T14:08:43.238275+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:08:43.238276+00:00", "trade", 10.65, 4200.0]
["2026-09-03T14:08:43.238276+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:08:43.238277+00:00", "trade", 10.65, 298.0]
["2026-09-03T14:08:43.238610+00:00", "trade", 10.65, 334.0]
["2026-09-03T14:08:43.238617+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:08:43.238621+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:08:43.238632+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:08:43.238632+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:08:43.238636+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:08:43.238641+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:08:43.238725+00:00", "trade", 10.65, 42.0]
["2026-09-03T14:08:43.238738+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:08:43.238754+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:08:43.238777+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.238784+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.238790+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.238796+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.238804+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.238807+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:08:43.238811+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.238818+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.238824+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.238831+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.238834+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:08:43.238836+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.238838+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.238844+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.238845+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.238851+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.238852+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.238856+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:08:43.238859+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.238865+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.238880+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.238890+00:00", "trade", 10.65, 42.0]
["2026-09-03T14:08:43.238890+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:08:43.238897+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:08:43.238901+00:00", "trade", 10.65, 3000.0]
["2026-09-03T14:08:43.238901+00:00", "trade", 10.65, 400.0]
["2026-09-03T14:08:43.238901+00:00", "trade", 10.65, 3800.0]
["2026-09-03T14:08:43.238901+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.238904+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:08:43.238905+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:08:43.238908+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:08:43.238914+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:08:43.238917+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:08:43.238918+00:00", "trade", 10.65, 500.0]
["2026-09-03T14:08:43.238918+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.238949+00:00", "trade", 10.65, 1578.0]
["2026-09-03T14:08:43.238949+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.238976+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.238994+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.239017+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.239051+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.239072+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.239086+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.239094+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.239100+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.239212+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.239220+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.239228+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.239235+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.239378+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.239380+00:00", "trade", 10.6475, 100.0]
["2026-09-03T14:08:43.239402+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.239529+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.239531+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.239548+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.239675+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.239715+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.239751+00:00", "trade", 10.65, 37.0]
["2026-09-03T14:08:43.239794+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.239827+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.239839+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.239849+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.240123+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.240280+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.240651+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.242358+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.242365+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.242373+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.244187+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:08:43.244353+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.247177+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.247550+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.247724+00:00", "trade", 10.65, 5.0]
["2026-09-03T14:08:43.250932+00:00", "trade", 10.65, 400.0]
["2026-09-03T14:08:43.266604+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.272969+00:00", "trade", 10.65, 370.0]
["2026-09-03T14:08:43.288456+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:08:43.368840+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:43.627194+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:08:44.946460+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:44.946850+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:46.136105+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:46.136484+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:46.137949+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:46.542584+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:46.835051+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:08:46.883102+00:00", "trade", 10.6502, 99.0]
["2026-09-03T14:08:46.884301+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:47.450143+00:00", "trade", 10.655, 10.0]
["2026-09-03T14:08:47.875692+00:00", "trade", 10.653, 3000.0]
["2026-09-03T14:08:48.101228+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:48.288842+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:48.290087+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:48.291326+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:49.863672+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:50.248062+00:00", "trade", 10.6586, 1.0]
["2026-09-03T14:08:52.246077+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:53.167334+00:00", "trade", 10.655, 13.0]
["2026-09-03T14:08:53.167341+00:00", "trade", 10.66, 13.0]
["2026-09-03T14:08:53.167496+00:00", "trade", 10.655, 8664.0]
["2026-09-03T14:08:53.172076+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:53.201094+00:00", "trade", 10.655, 200.0]
["2026-09-03T14:08:53.618897+00:00", "trade", 10.6495, 100.0]
["2026-09-03T14:08:54.117832+00:00", "trade", 10.65, 1600.0]
["2026-09-03T14:08:54.117920+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:54.117929+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:54.117993+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:54.118294+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:54.118310+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:54.118330+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:54.118369+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:54.118383+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:54.118421+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:54.118485+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:54.119310+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:54.121668+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:54.206683+00:00", "trade", 10.655, 181.0]
["2026-09-03T14:08:54.338723+00:00", "trade", 10.6539, 25.0]
["2026-09-03T14:08:54.342892+00:00", "trade", 10.6512, 9.0]
["2026-09-03T14:08:55.118946+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:55.903785+00:00", "trade", 10.6523, 1.0]
["2026-09-03T14:08:56.374923+00:00", "trade", 10.6586, 1.0]
["2026-09-03T14:08:56.470555+00:00", "trade", 10.65, 43.0]
["2026-09-03T14:08:57.328081+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:57.459435+00:00", "trade", 10.6507, 32.0]
["2026-09-03T14:08:57.460122+00:00", "trade", 10.655, 7.0]
["2026-09-03T14:08:57.787034+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:08:57.801479+00:00", "trade", 10.651, 100.0]
["2026-09-03T14:08:58.447831+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:58.448290+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:58.868098+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:08:59.043455+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:08:59.158541+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:00.674803+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:00.692564+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:00.778597+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:00.838460+00:00", "trade", 10.66, 11.0]
["2026-09-03T14:09:01.440962+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:01.512573+00:00", "trade", 10.6495, 3.0]
["2026-09-03T14:09:01.512599+00:00", "trade", 10.6495, 2.0]
["2026-09-03T14:09:01.667668+00:00", "trade", 10.6561, 1.0]
["2026-09-03T14:09:01.840146+00:00", "trade", 10.6495, 100.0]
["2026-09-03T14:09:02.705310+00:00", "trade", 10.655, 7.0]
["2026-09-03T14:09:02.998552+00:00", "trade", 10.655, 11.0]
["2026-09-03T14:09:02.998866+00:00", "trade", 10.655, 5.0]
["2026-09-03T14:09:02.999004+00:00", "trade", 10.65, 5.0]
["2026-09-03T14:09:02.999220+00:00", "trade", 10.65, 84.0]
["2026-09-03T14:09:02.999803+00:00", "trade", 10.655, 84.0]
["2026-09-03T14:09:03.003160+00:00", "trade", 10.65, 11.0]
["2026-09-03T14:09:03.035153+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:09:04.443196+00:00", "trade", 10.6511, 2.0]
["2026-09-03T14:09:04.513532+00:00", "trade", 10.65, 389.0]
["2026-09-03T14:09:04.513700+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:04.513709+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:04.513719+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:04.513929+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:04.513939+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:04.513947+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:04.514363+00:00", "trade", 10.65, 89.0]
["2026-09-03T14:09:04.516233+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:05.021274+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:05.024878+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:05.521453+00:00", "trade", 10.6517, 100.0]
["2026-09-03T14:09:05.523807+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:05.524773+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:05.527728+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:05.529077+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:05.596520+00:00", "trade", 10.6586, 1.0]
["2026-09-03T14:09:05.597259+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:05.597324+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:05.597706+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:05.628818+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:06.828886+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:06.871328+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:07.032127+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:07.124720+00:00", "trade", 10.6539, 100.0]
["2026-09-03T14:09:07.786033+00:00", "trade", 10.6561, 6.0]
["2026-09-03T14:09:07.787696+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:07.890723+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:08.246036+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:08.246130+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:08.246585+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:08.250079+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:08.679672+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:08.684303+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:09.208753+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:09.639077+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:10.017495+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:10.017966+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:10.193096+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:10.193544+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:10.193830+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:10.388991+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:10.389033+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:10.412342+00:00", "trade", 10.6599, 1.0]
["2026-09-03T14:09:10.777764+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:10.778229+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:10.784754+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:11.063258+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:09:11.100466+00:00", "trade", 10.6495, 69.0]
["2026-09-03T14:09:11.353651+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:11.442058+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:11.578801+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:11.666646+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:13.348989+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:13.966322+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:13.967701+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:14.262225+00:00", "trade", 10.6586, 1.0]
["2026-09-03T14:09:14.678231+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:09:14.742744+00:00", "trade", 10.6551, 99.0]
["2026-09-03T14:09:16.281711+00:00", "trade", 10.6516, 20.0]
["2026-09-03T14:09:17.042059+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:17.103289+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:09:17.155451+00:00", "trade", 10.6539, 99.0]
["2026-09-03T14:09:17.204307+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:17.204881+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:17.243895+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:17.485050+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:17.916229+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:09:17.916569+00:00", "trade", 10.655, 10.0]
["2026-09-03T14:09:17.916662+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:17.916725+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:17.916976+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:18.025026+00:00", "trade", 10.6539, 99.0]
["2026-09-03T14:09:18.067677+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:19.497981+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:19.559039+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:19.617999+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:09:19.679434+00:00", "trade", 10.6586, 1.0]
["2026-09-03T14:09:19.738924+00:00", "trade", 10.6539, 99.0]
["2026-09-03T14:09:19.768014+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:19.839008+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:09:20.360014+00:00", "trade", 10.65, 73.0]
["2026-09-03T14:09:20.360131+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:09:20.360335+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:09:20.418586+00:00", "trade", 10.6534, 99.0]
["2026-09-03T14:09:20.544267+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:20.823653+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:21.117846+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:09:21.168797+00:00", "trade", 10.6539, 99.0]
["2026-09-03T14:09:21.267368+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:22.651246+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:22.651371+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:22.652732+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:22.652873+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:22.653301+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:22.655284+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:22.724056+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:09:22.833972+00:00", "trade", 10.6534, 99.0]
["2026-09-03T14:09:23.232545+00:00", "trade", 10.6588, 1.0]
["2026-09-03T14:09:23.557509+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:23.802261+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:24.889748+00:00", "trade", 10.6517, 400.0]
["2026-09-03T14:09:24.893155+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:25.022454+00:00", "trade", 10.6586, 1.0]
["2026-09-03T14:09:25.527269+00:00", "trade", 10.6508, 2.0]
["2026-09-03T14:09:26.812043+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:26.850606+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:09:26.902292+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:09:26.962957+00:00", "trade", 10.6503, 99.0]
["2026-09-03T14:09:27.542637+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:28.474681+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:09:28.583995+00:00", "trade", 10.6539, 99.0]
["2026-09-03T14:09:29.640267+00:00", "trade", 10.65, 10.0]
["2026-09-03T14:09:30.469916+00:00", "trade", 10.655, 2859.0]
["2026-09-03T14:09:30.470609+00:00", "trade", 10.66, 8.0]
["2026-09-03T14:09:30.519871+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:09:30.976873+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:09:31.365922+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:09:31.522331+00:00", "trade", 10.6517, 7.0]
["2026-09-03T14:09:31.743559+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:09:32.205247+00:00", "trade", 10.655, 1361.0]
["2026-09-03T14:09:32.208943+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:09:32.820655+00:00", "trade", 10.6517, 2.0]
["2026-09-03T14:09:34.305512+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:35.106768+00:00", "trade", 10.6586, 1.0]
["2026-09-03T14:09:35.165515+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:09:35.254425+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:35.272285+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:35.276652+00:00", "trade", 10.6539, 99.0]
["2026-09-03T14:09:35.336216+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:36.240906+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:36.388451+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:36.388462+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:36.695925+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:09:36.838550+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:09:36.843314+00:00", "trade", 10.6502, 99.0]
["2026-09-03T14:09:37.301778+00:00", "trade", 10.6501, 370.0]
["2026-09-03T14:09:37.304223+00:00", "trade", 10.655, 370.0]
["2026-09-03T14:09:37.834126+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:37.857347+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:38.463162+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:38.471338+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:39.481535+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:09:39.482192+00:00", "trade", 10.655, 5.0]
["2026-09-03T14:09:39.589913+00:00", "trade", 10.6539, 99.0]
["2026-09-03T14:09:40.042462+00:00", "trade", 10.6517, 5.0]
["2026-09-03T14:09:45.166912+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:45.167364+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:45.245627+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:09:45.329413+00:00", "trade", 10.6503, 99.0]
["2026-09-03T14:09:45.394885+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:09:45.394989+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:09:46.059170+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:09:46.059890+00:00", "trade", 10.655, 4.0]
["2026-09-03T14:09:46.112237+00:00", "trade", 10.6539, 99.0]
["2026-09-03T14:09:46.118824+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:47.300411+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:47.300985+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:47.301446+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:47.301900+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:47.479138+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:47.580239+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:47.761952+00:00", "trade", 10.6599, 5.0]
["2026-09-03T14:09:48.061833+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:09:48.062474+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:09:48.062840+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:09:48.132451+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:48.845799+00:00", "trade", 10.6586, 1.0]
["2026-09-03T14:09:49.194041+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:49.983529+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:09:50.710213+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:51.893930+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:52.473877+00:00", "trade", 10.6501, 320.0]
["2026-09-03T14:09:52.476359+00:00", "trade", 10.655, 320.0]
["2026-09-03T14:09:52.477047+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:52.477498+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:52.783670+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:54.367729+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:54.891096+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:09:55.710456+00:00", "trade", 10.6586, 1.0]
["2026-09-03T14:09:56.726088+00:00", "trade", 10.65, 700.0]
["2026-09-03T14:09:56.726103+00:00", "trade", 10.65, 7100.0]
["2026-09-03T14:09:56.726108+00:00", "trade", 10.65, 400.0]
["2026-09-03T14:09:56.726113+00:00", "trade", 10.65, 3600.0]
["2026-09-03T14:09:56.726131+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:09:56.726194+00:00", "trade", 10.65, 500.0]
["2026-09-03T14:09:56.726197+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:56.727015+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:56.727122+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:56.727368+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:56.727369+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:09:56.727370+00:00", "trade", 10.65, 994.0]
["2026-09-03T14:09:56.727372+00:00", "trade", 10.65, 78.0]
["2026-09-03T14:09:56.727374+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:09:56.727377+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:09:56.727377+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:09:56.727392+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:09:56.727423+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:09:56.727430+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:09:56.727436+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:09:56.727451+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:09:56.727458+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:09:56.727464+00:00", "trade", 10.65, 134.0]
["2026-09-03T14:09:56.727468+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:09:56.727469+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:09:56.727483+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:09:56.727491+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:09:56.727505+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:09:56.727512+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:09:56.727539+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:09:56.727541+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:09:56.727541+00:00", "trade", 10.65, 8.0]
["2026-09-03T14:09:56.727542+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.727543+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.727556+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.727592+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:09:56.727618+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.727626+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.727633+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.727689+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.727703+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.727728+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.727754+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.727764+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.727908+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.727930+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:09:56.727941+00:00", "trade", 10.65, 22.0]
["2026-09-03T14:09:56.727996+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.728201+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.728297+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.728449+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:09:56.728874+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.729056+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.729127+00:00", "trade", 10.645, 108.0]
["2026-09-03T14:09:56.729493+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.730281+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.730673+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:09:56.731373+00:00", "trade", 10.645, 300.0]
["2026-09-03T14:09:56.731667+00:00", "trade", 10.645, 75.0]
["2026-09-03T14:09:56.731755+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:09:56.732783+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.733058+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.733065+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.733961+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.734621+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.735482+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.748181+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:09:56.748326+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:09:56.748621+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:09:56.749812+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.750182+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.750334+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:56.788924+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:09:56.791460+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:09:57.233286+00:00", "trade", 10.645, 85.0]
["2026-09-03T14:09:57.757938+00:00", "trade", 10.645, 95.0]
["2026-09-03T14:09:57.978694+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:09:58.336415+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:09:59.127863+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:59.129942+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:59.134390+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:09:59.277994+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:59.620502+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:09:59.746192+00:00", "trade", 10.6439, 25.0]
["2026-09-03T14:09:59.756031+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:10:00.724557+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:01.132774+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:01.544685+00:00", "trade", 10.651, 2.0]
["2026-09-03T14:10:01.544710+00:00", "trade", 10.651, 2.0]
["2026-09-03T14:10:01.822700+00:00", "trade", 10.645, 50.0]
["2026-09-03T14:10:03.122001+00:00", "trade", 10.6489, 500.0]
["2026-09-03T14:10:03.589342+00:00", "trade", 10.651, 100.0]
["2026-09-03T14:10:03.590393+00:00", "trade", 10.651, 100.0]
["2026-09-03T14:10:05.111312+00:00", "trade", 10.6439, 12.0]
["2026-09-03T14:10:05.531590+00:00", "trade", 10.645, 12.0]
["2026-09-03T14:10:05.802285+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:06.170869+00:00", "trade", 10.6461, 9.0]
["2026-09-03T14:10:06.198936+00:00", "trade", 10.6512, 32.0]
["2026-09-03T14:10:06.649176+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:10:06.650320+00:00", "trade", 10.645, 300.0]
["2026-09-03T14:10:06.650384+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:10:06.686691+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:10:07.555829+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:07.855506+00:00", "trade", 10.645, 485.0]
["2026-09-03T14:10:07.886815+00:00", "trade", 10.6512, 100.0]
["2026-09-03T14:10:08.190880+00:00", "trade", 10.6486, 1.0]
["2026-09-03T14:10:10.557774+00:00", "trade", 10.6499, 20.0]
["2026-09-03T14:10:11.937108+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:10:11.937110+00:00", "trade", 10.645, 25.0]
["2026-09-03T14:10:11.953134+00:00", "trade", 10.645, 375.0]
["2026-09-03T14:10:12.491604+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:10:12.491632+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:10:12.491804+00:00", "trade", 10.645, 1780.0]
["2026-09-03T14:10:12.665089+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:13.289543+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:10:13.667219+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:13.667229+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:14.209121+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:14.530916+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:14.595037+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:17.201371+00:00", "trade", 10.645, 20.0]
["2026-09-03T14:10:17.564159+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:17.659142+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:20.320782+00:00", "trade", 10.6499, 20.0]
["2026-09-03T14:10:20.467094+00:00", "trade", 10.645, 25.0]
["2026-09-03T14:10:20.467114+00:00", "trade", 10.64, 25.0]
["2026-09-03T14:10:20.725318+00:00", "trade", 10.6499, 1000.0]
["2026-09-03T14:10:21.177897+00:00", "trade", 10.645, 3.0]
["2026-09-03T14:10:22.088676+00:00", "trade", 10.645, 39.0]
["2026-09-03T14:10:22.091359+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:10:22.359641+00:00", "trade", 10.6486, 1.0]
["2026-09-03T14:10:22.729139+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:22.804496+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:23.000476+00:00", "trade", 10.6401, 25.0]
["2026-09-03T14:10:23.121148+00:00", "trade", 10.65, 3.0]
["2026-09-03T14:10:23.595911+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:10:23.623167+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:10:23.816890+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:23.998541+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:10:24.098444+00:00", "trade", 10.6461, 1.0]
["2026-09-03T14:10:25.342046+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:26.196643+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:26.368683+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:10:26.778402+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:10:27.197907+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:27.682937+00:00", "trade", 10.6486, 1.0]
["2026-09-03T14:10:32.616894+00:00", "trade", 10.6461, 10.0]
["2026-09-03T14:10:32.669099+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:32.669134+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:32.767368+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:33.473460+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:33.473906+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:33.521833+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:33.521846+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:33.815718+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:10:34.003635+00:00", "trade", 10.645, 5.0]
["2026-09-03T14:10:34.019943+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:34.447940+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:34.448406+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:34.448701+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:34.464362+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:34.501801+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:36.311171+00:00", "trade", 10.6486, 1.0]
["2026-09-03T14:10:36.574073+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:36.833337+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:37.432952+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:10:37.538057+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:10:38.013315+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:38.231257+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:38.988539+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:10:39.091826+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:10:40.051328+00:00", "trade", 10.6486, 4.0]
["2026-09-03T14:10:40.246624+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:10:40.247379+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:40.247716+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:40.248115+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:40.248364+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:40.661896+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:40.678736+00:00", "trade", 10.6461, 2.0]
["2026-09-03T14:10:40.703863+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:40.894036+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:41.027270+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:41.027728+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:41.044362+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:10:41.145689+00:00", "trade", 10.6434, 99.0]
["2026-09-03T14:10:41.518540+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:41.830576+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:10:41.883540+00:00", "trade", 10.645, 99.0]
["2026-09-03T14:10:41.934592+00:00", "trade", 10.6499, 5.0]
["2026-09-03T14:10:42.528157+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:42.848243+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:43.092739+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:43.146555+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:43.148624+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:43.381027+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:10:43.480032+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:43.484856+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:10:44.082582+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:44.461798+00:00", "trade", 10.6485, 7.0]
["2026-09-03T14:10:44.508999+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:10:44.509706+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:45.001592+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:10:45.171583+00:00", "trade", 10.6485, 400.0]
["2026-09-03T14:10:45.418339+00:00", "trade", 10.645, 3.0]
["2026-09-03T14:10:45.469687+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:46.506952+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:10:46.521485+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:46.610432+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:10:47.616988+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:47.967802+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:47.973459+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:48.061789+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:10:48.165981+00:00", "trade", 10.6434, 99.0]
["2026-09-03T14:10:48.387872+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:10:48.442874+00:00", "trade", 10.64, 10.0]
["2026-09-03T14:10:48.442979+00:00", "trade", 10.64, 11.0]
["2026-09-03T14:10:48.443162+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:48.443617+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:48.443626+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:48.676438+00:00", "trade", 10.64, 16.0]
["2026-09-03T14:10:48.676500+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:10:48.676558+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:10:48.676617+00:00", "trade", 10.64, 6.0]
["2026-09-03T14:10:48.676677+00:00", "trade", 10.64, 63.0]
["2026-09-03T14:10:48.676739+00:00", "trade", 10.64, 3715.0]
["2026-09-03T14:10:48.677765+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:10:48.677818+00:00", "trade", 10.64, 3085.0]
["2026-09-03T14:10:48.758701+00:00", "trade", 10.645, 10.0]
["2026-09-03T14:10:49.501505+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:49.501982+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:49.501995+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:49.502275+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:49.502380+00:00", "trade", 10.64, 9420.0]
["2026-09-03T14:10:49.502483+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:10:49.502517+00:00", "trade", 10.64, 27.0]
["2026-09-03T14:10:49.502785+00:00", "trade", 10.64, 3.0]
["2026-09-03T14:10:49.502878+00:00", "trade", 10.64, 10.0]
["2026-09-03T14:10:49.503752+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:49.504073+00:00", "trade", 10.64, 5.0]
["2026-09-03T14:10:49.525284+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:10:49.768965+00:00", "trade", 10.6466, 1.0]
["2026-09-03T14:10:49.963379+00:00", "trade", 10.6503, 1.0]
["2026-09-03T14:10:51.432140+00:00", "trade", 10.6486, 1.0]
["2026-09-03T14:10:51.784300+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:52.146644+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:52.160203+00:00", "trade", 10.6461, 3.0]
["2026-09-03T14:10:52.193545+00:00", "trade", 10.6461, 3.0]
["2026-09-03T14:10:52.387497+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:52.387717+00:00", "trade", 10.6439, 25.0]
["2026-09-03T14:10:52.728705+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:10:52.728713+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:10:53.466875+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:53.466930+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:53.545275+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:53.610886+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:53.709812+00:00", "trade", 10.645, 25.0]
["2026-09-03T14:10:54.553835+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:10:55.085678+00:00", "trade", 10.6488, 1.0]
["2026-09-03T14:10:55.325949+00:00", "trade", 10.64, 98.0]
["2026-09-03T14:10:55.327692+00:00", "trade", 10.64, 302.0]
["2026-09-03T14:10:55.328393+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:56.732369+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:56.735305+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:56.775552+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:57.015999+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:57.019893+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:57.143250+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:57.238009+00:00", "trade", 10.65, 25.0]
["2026-09-03T14:10:57.238025+00:00", "trade", 10.645, 25.0]
["2026-09-03T14:10:57.238071+00:00", "trade", 10.645, 25.0]
["2026-09-03T14:10:57.238078+00:00", "trade", 10.65, 25.0]
["2026-09-03T14:10:57.238099+00:00", "trade", 10.65, 6.0]
["2026-09-03T14:10:57.238109+00:00", "trade", 10.645, 6.0]
["2026-09-03T14:10:57.238769+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:10:57.242276+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:10:57.242284+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:10:57.345031+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:10:57.401881+00:00", "trade", 10.645, 99.0]
["2026-09-03T14:11:00.680454+00:00", "trade", 10.6486, 1.0]
["2026-09-03T14:11:01.577435+00:00", "trade", 10.6492, 1.0]
["2026-09-03T14:11:01.733851+00:00", "trade", 10.6477, 1.0]
["2026-09-03T14:11:03.185516+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:11:03.333102+00:00", "trade", 10.65, 8.0]
["2026-09-03T14:11:04.586710+00:00", "trade", 10.645, 2.0]
["2026-09-03T14:11:05.533544+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:05.691688+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:05.733228+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:11:05.786561+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:11:06.018889+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:06.237935+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:11:06.350277+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:06.350690+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:06.450779+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:06.740449+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:07.183503+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:07.360604+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:08.256028+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:08.354774+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:08.522010+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:08.522462+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:08.680572+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:08.871221+00:00", "trade", 10.6492, 100.0]
["2026-09-03T14:11:09.567191+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:09.789233+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:11:09.831054+00:00", "trade", 10.645, 99.0]
["2026-09-03T14:11:10.178074+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:11:10.589076+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:10.612108+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:11.302386+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:11.302413+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:11.302455+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:11.302775+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:11.600914+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:11.906785+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:11.907239+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:11.948619+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:12.017425+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:12.028437+00:00", "trade", 10.64, 5.0]
["2026-09-03T14:11:12.028498+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:12.028561+00:00", "trade", 10.64, 800.0]
["2026-09-03T14:11:12.029390+00:00", "trade", 10.64, 251.0]
["2026-09-03T14:11:12.034323+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:12.042863+00:00", "trade", 10.64, 7.0]
["2026-09-03T14:11:12.455582+00:00", "trade", 10.64, 164.0]
["2026-09-03T14:11:12.455583+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:11:12.455585+00:00", "trade", 10.64, 402.0]
["2026-09-03T14:11:12.455586+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:12.455589+00:00", "trade", 10.64, 10.0]
["2026-09-03T14:11:12.455591+00:00", "trade", 10.64, 42.0]
["2026-09-03T14:11:12.455591+00:00", "trade", 10.64, 292.0]
["2026-09-03T14:11:12.455594+00:00", "trade", 10.64, 1000.0]
["2026-09-03T14:11:12.455595+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:11:12.455601+00:00", "trade", 10.64, 5.0]
["2026-09-03T14:11:12.455602+00:00", "trade", 10.64, 30.0]
["2026-09-03T14:11:12.455602+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:11:12.455603+00:00", "trade", 10.64, 6.0]
["2026-09-03T14:11:12.455608+00:00", "trade", 10.64, 2400.0]
["2026-09-03T14:11:12.455610+00:00", "trade", 10.64, 1000.0]
["2026-09-03T14:11:12.455611+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:11:12.455611+00:00", "trade", 10.64, 30.0]
["2026-09-03T14:11:12.455614+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:11:12.455618+00:00", "trade", 10.64, 92.0]
["2026-09-03T14:11:12.455802+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:12.455808+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:12.455814+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:11:12.455821+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:12.455828+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:12.455834+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:12.455841+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:12.455847+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:12.455854+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:12.455860+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:12.455864+00:00", "trade", 10.64, 9420.0]
["2026-09-03T14:11:12.455867+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:12.455869+00:00", "trade", 10.64, 1000.0]
["2026-09-03T14:11:12.455874+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:12.455874+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:12.455875+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:11:12.455879+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:11:12.455880+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:12.455883+00:00", "trade", 10.64, 3.0]
["2026-09-03T14:11:12.455883+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:12.455887+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:11:12.455887+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:12.455893+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:11:12.455893+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:12.455901+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:12.455908+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:12.455916+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:12.455944+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:12.455981+00:00", "trade", 10.64, 5.0]
["2026-09-03T14:11:12.455981+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:11:12.456092+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:12.456128+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:12.456187+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:12.456189+00:00", "trade", 10.64, 639.0]
["2026-09-03T14:11:12.456191+00:00", "trade", 10.64, 1500.0]
["2026-09-03T14:11:12.456192+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:12.456192+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:11:12.456198+00:00", "trade", 10.64, 49.0]
["2026-09-03T14:11:12.456267+00:00", "trade", 10.64, 6.0]
["2026-09-03T14:11:12.456292+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:12.456300+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:11:12.456313+00:00", "trade", 10.64, 8.0]
["2026-09-03T14:11:12.456316+00:00", "trade", 10.64, 6.0]
["2026-09-03T14:11:12.456316+00:00", "trade", 10.64, 12.0]
["2026-09-03T14:11:12.456317+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:11:12.456317+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:11:12.456320+00:00", "trade", 10.64, 14.0]
["2026-09-03T14:11:12.456324+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:11:12.456325+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:11:12.456329+00:00", "trade", 10.64, 28.0]
["2026-09-03T14:11:12.456329+00:00", "trade", 10.64, 42.0]
["2026-09-03T14:11:12.456329+00:00", "trade", 10.64, 60.0]
["2026-09-03T14:11:12.456331+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:12.456335+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:11:12.456335+00:00", "trade", 10.64, 190.0]
["2026-09-03T14:11:12.456338+00:00", "trade", 10.64, 2.0]
["2026-09-03T14:11:12.456338+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:11:12.456338+00:00", "trade", 10.64, 9420.0]
["2026-09-03T14:11:12.456342+00:00", "trade", 10.64, 2.0]
["2026-09-03T14:11:12.456343+00:00", "trade", 10.64, 3.0]
["2026-09-03T14:11:12.456346+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:11:12.456346+00:00", "trade", 10.64, 7.0]
["2026-09-03T14:11:12.456346+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:11:12.456349+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:11:12.456352+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.456354+00:00", "trade", 10.64, 2.0]
["2026-09-03T14:11:12.456354+00:00", "trade", 10.64, 3403.0]
["2026-09-03T14:11:12.456354+00:00", "trade", 10.64, 6.0]
["2026-09-03T14:11:12.456356+00:00", "trade", 10.64, 700.0]
["2026-09-03T14:11:12.456360+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:11:12.456362+00:00", "trade", 10.64, 23.0]
["2026-09-03T14:11:12.456362+00:00", "trade", 10.64, 1500.0]
["2026-09-03T14:11:12.456363+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:11:12.456367+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:11:12.456369+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:11:12.456369+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:11:12.456383+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.456393+00:00", "trade", 10.64, 6.0]
["2026-09-03T14:11:12.456422+00:00", "trade", 10.64, 6.0]
["2026-09-03T14:11:12.456432+00:00", "trade", 10.64, 30.0]
["2026-09-03T14:11:12.456490+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.456518+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.456580+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.456620+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.456631+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.456728+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.456736+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.456743+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.456757+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.456763+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.456770+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.456831+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.456852+00:00", "trade", 10.63, 18.0]
["2026-09-03T14:11:12.456857+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:11:12.456858+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.456866+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.456894+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.456946+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.456996+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.457233+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.457246+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.457253+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.457280+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.457496+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.457553+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.457699+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.457832+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.458066+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.458651+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.458656+00:00", "trade", 10.635, 1000.0]
["2026-09-03T14:11:12.459065+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.459155+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.459587+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.459855+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.460221+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.460557+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.461696+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:11:12.461703+00:00", "trade", 10.63, 15.0]
["2026-09-03T14:11:12.463239+00:00", "trade", 10.64, 600.0]
["2026-09-03T14:11:12.635277+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.636129+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:12.710584+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:13.192260+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:13.224068+00:00", "trade", 10.63, 2.0]
["2026-09-03T14:11:14.259518+00:00", "trade", 10.6361, 50.0]
["2026-09-03T14:11:14.952442+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:15.159616+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:15.830575+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:15.831178+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:16.169586+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:16.398623+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:17.221217+00:00", "trade", 10.6435, 1.0]
["2026-09-03T14:11:18.049587+00:00", "trade", 10.6361, 1.0]
["2026-09-03T14:11:18.149051+00:00", "trade", 10.635, 5.0]
["2026-09-03T14:11:18.756033+00:00", "trade", 10.635, 6.0]
["2026-09-03T14:11:18.756034+00:00", "trade", 10.635, 4.0]
["2026-09-03T14:11:18.756106+00:00", "trade", 10.635, 58.0]
["2026-09-03T14:11:18.756272+00:00", "trade", 10.635, 10.0]
["2026-09-03T14:11:18.756409+00:00", "trade", 10.635, 10.0]
["2026-09-03T14:11:18.756411+00:00", "trade", 10.635, 10.0]
["2026-09-03T14:11:18.756799+00:00", "trade", 10.635, 30.0]
["2026-09-03T14:11:18.757009+00:00", "trade", 10.635, 10.0]
["2026-09-03T14:11:18.757097+00:00", "trade", 10.635, 30.0]
["2026-09-03T14:11:18.757101+00:00", "trade", 10.635, 50.0]
["2026-09-03T14:11:18.757191+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:18.757326+00:00", "trade", 10.635, 10.0]
["2026-09-03T14:11:18.757870+00:00", "trade", 10.635, 80.0]
["2026-09-03T14:11:18.757919+00:00", "trade", 10.635, 320.0]
["2026-09-03T14:11:18.758262+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:18.758795+00:00", "trade", 10.635, 110.0]
["2026-09-03T14:11:18.847565+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:18.991239+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:19.775152+00:00", "trade", 10.64, 17.0]
["2026-09-03T14:11:19.775651+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:19.776114+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:19.776123+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:19.776566+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:21.403889+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:21.414062+00:00", "trade", 10.635, 11.0]
["2026-09-03T14:11:21.414119+00:00", "trade", 10.635, 200.0]
["2026-09-03T14:11:21.415116+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:11:21.416199+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:11:21.416254+00:00", "trade", 10.635, 622.0]
["2026-09-03T14:11:21.666437+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:21.854155+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:22.007641+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:22.155777+00:00", "trade", 10.63, 93.0]
["2026-09-03T14:11:22.486459+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:22.489135+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:22.971575+00:00", "trade", 10.64, 10.0]
["2026-09-03T14:11:23.573779+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:23.671520+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.415224+00:00", "trade", 10.635, 68.0]
["2026-09-03T14:11:24.416817+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:24.450815+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:11:24.450816+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:11:24.450818+00:00", "trade", 10.635, 10.0]
["2026-09-03T14:11:24.450819+00:00", "trade", 10.635, 10.0]
["2026-09-03T14:11:24.457077+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:11:24.457348+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.457374+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:11:24.457376+00:00", "trade", 10.635, 10.0]
["2026-09-03T14:11:24.457377+00:00", "trade", 10.635, 10.0]
["2026-09-03T14:11:24.457383+00:00", "trade", 10.64, 10.0]
["2026-09-03T14:11:24.457386+00:00", "trade", 10.64, 10.0]
["2026-09-03T14:11:24.457390+00:00", "trade", 10.64, 38.0]
["2026-09-03T14:11:24.457397+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.457648+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.457654+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.457688+00:00", "trade", 10.64, 10.0]
["2026-09-03T14:11:24.457694+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.457720+00:00", "trade", 10.64, 10.0]
["2026-09-03T14:11:24.457721+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.457752+00:00", "trade", 10.635, 190.0]
["2026-09-03T14:11:24.457758+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.457774+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.457792+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.457799+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.457814+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.457838+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.457883+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.457963+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.458021+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.458090+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.458111+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.458324+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.458461+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.460149+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.460641+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.465434+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.466517+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.481149+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.496165+00:00", "trade", 10.635, 69.0]
["2026-09-03T14:11:24.568051+00:00", "trade", 10.635, 400.0]
["2026-09-03T14:11:24.568810+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.667038+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.667045+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:24.960584+00:00", "trade", 10.635, 1.0]
["2026-09-03T14:11:24.963757+00:00", "trade", 10.635, 1.0]
["2026-09-03T14:11:25.127657+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:25.127777+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:25.142856+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:25.444421+00:00", "trade", 10.635, 300.0]
["2026-09-03T14:11:25.444496+00:00", "trade", 10.635, 300.0]
["2026-09-03T14:11:25.680771+00:00", "trade", 10.6361, 100.0]
["2026-09-03T14:11:26.771970+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:26.904662+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:26.906280+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:27.128780+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:27.530350+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:27.531110+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:28.008929+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:28.816552+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:29.047953+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:29.050306+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:29.051792+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:29.075041+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:29.679620+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:30.067508+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:30.067971+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:30.184883+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:30.436342+00:00", "trade", 10.635, 25.0]
["2026-09-03T14:11:30.437482+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:30.457083+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:31.105089+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:31.174443+00:00", "trade", 10.64, 2000.0]
["2026-09-03T14:11:31.219626+00:00", "trade", 10.6386, 1.0]
["2026-09-03T14:11:32.808336+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:33.018498+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:33.716597+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:33.822562+00:00", "trade", 10.6423, 29.0]
["2026-09-03T14:11:34.456113+00:00", "trade", 10.635, 200.0]
["2026-09-03T14:11:34.539705+00:00", "trade", 10.635, 1.0]
["2026-09-03T14:11:34.540687+00:00", "trade", 10.6394, 8.0]
["2026-09-03T14:11:34.545568+00:00", "trade", 10.6361, 13.0]
["2026-09-03T14:11:34.550411+00:00", "trade", 10.635, 1.0]
["2026-09-03T14:11:34.621379+00:00", "trade", 10.6398, 48.0]
["2026-09-03T14:11:35.185283+00:00", "trade", 10.635, 3194.0]
["2026-09-03T14:11:35.526705+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:11:35.526770+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:11:36.670848+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:36.715536+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:36.916171+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:37.345661+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:37.473574+00:00", "trade", 10.6386, 1.0]
["2026-09-03T14:11:39.574377+00:00", "trade", 10.635, 50.0]
["2026-09-03T14:11:39.706687+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:39.864801+00:00", "trade", 10.6361, 1.0]
["2026-09-03T14:11:39.885755+00:00", "trade", 10.6361, 1.0]
["2026-09-03T14:11:41.656755+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:41.657356+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:41.799632+00:00", "trade", 10.6366, 2.0]
["2026-09-03T14:11:42.513182+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:42.703988+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:42.704994+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:42.705446+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:42.725260+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:43.142139+00:00", "trade", 10.635, 101.0]
["2026-09-03T14:11:43.143226+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:43.270855+00:00", "trade", 10.6399, 1000.0]
["2026-09-03T14:11:43.271621+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:43.443616+00:00", "trade", 10.64, 30.0]
["2026-09-03T14:11:43.452753+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:11:43.453418+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:43.484748+00:00", "trade", 10.635, 200.0]
["2026-09-03T14:11:43.485524+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:43.514603+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:43.603719+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:43.603782+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:43.969920+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:43.970193+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:45.383715+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:45.405318+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:46.523330+00:00", "trade", 10.635, 135.0]
["2026-09-03T14:11:46.531535+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:46.638377+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:46.638483+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:47.098181+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:47.282504+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:47.285796+00:00", "trade", 10.635, 102.0]
["2026-09-03T14:11:47.286363+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:47.925220+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:47.925294+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:47.925302+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:48.028233+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:49.774033+00:00", "trade", 10.64, 16.0]
["2026-09-03T14:11:49.774039+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:49.774419+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:49.774485+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:50.162948+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:50.163003+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:50.458082+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:50.814612+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:51.375330+00:00", "trade", 10.639, 2500.0]
["2026-09-03T14:11:51.396060+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:51.539861+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:51.641799+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:51.811608+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:51.902291+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:52.001957+00:00", "trade", 10.6392, 6.0]
["2026-09-03T14:11:52.017386+00:00", "trade", 10.635, 500.0]
["2026-09-03T14:11:52.023109+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:52.064945+00:00", "trade", 10.6377, 1.0]
["2026-09-03T14:11:53.896449+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:11:55.116298+00:00", "trade", 10.6361, 50.0]
["2026-09-03T14:11:55.383219+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:55.449763+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:56.732263+00:00", "trade", 10.64, 2.0]
["2026-09-03T14:11:57.396919+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:11:58.557493+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:11:58.558209+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:58.558602+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:58.800352+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:58.800781+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:58.921893+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:59.005800+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:59.005823+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:59.006913+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:59.007388+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:59.007441+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:59.053603+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:59.981895+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:59.982171+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:11:59.982275+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:00.362119+00:00", "trade", 10.6339, 25.0]
["2026-09-03T14:12:00.482473+00:00", "trade", 10.634, 25.0]
["2026-09-03T14:12:00.867438+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:00.867584+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:00.867996+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:00.868030+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:01.021290+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:01.171574+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:01.172539+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:01.174664+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:01.187627+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:01.188043+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:01.240723+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:01.381069+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:01.522641+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:01.525172+00:00", "trade", 10.6461, 4.0]
["2026-09-03T14:12:01.525199+00:00", "trade", 10.6461, 3.0]
["2026-09-03T14:12:01.612323+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:01.612778+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:01.613141+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:01.734182+00:00", "trade", 10.6339, 25.0]
["2026-09-03T14:12:01.734910+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:01.735281+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:01.735334+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:01.735795+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:01.736535+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:01.736981+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:01.788837+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:02.080449+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:02.133757+00:00", "trade", 10.639, 2.0]
["2026-09-03T14:12:02.133823+00:00", "trade", 10.639, 2.0]
["2026-09-03T14:12:03.186784+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:03.187166+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:03.187223+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:03.283612+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:03.509198+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:03.828590+00:00", "trade", 10.6301, 25.0]
["2026-09-03T14:12:04.018448+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:12:06.095201+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:06.095577+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:06.095995+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:06.096435+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:06.608440+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:06.608951+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:06.609013+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:06.609321+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:06.815109+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:12:06.943797+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:06.944270+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:06.944288+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:07.033889+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:07.033899+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:07.084986+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:07.085366+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:07.419506+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:07.449339+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:07.517552+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:08.049928+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:08.059404+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:08.168146+00:00", "trade", 10.635, 700.0]
["2026-09-03T14:12:08.192922+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:08.193355+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:08.273669+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:08.273682+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:08.397092+00:00", "trade", 10.635, 1.0]
["2026-09-03T14:12:08.453685+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:08.453960+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:08.454417+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:08.694559+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:08.714770+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:08.715497+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:08.720812+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:08.816944+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:08.817327+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:08.817850+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:08.817861+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:08.851732+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:08.851771+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:08.852788+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:08.853929+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:09.073496+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:09.356610+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:09.359757+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:09.467394+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:09.803461+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:12:09.940670+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:10.027463+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:10.716529+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:10.857414+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:11.180530+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:14.113828+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:14.323542+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:14.797477+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:14.804538+00:00", "trade", 10.635, 50.0]
["2026-09-03T14:12:14.805253+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:14.840854+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:12:15.133074+00:00", "trade", 10.635, 1.0]
["2026-09-03T14:12:15.581383+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:12:15.581962+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:15.582015+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:15.582056+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:15.582063+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:15.582810+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:15.648737+00:00", "trade", 10.635, 300.0]
["2026-09-03T14:12:16.321607+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:17.274384+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:12:17.536529+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:17.998666+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:18.055208+00:00", "trade", 10.6395, 14.0]
["2026-09-03T14:12:18.151969+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:18.152042+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:18.152428+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:18.295021+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:18.339882+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:18.418041+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:18.466931+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:18.467303+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:18.467356+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:18.993023+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:18.993410+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:18.993461+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:18.993830+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:18.994253+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:18.994637+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:19.002810+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:19.011053+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:20.034641+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:20.058910+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:20.645080+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:21.058257+00:00", "trade", 10.63, 128.0]
["2026-09-03T14:12:21.058981+00:00", "trade", 10.635, 2.0]
["2026-09-03T14:12:21.059072+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:21.313003+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:12:21.834671+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:21.840914+00:00", "trade", 10.635, 450.0]
["2026-09-03T14:12:22.836542+00:00", "trade", 10.635, 95.0]
["2026-09-03T14:12:22.848120+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:22.859688+00:00", "trade", 10.64, 16.0]
["2026-09-03T14:12:22.972689+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:24.059795+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:12:26.331346+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:26.334062+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:26.461526+00:00", "trade", 10.6474, 96.0]
["2026-09-03T14:12:26.521491+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:27.143183+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:27.143239+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:27.144117+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:27.749579+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:27.750127+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:27.851308+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:28.682526+00:00", "trade", 10.63, 50.0]
["2026-09-03T14:12:29.504519+00:00", "trade", 10.6361, 1.0]
["2026-09-03T14:12:29.748502+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:29.783830+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:29.862865+00:00", "trade", 10.6361, 1.0]
["2026-09-03T14:12:30.190967+00:00", "trade", 10.6399, 508.0]
["2026-09-03T14:12:30.268263+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:30.306327+00:00", "trade", 10.64, 25.0]
["2026-09-03T14:12:30.366318+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:30.477048+00:00", "trade", 10.64, 13.0]
["2026-09-03T14:12:30.477197+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:12:30.477826+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:30.621050+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:30.647795+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:30.653117+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:30.841758+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:30.842211+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:31.036517+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:31.074480+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:31.210137+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:31.210149+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:31.220201+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:31.230501+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:31.231162+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:31.488841+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:31.490324+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:31.551948+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:32.272996+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:32.273003+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:32.696144+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:32.755098+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:33.182821+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:33.182829+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:33.183264+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:33.215412+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:33.390286+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:33.732331+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:33.976205+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:33.977016+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:34.035606+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:34.035659+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:34.078773+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:34.228150+00:00", "trade", 10.64, 25.0]
["2026-09-03T14:12:34.228873+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:34.229637+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:34.235697+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:34.250929+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:34.250953+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:34.283832+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:34.334548+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:34.480539+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:34.481047+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:34.529539+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:34.628279+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:34.678142+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:34.773820+00:00", "trade", 10.64, 14.0]
["2026-09-03T14:12:34.774202+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:34.774266+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:34.811508+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:35.406541+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:35.784394+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:35.784448+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:36.216271+00:00", "trade", 10.6323, 9.0]
["2026-09-03T14:12:36.301921+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:36.702018+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:36.715430+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:36.813033+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:12:36.976183+00:00", "trade", 10.6399, 1.0]
["2026-09-03T14:12:37.098902+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:37.099118+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:37.099159+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:37.099277+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:37.116838+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:37.117410+00:00", "trade", 10.64, 6.0]
["2026-09-03T14:12:37.117475+00:00", "trade", 10.64, 700.0]
["2026-09-03T14:12:37.118378+00:00", "trade", 10.64, 6.0]
["2026-09-03T14:12:37.135336+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:12:37.136142+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:38.085277+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:38.085747+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:39.805273+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:12:39.821733+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:42.107609+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:12:44.024847+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:44.024890+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:45.066692+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:46.454250+00:00", "trade", 10.6388, 1.0]
["2026-09-03T14:12:47.031380+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:47.139405+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:47.438948+00:00", "trade", 10.6399, 36.0]
["2026-09-03T14:12:47.729725+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:48.063914+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:49.039736+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:12:49.071548+00:00", "trade", 10.64, 5.0]
["2026-09-03T14:12:50.683949+00:00", "trade", 10.63, 50.0]
["2026-09-03T14:12:50.705198+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:12:50.724963+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:12:50.837402+00:00", "trade", 10.6399, 50.0]
["2026-09-03T14:12:52.597036+00:00", "trade", 10.635, 153.0]
["2026-09-03T14:12:52.809067+00:00", "trade", 10.6399, 50.0]
["2026-09-03T14:12:53.364261+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:12:54.491460+00:00", "trade", 10.6361, 50.0]
["2026-09-03T14:12:54.778528+00:00", "trade", 10.6399, 1.0]
["2026-09-03T14:12:55.023584+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:55.101212+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:55.243932+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:55.244399+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:55.779843+00:00", "trade", 10.6399, 1.0]
["2026-09-03T14:12:55.843063+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:12:55.876408+00:00", "trade", 10.63, 93.0]
["2026-09-03T14:12:55.876561+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:12:55.877164+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:55.933913+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:58.039141+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:58.212052+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:58.585846+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:58.902585+00:00", "trade", 10.637, 6.0]
["2026-09-03T14:12:58.905046+00:00", "trade", 10.64, 23.0]
["2026-09-03T14:12:58.905290+00:00", "trade", 10.635, 60.0]
["2026-09-03T14:12:58.910358+00:00", "trade", 10.6369, 17.0]
["2026-09-03T14:12:59.587053+00:00", "trade", 10.6399, 50.0]
["2026-09-03T14:12:59.744851+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:59.744995+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:12:59.745484+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:00.039381+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:00.437286+00:00", "trade", 10.6399, 30.0]
["2026-09-03T14:13:00.652225+00:00", "trade", 10.6399, 50.0]
["2026-09-03T14:13:01.076053+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:01.414361+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:01.517169+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:01.541780+00:00", "trade", 10.6456, 3.0]
["2026-09-03T14:13:01.541806+00:00", "trade", 10.6456, 4.0]
["2026-09-03T14:13:01.646180+00:00", "trade", 10.6456, 100.0]
["2026-09-03T14:13:01.946115+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:01.946437+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:02.125130+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:02.236017+00:00", "trade", 10.64, 25.0]
["2026-09-03T14:13:02.665668+00:00", "trade", 10.6339, 1.0]
["2026-09-03T14:13:02.834890+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:02.835834+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:04.017982+00:00", "trade", 10.6398, 50.0]
["2026-09-03T14:13:04.018750+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:04.019296+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:04.024640+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:04.161446+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:04.161546+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:04.161557+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:04.162475+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:04.323032+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:04.323295+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:04.407150+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:04.407462+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:05.405288+00:00", "trade", 10.6388, 1.0]
["2026-09-03T14:13:05.406054+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:05.406459+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:05.514707+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:05.577835+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:06.241395+00:00", "trade", 10.635, 1.0]
["2026-09-03T14:13:06.284128+00:00", "trade", 10.635, 2.0]
["2026-09-03T14:13:08.439778+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:08.578217+00:00", "trade", 10.635, 155.0]
["2026-09-03T14:13:08.896519+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:08.896825+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:09.017193+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:09.168356+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:09.316226+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:09.374903+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:09.375288+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:10.603117+00:00", "trade", 10.6361, 1.0]
["2026-09-03T14:13:10.603787+00:00", "trade", 10.64, 17.0]
["2026-09-03T14:13:10.693077+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:10.840589+00:00", "trade", 10.6399, 100.0]
["2026-09-03T14:13:11.027467+00:00", "trade", 10.6388, 1.0]
["2026-09-03T14:13:11.100242+00:00", "trade", 10.635, 500.0]
["2026-09-03T14:13:11.184679+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:11.184983+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:11.361175+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:11.581541+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:13:11.632586+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:11.632880+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:11.778603+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:12.880180+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:13.027898+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:13.096076+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:13:14.049201+00:00", "trade", 10.6301, 500.0]
["2026-09-03T14:13:14.227824+00:00", "trade", 10.6367, 1.0]
["2026-09-03T14:13:15.642087+00:00", "trade", 10.6311, 1600.0]
["2026-09-03T14:13:15.799035+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:13:16.891476+00:00", "trade", 10.6386, 765.0]
["2026-09-03T14:13:16.892239+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:17.037843+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:17.110827+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:17.263935+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:18.414936+00:00", "trade", 10.635, 1.0]
["2026-09-03T14:13:18.417050+00:00", "trade", 10.635, 1.0]
["2026-09-03T14:13:18.425041+00:00", "trade", 10.635, 1.0]
["2026-09-03T14:13:18.441643+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:18.567185+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:18.930763+00:00", "trade", 10.6399, 1.0]
["2026-09-03T14:13:19.182296+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:19.183254+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:19.287358+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:19.694755+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:19.737940+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:20.892493+00:00", "trade", 10.6361, 1.0]
["2026-09-03T14:13:20.893260+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:21.245106+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:21.516858+00:00", "trade", 10.6399, 226.0]
["2026-09-03T14:13:21.581493+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:21.730632+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:21.793574+00:00", "trade", 10.6386, 1.0]
["2026-09-03T14:13:22.088274+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:22.088602+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:22.089986+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:22.090683+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:22.091689+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:22.091770+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:22.304974+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:23.777416+00:00", "trade", 10.6361, 6.0]
["2026-09-03T14:13:23.778181+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:23.778232+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:23.795435+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:13:24.043341+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:24.190741+00:00", "trade", 10.6361, 12.0]
["2026-09-03T14:13:24.256970+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:24.372355+00:00", "trade", 10.635, 17.0]
["2026-09-03T14:13:24.372389+00:00", "trade", 10.63, 17.0]
["2026-09-03T14:13:24.372400+00:00", "trade", 10.635, 8.0]
["2026-09-03T14:13:24.372422+00:00", "trade", 10.63, 8.0]
["2026-09-03T14:13:24.373678+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:24.374412+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:24.500500+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:24.500822+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:24.607793+00:00", "trade", 10.635, 2.0]
["2026-09-03T14:13:24.725582+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:25.471739+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:25.472114+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:25.473554+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:25.476528+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:25.494382+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:26.205907+00:00", "trade", 10.635, 10.0]
["2026-09-03T14:13:26.206671+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:26.288911+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:13:26.378571+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:26.513949+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:13:26.935152+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:26.936260+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:27.219522+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:29.773809+00:00", "trade", 10.64, 17.0]
["2026-09-03T14:13:29.774196+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:29.774257+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:29.855664+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:29.855718+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:29.887401+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:13:31.410452+00:00", "trade", 10.635, 500.0]
["2026-09-03T14:13:31.410469+00:00", "trade", 10.63, 500.0]
["2026-09-03T14:13:31.490615+00:00", "trade", 10.6323, 9.0]
["2026-09-03T14:13:31.745326+00:00", "trade", 10.64, 400.0]
["2026-09-03T14:13:31.745327+00:00", "trade", 10.64, 654.0]
["2026-09-03T14:13:31.745328+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:13:31.745330+00:00", "trade", 10.64, 400.0]
["2026-09-03T14:13:31.745333+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:13:31.745336+00:00", "trade", 10.64, 1000.0]
["2026-09-03T14:13:31.745336+00:00", "trade", 10.64, 1300.0]
["2026-09-03T14:13:31.745341+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:13:31.745341+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:13:31.745343+00:00", "trade", 10.64, 1100.0]
["2026-09-03T14:13:31.745426+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:13:31.745428+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:31.745432+00:00", "trade", 10.64, 1400.0]
["2026-09-03T14:13:31.745433+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:13:31.745433+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:13:31.745436+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:13:31.745438+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:13:31.745440+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:13:31.745441+00:00", "trade", 10.64, 600.0]
["2026-09-03T14:13:31.745446+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:13:31.745450+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:13:31.745455+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:13:31.745464+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:31.745472+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:31.745478+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:31.745486+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:31.745493+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:31.745499+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:31.745506+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:31.745513+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:31.745519+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:31.745524+00:00", "trade", 10.64, 1600.0]
["2026-09-03T14:13:31.745526+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:31.745527+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:13:31.745527+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:13:31.745527+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:13:31.745531+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:13:31.745533+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:31.745541+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:31.745548+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:31.745560+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:13:31.745560+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:13:31.745562+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:13:31.745562+00:00", "trade", 10.64, 600.0]
["2026-09-03T14:13:31.745562+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:31.745566+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:13:31.745569+00:00", "trade", 10.64, 482.0]
["2026-09-03T14:13:31.745569+00:00", "trade", 10.64, 600.0]
["2026-09-03T14:13:31.745569+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:13:31.745570+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:31.745570+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:31.745573+00:00", "trade", 10.64, 700.0]
["2026-09-03T14:13:31.745577+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:31.745578+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:13:31.745578+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:13:31.745578+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:13:31.745580+00:00", "trade", 10.64, 3500.0]
["2026-09-03T14:13:31.745584+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:31.745586+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:13:31.745591+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:31.745597+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:13:31.745598+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:13:31.745604+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:13:31.745611+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:13:31.745618+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:13:31.745619+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:13:31.745625+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:13:31.745632+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:13:31.745639+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:13:31.745648+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:13:31.745655+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:13:31.745661+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:13:31.745662+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:13:31.745668+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:13:31.745675+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:13:31.745682+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:13:31.745689+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:13:31.745696+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:13:31.745697+00:00", "trade", 10.64, 1200.0]
["2026-09-03T14:13:31.745698+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.745703+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.745710+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.745724+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.745730+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.745737+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.745750+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.745776+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.745782+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.745789+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.745795+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.745817+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.745921+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.745941+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.745949+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.745956+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.745962+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:13:31.745966+00:00", "trade", 10.64, 594.0]
["2026-09-03T14:13:31.745972+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.746029+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.746037+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.746101+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.746139+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.746178+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.746180+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.746190+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.746197+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.746204+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.746240+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.746320+00:00", "trade", 10.65, 11.0]
["2026-09-03T14:13:31.746338+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.746416+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.746691+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.746989+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.747152+00:00", "trade", 10.64, 11.0]
["2026-09-03T14:13:31.748609+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.748651+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.748841+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.749101+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.749809+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.750252+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.750263+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.750458+00:00", "trade", 10.645, 10.0]
["2026-09-03T14:13:31.750590+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.750611+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.751219+00:00", "trade", 10.64, 5.0]
["2026-09-03T14:13:31.751387+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.759423+00:00", "trade", 10.645, 1100.0]
["2026-09-03T14:13:31.759744+00:00", "trade", 10.645, 1000.0]
["2026-09-03T14:13:31.760358+00:00", "trade", 10.645, 300.0]
["2026-09-03T14:13:31.760367+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:13:31.849973+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:31.925170+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:32.102298+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:32.102756+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:32.118279+00:00", "trade", 10.6486, 1.0]
["2026-09-03T14:13:32.179648+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:32.263250+00:00", "trade", 10.65, 21.0]
["2026-09-03T14:13:32.346151+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:32.413591+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:32.538267+00:00", "trade", 10.64, 84.0]
["2026-09-03T14:13:32.538738+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:32.545186+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:13:32.548544+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:13:32.783149+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:13:32.783854+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:32.784316+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:32.833003+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:36.915842+00:00", "trade", 10.6402, 3194.0]
["2026-09-03T14:13:38.055295+00:00", "trade", 10.6417, 80.0]
["2026-09-03T14:13:38.572538+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:13:40.112953+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:40.202208+00:00", "trade", 10.6458, 33.0]
["2026-09-03T14:13:40.605553+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:13:41.935296+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:43.065391+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:43.065733+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:43.191413+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:13:43.192227+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:43.192677+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:43.193036+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:43.193447+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:43.193817+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:43.193961+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:43.459916+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:43.460186+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:13:43.460440+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:43.460553+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:43.460662+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:43.460681+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:43.460716+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:43.461159+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:43.463360+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:43.692923+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:13:44.092129+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:44.276179+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:44.276642+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:44.276815+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:44.288821+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:44.680543+00:00", "trade", 10.6461, 1.0]
["2026-09-03T14:13:44.742657+00:00", "trade", 10.64, 3.0]
["2026-09-03T14:13:45.252028+00:00", "trade", 10.64, 25.0]
["2026-09-03T14:13:45.252088+00:00", "trade", 10.64, 45.0]
["2026-09-03T14:13:45.252300+00:00", "trade", 10.64, 25.0]
["2026-09-03T14:13:45.252586+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:45.255608+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:45.290946+00:00", "trade", 10.642, 200.0]
["2026-09-03T14:13:46.508725+00:00", "trade", 10.6428, 100.0]
["2026-09-03T14:13:48.370294+00:00", "trade", 10.64, 22.0]
["2026-09-03T14:13:48.389245+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:13:49.316803+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:49.321577+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:49.344182+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:49.344549+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:49.347281+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:49.498840+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:13:50.047832+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:13:50.048271+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:50.048375+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:50.048568+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:50.048688+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:50.048919+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:50.050050+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:50.051523+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:50.125923+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:50.318907+00:00", "trade", 10.64, 77.0]
["2026-09-03T14:13:50.319048+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:13:55.372156+00:00", "trade", 10.645, 730.0]
["2026-09-03T14:13:55.857026+00:00", "trade", 10.645, 400.0]
["2026-09-03T14:13:56.605264+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:56.605435+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:56.605506+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:56.605593+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:56.605968+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:56.606310+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:56.608263+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:13:56.641620+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:13:56.642306+00:00", "trade", 10.645, 21.0]
["2026-09-03T14:13:56.721086+00:00", "trade", 10.6401, 99.0]
["2026-09-03T14:13:57.420410+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:13:57.488637+00:00", "trade", 10.6401, 99.0]
["2026-09-03T14:13:58.195247+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:13:59.497859+00:00", "trade", 10.65, 22.0]
["2026-09-03T14:14:00.307104+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:00.307530+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:14:00.307531+00:00", "trade", 10.64, 40.0]
["2026-09-03T14:14:00.307533+00:00", "trade", 10.64, 59.0]
["2026-09-03T14:14:00.307562+00:00", "trade", 10.64, 1500.0]
["2026-09-03T14:14:00.307588+00:00", "trade", 10.64, 62.0]
["2026-09-03T14:14:00.307590+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:14:00.307593+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:00.307600+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:00.307607+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:00.307642+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:00.307657+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:00.307663+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:00.307669+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:00.307676+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:00.307682+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:00.307689+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:00.307695+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:00.307702+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:00.307708+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:00.307714+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:00.307727+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:00.307733+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:00.307739+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:00.307975+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:00.308097+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:00.308128+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:00.308183+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:00.308207+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:00.308222+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:14:00.308225+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:14:00.308225+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:14:00.308225+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:14:00.308229+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:14:00.308273+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:00.308282+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:00.308299+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:00.308307+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:00.308340+00:00", "trade", 10.635, 6.0]
["2026-09-03T14:14:00.308372+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:00.308450+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:00.308457+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:00.308462+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:00.308605+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:14:00.308677+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:00.308709+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:00.308914+00:00", "trade", 10.635, 930.0]
["2026-09-03T14:14:00.308921+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:00.308954+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:00.309447+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:00.311443+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:00.313344+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:00.315981+00:00", "trade", 10.635, 200.0]
["2026-09-03T14:14:00.318437+00:00", "trade", 10.635, 175.0]
["2026-09-03T14:14:00.328507+00:00", "trade", 10.635, 118.0]
["2026-09-03T14:14:00.328981+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:14:00.329102+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:14:00.408406+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:00.408804+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:00.588435+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:00.683424+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:00.684426+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:00.684446+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:00.684537+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:00.684762+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:00.684805+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:00.728499+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:14:00.729114+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:00.729357+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:01.367049+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:01.367056+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:01.594284+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:01.657315+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:01.669746+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:01.670093+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:01.673618+00:00", "trade", 10.6417, 100.0]
["2026-09-03T14:14:01.673657+00:00", "trade", 10.6417, 5.0]
["2026-09-03T14:14:01.673684+00:00", "trade", 10.6417, 4.0]
["2026-09-03T14:14:01.699466+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:01.706551+00:00", "trade", 10.64, 400.0]
["2026-09-03T14:14:01.706553+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:14:01.706556+00:00", "trade", 10.64, 10.0]
["2026-09-03T14:14:01.706556+00:00", "trade", 10.64, 3944.0]
["2026-09-03T14:14:01.706559+00:00", "trade", 10.64, 256.0]
["2026-09-03T14:14:01.706560+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:14:01.706651+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:01.706658+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:01.706664+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:01.706671+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:01.706679+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:01.706685+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:14:01.706788+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:01.706798+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:01.706805+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:01.706811+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:01.706817+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:01.706824+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:01.706831+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:01.706833+00:00", "trade", 10.64, 1800.0]
["2026-09-03T14:14:01.706833+00:00", "trade", 10.64, 1400.0]
["2026-09-03T14:14:01.706836+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:14:01.706837+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:01.706838+00:00", "trade", 10.64, 5.0]
["2026-09-03T14:14:01.706840+00:00", "trade", 10.64, 594.0]
["2026-09-03T14:14:01.706843+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:14:01.706845+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:14:01.706845+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:01.706852+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:01.706859+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:01.706866+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:01.706872+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:01.706880+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:01.706887+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:01.706893+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:01.706947+00:00", "trade", 10.64, 600.0]
["2026-09-03T14:14:01.706947+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:14:01.706957+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:01.706969+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:01.706984+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:01.706996+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:01.707047+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:14:01.707144+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:14:01.707158+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:14:01.707162+00:00", "trade", 10.64, 400.0]
["2026-09-03T14:14:01.707162+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:14:01.707162+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:14:01.707165+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.707215+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.707241+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.707295+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.707304+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.707311+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.707318+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.707326+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.707333+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.707351+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.707390+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.707404+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.707484+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.707494+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:14:01.707501+00:00", "trade", 10.64, 841.0]
["2026-09-03T14:14:01.707538+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.707545+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.707552+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.707641+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.707651+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.707696+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.707710+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.707916+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.707938+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.708134+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.708358+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.708803+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.709541+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.710347+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.711213+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.711223+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.712501+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.713184+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.713199+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.719798+00:00", "trade", 10.645, 375.0]
["2026-09-03T14:14:01.720772+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.721318+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.732842+00:00", "trade", 10.6461, 1.0]
["2026-09-03T14:14:01.847659+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:01.969420+00:00", "trade", 10.6415, 100.0]
["2026-09-03T14:14:01.998402+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:02.281732+00:00", "trade", 10.6477, 1.0]
["2026-09-03T14:14:02.707618+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:02.955954+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:14:03.000364+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:14:03.255713+00:00", "trade", 10.6461, 100.0]
["2026-09-03T14:14:03.398952+00:00", "trade", 10.645, 400.0]
["2026-09-03T14:14:05.150072+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:14:05.637962+00:00", "trade", 10.65, 25.0]
["2026-09-03T14:14:07.253362+00:00", "trade", 10.65, 9.0]
["2026-09-03T14:14:07.253678+00:00", "trade", 10.645, 9.0]
["2026-09-03T14:14:08.661013+00:00", "trade", 10.645, 25.0]
["2026-09-03T14:14:10.583514+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:14:11.361961+00:00", "trade", 10.64, 23.0]
["2026-09-03T14:14:12.501634+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:14:12.604979+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:14:12.605271+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:14:12.664528+00:00", "trade", 10.6439, 25.0]
["2026-09-03T14:14:14.398845+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:14:14.636831+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:14:16.803606+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:17.621640+00:00", "trade", 10.6477, 1.0]
["2026-09-03T14:14:18.605805+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:14:18.605858+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:14:18.931141+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:14:18.931833+00:00", "trade", 10.645, 20.0]
["2026-09-03T14:14:20.631300+00:00", "trade", 10.64, 287.0]
["2026-09-03T14:14:20.632296+00:00", "trade", 10.6461, 1.0]
["2026-09-03T14:14:20.632314+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:14:22.300360+00:00", "trade", 10.65, 23.0]
["2026-09-03T14:14:23.613029+00:00", "trade", 10.645, 6.0]
["2026-09-03T14:14:23.614199+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:23.615054+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:14:23.681522+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:14:23.736332+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:14:23.751132+00:00", "trade", 10.6439, 25.0]
["2026-09-03T14:14:24.458959+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:14:24.515797+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:14:24.710076+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:25.255477+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:14:25.311928+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:14:25.582767+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:14:26.903921+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:14:26.935874+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:14:27.669885+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:14:28.562169+00:00", "trade", 10.6395, 9.0]
["2026-09-03T14:14:29.720283+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:14:29.855170+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:14:29.909172+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:14:31.550991+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:14:32.119365+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:14:32.152760+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:33.211551+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:33.599957+00:00", "trade", 10.6398, 1.0]
["2026-09-03T14:14:33.600751+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:33.944158+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:34.392385+00:00", "trade", 10.64, 24.0]
["2026-09-03T14:14:34.874676+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:14:35.095116+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:14:35.319612+00:00", "trade", 10.6489, 1254.0]
["2026-09-03T14:14:35.367700+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:14:35.376579+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:14:35.594389+00:00", "trade", 10.645, 66.0]
["2026-09-03T14:14:35.850379+00:00", "trade", 10.645, 25.0]
["2026-09-03T14:14:36.738289+00:00", "trade", 10.64, 2.0]
["2026-09-03T14:14:36.738671+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:14:36.739082+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:36.804233+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:14:36.857777+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:14:37.004279+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:38.225201+00:00", "trade", 10.65, 25.0]
["2026-09-03T14:14:38.334061+00:00", "trade", 10.6485, 4.0]
["2026-09-03T14:14:38.439935+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:14:38.813854+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:39.324568+00:00", "trade", 10.6486, 1.0]
["2026-09-03T14:14:40.296102+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:41.081035+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:41.205287+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:14:41.206051+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:41.375207+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:14:41.987892+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:14:42.042301+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:14:42.460786+00:00", "trade", 10.65, 10.0]
["2026-09-03T14:14:42.476268+00:00", "trade", 10.645, 10.0]
["2026-09-03T14:14:43.233667+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:43.326997+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:43.988089+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:14:44.327830+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:45.762357+00:00", "trade", 10.6401, 25.0]
["2026-09-03T14:14:46.803375+00:00", "trade", 10.65, 24.0]
["2026-09-03T14:14:47.937337+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:48.625422+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:48.635273+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:49.075476+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:49.075562+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:49.079581+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:49.209083+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:49.209264+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:49.209714+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:49.211718+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:49.212177+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:49.562445+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:49.580819+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:14:49.767410+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:50.269830+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:50.598935+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:51.486893+00:00", "trade", 10.6477, 1.0]
["2026-09-03T14:14:51.805540+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:14:51.895470+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:14:52.821996+00:00", "trade", 10.6486, 1.0]
["2026-09-03T14:14:54.420526+00:00", "trade", 10.645, 8.0]
["2026-09-03T14:14:54.421212+00:00", "trade", 10.645, 30.0]
["2026-09-03T14:14:56.940974+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:14:56.941218+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:56.941421+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:56.941712+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:56.941876+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:57.403841+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:57.459693+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:57.460189+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:57.460405+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:57.460462+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:57.461034+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:57.464729+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:57.464806+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:14:57.967819+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:14:57.967916+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:14:58.159383+00:00", "trade", 10.6402, 99.0]
["2026-09-03T14:14:58.914870+00:00", "trade", 10.6401, 28.0]
["2026-09-03T14:14:59.394382+00:00", "trade", 10.64, 1561.0]
["2026-09-03T14:14:59.394493+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:15:00.441349+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:00.525939+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:15:00.581546+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:15:00.868974+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:15:00.889475+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:15:00.889531+00:00", "trade", 10.64, 6.0]
["2026-09-03T14:15:00.889722+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:15:00.889958+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:01.349504+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:01.349612+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:01.351045+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:01.353313+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:01.518602+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:01.606654+00:00", "trade", 10.6399, 2.0]
["2026-09-03T14:15:01.606688+00:00", "trade", 10.6399, 1.0]
["2026-09-03T14:15:01.664974+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:01.675571+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:01.826013+00:00", "trade", 10.645, 20.0]
["2026-09-03T14:15:01.852928+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:15:01.855611+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:15:01.984462+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:02.041957+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:02.042644+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:02.080612+00:00", "trade", 10.6499, 45.0]
["2026-09-03T14:15:02.351065+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:02.513208+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:02.531144+00:00", "trade", 10.645, 612.0]
["2026-09-03T14:15:02.599529+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:15:02.625856+00:00", "trade", 10.645, 2663.0]
["2026-09-03T14:15:02.935971+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:15:03.235200+00:00", "trade", 10.645, 346.0]
["2026-09-03T14:15:03.440032+00:00", "trade", 10.64, 88.0]
["2026-09-03T14:15:04.007478+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:04.007487+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:04.009548+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:04.064307+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:15:04.065466+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:04.067515+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:04.088175+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:04.123523+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:15:04.124211+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:04.124659+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:04.253120+00:00", "trade", 10.645, 500.0]
["2026-09-03T14:15:04.253914+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:04.655581+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:04.851417+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:04.863562+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:15:04.864059+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:04.864426+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:04.864556+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:04.865154+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:04.866203+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:04.976665+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:15:05.001503+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:15:05.001638+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:15:05.375816+00:00", "trade", 10.645, 12.0]
["2026-09-03T14:15:05.567619+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:06.430752+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:15:06.610718+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:15:06.783672+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:06.995343+00:00", "trade", 10.6486, 1.0]
["2026-09-03T14:15:07.841898+00:00", "trade", 10.6439, 25.0]
["2026-09-03T14:15:07.853736+00:00", "trade", 10.6451, 600.0]
["2026-09-03T14:15:08.294650+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:15:08.666423+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:15:09.207937+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:15:11.327024+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:11.448098+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:15:11.517348+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:15:11.922717+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:12.724902+00:00", "trade", 10.645, 1048.0]
["2026-09-03T14:15:12.934186+00:00", "trade", 10.65, 15.0]
["2026-09-03T14:15:12.934213+00:00", "trade", 10.645, 15.0]
["2026-09-03T14:15:12.934355+00:00", "trade", 10.645, 1035.0]
["2026-09-03T14:15:12.976144+00:00", "trade", 10.64, 5.0]
["2026-09-03T14:15:13.026056+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:15:13.183963+00:00", "trade", 10.6439, 25.0]
["2026-09-03T14:15:13.328539+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:13.408527+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:13.408594+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:13.822875+00:00", "trade", 10.6485, 1.0]
["2026-09-03T14:15:13.841826+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:15:14.556318+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:14.828376+00:00", "trade", 10.645, 80.0]
["2026-09-03T14:15:14.966355+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:14.967616+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:15.037447+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:15:15.169152+00:00", "trade", 10.6402, 99.0]
["2026-09-03T14:15:15.938892+00:00", "trade", 10.6499, 500.0]
["2026-09-03T14:15:15.939640+00:00", "trade", 10.645, 17.0]
["2026-09-03T14:15:16.420742+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:16.573096+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:15:16.685571+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:15:17.317492+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:15:17.363919+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:17.373759+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:15:19.100634+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:19.560338+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:19.641273+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:19.641748+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:19.642013+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:15:19.642280+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:19.642439+00:00", "trade", 10.645, 6.0]
["2026-09-03T14:15:19.642473+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:15:19.642538+00:00", "trade", 10.64, 52.0]
["2026-09-03T14:15:19.642990+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:15:19.643002+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:15:19.643055+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:19.654394+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:15:19.655366+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:19.778590+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:15:19.779233+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:15:19.779692+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:15:19.779835+00:00", "trade", 10.645, 381.0]
["2026-09-03T14:15:19.779851+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:15:19.790786+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:15:19.790849+00:00", "trade", 10.645, 6.0]
["2026-09-03T14:15:19.823963+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:19.823984+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:19.836125+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:15:19.847449+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:19.847896+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:19.897994+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:19.898492+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:19.900132+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:19.983944+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:19.985328+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.187501+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.349021+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.349484+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.530510+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.532224+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.533215+00:00", "trade", 10.645, 6.0]
["2026-09-03T14:15:20.533215+00:00", "trade", 10.645, 6.0]
["2026-09-03T14:15:20.533270+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:15:20.533292+00:00", "trade", 10.645, 10.0]
["2026-09-03T14:15:20.533294+00:00", "trade", 10.645, 6.0]
["2026-09-03T14:15:20.533295+00:00", "trade", 10.645, 6.0]
["2026-09-03T14:15:20.533296+00:00", "trade", 10.645, 2.0]
["2026-09-03T14:15:20.533302+00:00", "trade", 10.645, 6.0]
["2026-09-03T14:15:20.533311+00:00", "trade", 10.645, 841.0]
["2026-09-03T14:15:20.533356+00:00", "trade", 10.65, 18.0]
["2026-09-03T14:15:20.533727+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.533729+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.533780+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.533794+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.533820+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.533973+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.534186+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.534194+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.534202+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.534631+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.534739+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.541921+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:15:20.541930+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:15:20.542669+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.577472+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.582542+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:20.583244+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.583375+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.609563+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.667419+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.703482+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.738941+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:20.772417+00:00", "trade", 10.645, 300.0]
["2026-09-03T14:15:20.773115+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:21.061908+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:21.566509+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:22.307268+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:22.310829+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:22.313769+00:00", "trade", 10.645, 1500.0]
["2026-09-03T14:15:22.376267+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:23.065503+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:23.065960+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:23.066310+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:23.423903+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:24.129799+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:24.130126+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:24.151526+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:24.424939+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:24.483105+00:00", "trade", 10.6461, 1.0]
["2026-09-03T14:15:24.483472+00:00", "trade", 10.6461, 1.0]
["2026-09-03T14:15:24.484270+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:24.517825+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:24.604457+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:15:24.605208+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:24.617577+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:24.688909+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:24.801518+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:24.916660+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:24.917119+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:24.994711+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:25.059583+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:25.060690+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:25.061516+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:25.147283+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:25.151625+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:25.316560+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:25.382827+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:25.867375+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:26.017279+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:26.017756+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:26.339368+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:15:26.340118+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:26.669616+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:26.702835+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:26.827867+00:00", "trade", 10.6461, 9.0]
["2026-09-03T14:15:26.828246+00:00", "trade", 10.6461, 1.0]
["2026-09-03T14:15:26.829042+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:26.983017+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:26.983480+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:27.326842+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:27.406408+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:27.406421+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:27.439114+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:27.543719+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:27.721354+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:27.919816+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:27.919921+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:27.933355+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:28.905579+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:29.023514+00:00", "trade", 10.645, 10.0]
["2026-09-03T14:15:29.191651+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:29.192356+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:29.308390+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:29.443737+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:29.444139+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:29.472134+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:29.914867+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:29.915703+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:29.975141+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:30.018016+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:30.230677+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:30.230704+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:30.230719+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:30.231350+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:30.231405+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:30.269145+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:30.280553+00:00", "trade", 10.6401, 333.0]
["2026-09-03T14:15:30.389109+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:15:30.389779+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:30.427710+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:30.800188+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:31.266692+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:32.090547+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:32.091156+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:32.091246+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:32.091897+00:00", "trade", 10.65, 5.0]
["2026-09-03T14:15:32.094929+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:32.187011+00:00", "trade", 10.65, 6.0]
["2026-09-03T14:15:32.957725+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:15:33.076238+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:33.079148+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:33.170170+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:33.702316+00:00", "trade", 10.65, 3.0]
["2026-09-03T14:15:33.706601+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:34.138007+00:00", "trade", 10.6499, 1.0]
["2026-09-03T14:15:34.841959+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:15:34.843307+00:00", "trade", 10.645, 36.0]
["2026-09-03T14:15:35.424747+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:35.637267+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:35.640374+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:35.876847+00:00", "trade", 10.6402, 100.0]
["2026-09-03T14:15:36.277236+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:36.290073+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.007187+00:00", "trade", 10.645, 12.0]
["2026-09-03T14:15:39.181913+00:00", "trade", 10.6402, 9.0]
["2026-09-03T14:15:39.551492+00:00", "trade", 10.6461, 100.0]
["2026-09-03T14:15:39.551540+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.551541+00:00", "trade", 10.65, 82.0]
["2026-09-03T14:15:39.551594+00:00", "trade", 10.65, 318.0]
["2026-09-03T14:15:39.551595+00:00", "trade", 10.65, 732.0]
["2026-09-03T14:15:39.551598+00:00", "trade", 10.65, 1100.0]
["2026-09-03T14:15:39.551598+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:39.551600+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.551601+00:00", "trade", 10.65, 384.0]
["2026-09-03T14:15:39.551607+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.552309+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.552322+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.552341+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.552361+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.552366+00:00", "trade", 10.65, 82.0]
["2026-09-03T14:15:39.552369+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.552372+00:00", "trade", 10.65, 82.0]
["2026-09-03T14:15:39.552377+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.552829+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.553470+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.553490+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.553518+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.553642+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.553847+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.555688+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.556150+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.565039+00:00", "trade", 10.65, 6.0]
["2026-09-03T14:15:39.568635+00:00", "trade", 10.65, 48.0]
["2026-09-03T14:15:39.571367+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.571387+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.571855+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.572374+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.633842+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.651879+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.653427+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:15:39.654177+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.654761+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.654775+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.723633+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.792578+00:00", "trade", 10.6499, 30.0]
["2026-09-03T14:15:39.793280+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.831248+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:39.953918+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:40.087362+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:40.654094+00:00", "trade", 10.645, 22.0]
["2026-09-03T14:15:41.042493+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:41.072316+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:41.217814+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:41.568575+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:15:41.568789+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:41.757488+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:41.833796+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:41.973660+00:00", "trade", 10.645, 1000.0]
["2026-09-03T14:15:41.974740+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:42.623908+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:42.624518+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:43.421959+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:15:43.758355+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:43.758462+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:43.865495+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:44.139906+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:44.140344+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:44.281496+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:44.281534+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:44.452257+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:44.495513+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:15:44.619958+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:44.619978+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:44.620064+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:44.620109+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:44.626592+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:45.215594+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:45.392904+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:15:45.397411+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:15:45.535334+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:45.536023+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:45.536047+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:45.536097+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:45.667470+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:45.882266+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:45.882304+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:46.038179+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:46.038186+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:46.135323+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:46.169675+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:46.517023+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:46.517415+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:46.517441+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:46.570257+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:47.077932+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:47.850771+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:47.850822+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:47.850838+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:47.850902+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:48.242450+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:15:48.842958+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:15:48.887236+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:48.887276+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:48.939751+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:49.554841+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:49.555162+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:49.556755+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:49.782761+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:49.783527+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:49.969308+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:50.567376+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:50.567596+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:50.579132+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:50.579580+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:15:50.746730+00:00", "trade", 10.65, 202.0]
["2026-09-03T14:15:50.748816+00:00", "trade", 10.65, 94.0]
["2026-09-03T14:15:50.748947+00:00", "trade", 10.65, 204.0]
["2026-09-03T14:15:50.750093+00:00", "trade", 10.65, 6.0]
["2026-09-03T14:15:51.600058+00:00", "trade", 10.65, 6.0]
["2026-09-03T14:15:51.600316+00:00", "trade", 10.65, 3316.0]
["2026-09-03T14:15:51.600317+00:00", "trade", 10.65, 7.0]
["2026-09-03T14:15:51.600319+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:51.600320+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:15:51.600324+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:51.600324+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:51.600399+00:00", "trade", 10.65, 36.0]
["2026-09-03T14:15:51.600400+00:00", "trade", 10.65, 400.0]
["2026-09-03T14:15:51.600403+00:00", "trade", 10.65, 600.0]
["2026-09-03T14:15:51.600407+00:00", "trade", 10.65, 24.0]
["2026-09-03T14:15:51.600407+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:51.600407+00:00", "trade", 10.65, 600.0]
["2026-09-03T14:15:51.600408+00:00", "trade", 10.65, 400.0]
["2026-09-03T14:15:51.600415+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:15:51.600418+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:51.600464+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600471+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600478+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600485+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600491+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600498+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600504+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600518+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600541+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600547+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600554+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600560+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600566+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600573+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600580+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600586+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600592+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600599+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600606+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600613+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600619+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600627+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600639+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600648+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600654+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600660+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600667+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600673+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600695+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600738+00:00", "trade", 10.65, 1618.0]
["2026-09-03T14:15:51.600740+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:15:51.600740+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:51.600741+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:51.600741+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600755+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:51.600759+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:51.600759+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:51.600759+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:51.600760+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600763+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:51.600766+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:15:51.600767+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:51.600768+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:51.600768+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:51.600770+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:15:51.600775+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:15:51.600776+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:51.600776+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.600778+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:51.600778+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:51.600781+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:51.600911+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.600926+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.600932+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.600965+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.600974+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.600989+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.600989+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.600997+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.600999+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.601046+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.601059+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.601088+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.601099+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:51.601102+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:51.601106+00:00", "trade", 10.65, 741.0]
["2026-09-03T14:15:51.601123+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.601160+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.601172+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.601180+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.601216+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.601228+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.601247+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.601378+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.601434+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.601447+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.601462+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.601481+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.601536+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.601746+00:00", "trade", 10.65, 11.0]
["2026-09-03T14:15:51.602076+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.602082+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.602582+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.604513+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.604544+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.604918+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.604931+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.605136+00:00", "trade", 10.655, 375.0]
["2026-09-03T14:15:51.605430+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.606999+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.615445+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.618795+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.618802+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.620222+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.620231+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.620600+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.725973+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.748084+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:51.901253+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:52.223640+00:00", "trade", 10.655, 77.0]
["2026-09-03T14:15:53.036431+00:00", "trade", 10.65, 30.0]
["2026-09-03T14:15:53.036544+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.036762+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.036776+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.036786+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.036909+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.401910+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.402073+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.556004+00:00", "trade", 10.65, 375.0]
["2026-09-03T14:15:53.556062+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.556069+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.556426+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.556895+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.556995+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:15:53.557059+00:00", "trade", 10.65, 500.0]
["2026-09-03T14:15:53.557329+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.576875+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.592744+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.679467+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.773609+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:53.992326+00:00", "trade", 10.6539, 100.0]
["2026-09-03T14:15:53.993046+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:54.047257+00:00", "trade", 10.6539, 100.0]
["2026-09-03T14:15:54.190348+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:54.461297+00:00", "trade", 10.655, 70.0]
["2026-09-03T14:15:54.462015+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:54.508943+00:00", "trade", 10.655, 500.0]
["2026-09-03T14:15:54.509408+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:54.628771+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:54.632009+00:00", "trade", 10.6413, 16.0]
["2026-09-03T14:15:54.930518+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:15:55.395994+00:00", "trade", 10.6501, 30.0]
["2026-09-03T14:15:55.502625+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:15:55.758973+00:00", "trade", 10.655, 2.0]
["2026-09-03T14:15:56.241515+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:56.242279+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:56.265469+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:58.069526+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:58.573505+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:59.030204+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:59.030771+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:15:59.351367+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:15:59.351546+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:15:59.867320+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:16:00.344646+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:16:01.639086+00:00", "trade", 10.6413, 2.0]
["2026-09-03T14:16:01.639111+00:00", "trade", 10.6413, 4.0]
["2026-09-03T14:16:01.997542+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:16:01.998194+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:16:01.998530+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:16:01.998747+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:16:01.999439+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:16:02.000727+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:16:02.476683+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:16:02.550397+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:16:02.958697+00:00", "trade", 10.6468, 29.0]
["2026-09-03T14:16:03.059400+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:16:03.067315+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:16:03.324850+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:16:03.558947+00:00", "trade", 10.6413, 9.0]
["2026-09-03T14:16:03.560387+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:16:03.561423+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:16:03.608323+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:16:03.608325+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:16:03.608325+00:00", "trade", 10.65, 600.0]
["2026-09-03T14:16:03.608325+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:16:03.608504+00:00", "trade", 10.65, 400.0]
["2026-09-03T14:16:03.608505+00:00", "trade", 10.65, 778.0]
["2026-09-03T14:16:03.608506+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:16:03.608595+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:16:03.608602+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:16:03.608609+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:16:03.608616+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:16:03.608622+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:03.608629+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:03.608636+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:03.608642+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:03.608649+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:03.608655+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:03.608661+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:03.608667+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:03.608674+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:03.608681+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:03.608695+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:03.608701+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:03.608707+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:03.608708+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:03.608714+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:03.608749+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:03.608759+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:03.608814+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:03.608846+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:03.608874+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:03.608876+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:16:03.608880+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:03.608881+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:16:03.608916+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:03.608941+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:16:03.608993+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:16:03.608993+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:03.609003+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:03.609109+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:03.609131+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:03.609136+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:03.609138+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:03.609201+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:03.609273+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:03.609340+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:03.609344+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:03.609428+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:03.609464+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:03.609481+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:03.609561+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:03.609571+00:00", "trade", 10.65, 6.0]
["2026-09-03T14:16:03.609643+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:03.609651+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:03.610304+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:03.611376+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:03.611387+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:03.611824+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:03.612095+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:03.612120+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:03.612871+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:03.612886+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:03.613586+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:03.615110+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:04.233475+00:00", "trade", 10.6502, 1.0]
["2026-09-03T14:16:04.612442+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:06.590061+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:08.433684+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:16:08.747950+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:16:09.330853+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:16:09.455838+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:16:09.594383+00:00", "trade", 10.6486, 1.0]
["2026-09-03T14:16:12.187413+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:13.377549+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:13.377623+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:13.437558+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:14.154494+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:15.504301+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:16:15.504676+00:00", "trade", 10.645, 24.0]
["2026-09-03T14:16:16.768552+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:16.846804+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:17.259182+00:00", "trade", 10.645, 553.0]
["2026-09-03T14:16:18.267820+00:00", "trade", 10.645, 16.0]
["2026-09-03T14:16:18.932713+00:00", "trade", 10.6421, 9.0]
["2026-09-03T14:16:20.091116+00:00", "trade", 10.6461, 100.0]
["2026-09-03T14:16:20.788699+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:20.803839+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:23.385312+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:23.385338+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:23.385358+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:23.388010+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:23.390009+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:23.390035+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:23.391971+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:23.559591+00:00", "trade", 10.6439, 5.0]
["2026-09-03T14:16:23.708731+00:00", "trade", 10.6486, 1.0]
["2026-09-03T14:16:24.466694+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:24.538313+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:24.560191+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:16:25.156122+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:25.197154+00:00", "trade", 10.6499, 60.0]
["2026-09-03T14:16:25.262914+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:25.363615+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:25.438020+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:16:25.438534+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:25.626472+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:26.583114+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:27.108422+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:16:27.216889+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:29.346338+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:16:29.541123+00:00", "trade", 10.6449, 100.0]
["2026-09-03T14:16:29.600526+00:00", "trade", 10.6486, 1.0]
["2026-09-03T14:16:29.775287+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:30.442613+00:00", "trade", 10.643, 39.0]
["2026-09-03T14:16:30.960433+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:31.057874+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:31.318388+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:32.739998+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:16:32.739999+00:00", "trade", 10.65, 91.0]
["2026-09-03T14:16:32.740079+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:32.740527+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:32.740606+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:33.424192+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:33.661687+00:00", "trade", 10.6424, 20.0]
["2026-09-03T14:16:33.679251+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:33.679696+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:16:34.167524+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:34.293208+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:35.953992+00:00", "trade", 10.65, 9.0]
["2026-09-03T14:16:36.521139+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:36.853866+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:16:37.625078+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:16:37.638649+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:16:38.583412+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:38.583451+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:39.091899+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:39.468400+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:39.534066+00:00", "trade", 10.6426, 200.0]
["2026-09-03T14:16:39.566932+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:39.666693+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:39.668425+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:40.258814+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:41.282663+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:16:41.282671+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:16:41.583849+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:41.895372+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:42.518007+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:45.101515+00:00", "trade", 10.65, 2.0]
["2026-09-03T14:16:45.102803+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:45.103279+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:45.116225+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:16:45.239180+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:45.286698+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:46.017657+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:46.018440+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:46.020427+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:46.020900+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:46.339909+00:00", "trade", 10.6427, 100.0]
["2026-09-03T14:16:46.408727+00:00", "trade", 10.6461, 10.0]
["2026-09-03T14:16:47.047384+00:00", "trade", 10.6499, 540.0]
["2026-09-03T14:16:47.442472+00:00", "trade", 10.6427, 14.0]
["2026-09-03T14:16:47.486736+00:00", "trade", 10.6461, 1.0]
["2026-09-03T14:16:48.699416+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:49.078179+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:16:49.225276+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:49.488570+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:16:51.353219+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:51.581244+00:00", "trade", 10.6461, 20.0]
["2026-09-03T14:16:51.581986+00:00", "trade", 10.645, 31.0]
["2026-09-03T14:16:51.985897+00:00", "trade", 10.6486, 37.0]
["2026-09-03T14:16:52.066630+00:00", "trade", 10.65, 9.0]
["2026-09-03T14:16:52.335508+00:00", "trade", 10.645, 5.0]
["2026-09-03T14:16:52.371948+00:00", "trade", 10.6486, 1.0]
["2026-09-03T14:16:52.384628+00:00", "trade", 10.64, 3.0]
["2026-09-03T14:16:52.654686+00:00", "trade", 10.645, 2.0]
["2026-09-03T14:16:52.654829+00:00", "trade", 10.65, 2.0]
["2026-09-03T14:16:52.665743+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:52.723335+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:16:53.245467+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:16:53.246749+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:53.384307+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:53.384352+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:53.568490+00:00", "trade", 10.645, 2.0]
["2026-09-03T14:16:54.466698+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:55.075824+00:00", "trade", 10.645, 500.0]
["2026-09-03T14:16:55.076171+00:00", "trade", 10.645, 2.0]
["2026-09-03T14:16:55.076291+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:55.076788+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:55.173308+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:55.209049+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:55.209505+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:55.590025+00:00", "trade", 10.6429, 100.0]
["2026-09-03T14:16:55.655564+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:57.378546+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:16:58.810193+00:00", "trade", 10.6429, 4.0]
["2026-09-03T14:16:59.671077+00:00", "trade", 10.6477, 1.0]
["2026-09-03T14:17:01.123637+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:17:01.127185+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:17:01.672261+00:00", "trade", 10.6429, 2.0]
["2026-09-03T14:17:01.672280+00:00", "trade", 10.6429, 3.0]
["2026-09-03T14:17:01.957291+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:02.627718+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:02.628176+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:03.384819+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:17:03.384830+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:17:03.385326+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:03.385801+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:03.417875+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:17:03.430780+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:17:03.431559+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:17:04.199644+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:04.676065+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:17:04.841655+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:17:06.792365+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:06.792984+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:06.793195+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:06.795499+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:10.564808+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:17:11.215469+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:17:11.215484+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:17:11.215510+00:00", "trade", 10.65, 2.0]
["2026-09-03T14:17:11.215541+00:00", "trade", 10.645, 2.0]
["2026-09-03T14:17:11.215743+00:00", "trade", 10.645, 4898.0]
["2026-09-03T14:17:11.216180+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:11.248262+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:11.451354+00:00", "trade", 10.6478, 2.0]
["2026-09-03T14:17:12.743110+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:13.063765+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:13.196921+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:13.196931+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:13.768291+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:14.367947+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:14.452066+00:00", "trade", 10.65, 16.0]
["2026-09-03T14:17:15.247112+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:15.247216+00:00", "trade", 10.645, 18.0]
["2026-09-03T14:17:15.259690+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:15.339822+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:15.766726+00:00", "trade", 10.6431, 23.0]
["2026-09-03T14:17:16.187894+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:16.221345+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:16.558266+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:17.651258+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:17.774958+00:00", "trade", 10.6423, 1.0]
["2026-09-03T14:17:17.775784+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:17.777542+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:18.797828+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:19.095611+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:22.160192+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:26.032336+00:00", "trade", 10.6401, 5.0]
["2026-09-03T14:17:26.033165+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:26.131450+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:26.132607+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:27.608922+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:27.934808+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:17:28.207374+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:17:28.226603+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:28.639722+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:28.967339+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:28.977293+00:00", "trade", 10.6461, 1.0]
["2026-09-03T14:17:28.992451+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:29.270890+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:17:29.276393+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:29.476865+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:31.483342+00:00", "trade", 10.6469, 1765.0]
["2026-09-03T14:17:32.002503+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:32.003284+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:32.170561+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:32.205305+00:00", "trade", 10.645, 1493.0]
["2026-09-03T14:17:32.283701+00:00", "trade", 10.64, 6.0]
["2026-09-03T14:17:32.283841+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:17:32.400006+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:17:32.462252+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:33.100423+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:17:33.274548+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:33.274994+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:33.275041+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:33.275492+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:33.719403+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:17:33.719410+00:00", "trade", 10.645, 50.0]
["2026-09-03T14:17:33.719448+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:17:33.719455+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:17:33.719475+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:17:33.719508+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:17:33.719681+00:00", "trade", 10.645, 471.0]
["2026-09-03T14:17:34.017137+00:00", "trade", 10.6433, 18.0]
["2026-09-03T14:17:34.191205+00:00", "trade", 10.645, 2.0]
["2026-09-03T14:17:34.193082+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:17:34.736079+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:17:35.049856+00:00", "trade", 10.6499, 130.0]
["2026-09-03T14:17:36.443367+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:17:36.465692+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:17:36.511236+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:17:36.520273+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:38.017313+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:17:38.018048+00:00", "trade", 10.645, 17.0]
["2026-09-03T14:17:39.526988+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:39.535604+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:17:40.559130+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:40.791582+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:40.821370+00:00", "trade", 10.6455, 11.0]
["2026-09-03T14:17:40.968357+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:41.044329+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:41.044968+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:41.044975+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:41.058137+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:41.058169+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:41.135298+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:17:41.164603+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:41.537321+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:17:41.823732+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:17:41.824978+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:41.868481+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:42.002837+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:42.253976+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:42.561387+00:00", "trade", 10.645, 10.0]
["2026-09-03T14:17:42.561389+00:00", "trade", 10.65, 4.0]
["2026-09-03T14:17:42.561979+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:42.562033+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:42.562097+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:42.562196+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:42.562678+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:42.567763+00:00", "trade", 10.65, 90.0]
["2026-09-03T14:17:42.569865+00:00", "trade", 10.65, 396.0]
["2026-09-03T14:17:42.709592+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:17:42.765731+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:42.786890+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:42.786916+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:43.757889+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:17:44.104260+00:00", "trade", 10.6434, 5.0]
["2026-09-03T14:17:45.041268+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:17:45.322885+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:45.486380+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:45.607539+00:00", "trade", 10.6451, 10.0]
["2026-09-03T14:17:45.761016+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:45.785940+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:46.053850+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:17:46.716932+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:17:46.816423+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:17:46.847195+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:47.018742+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:47.018802+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:47.018809+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:47.019587+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:47.185529+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:47.469375+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:17:47.932315+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:47.941663+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:47.942184+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:48.069691+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:48.109177+00:00", "trade", 10.645, 50.0]
["2026-09-03T14:17:48.109969+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:48.306352+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:48.307089+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:48.462127+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:49.132609+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:49.132922+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:49.133666+00:00", "trade", 10.65, 6.0]
["2026-09-03T14:17:49.134442+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:49.134493+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:49.135381+00:00", "trade", 10.645, 3.0]
["2026-09-03T14:17:49.760899+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:50.069959+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:50.070044+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:50.465038+00:00", "trade", 10.6439, 7.0]
["2026-09-03T14:17:50.907463+00:00", "trade", 10.65, 2.0]
["2026-09-03T14:17:50.915165+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:50.915593+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:50.923357+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:50.923675+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:50.939743+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:51.202401+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:51.726057+00:00", "trade", 10.65, 25.0]
["2026-09-03T14:17:51.764818+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:52.414489+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:52.414831+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:52.414903+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:52.415817+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:52.416228+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:52.419350+00:00", "trade", 10.645, 5.0]
["2026-09-03T14:17:52.441613+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:52.715703+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:52.716843+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:52.718061+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:53.276616+00:00", "trade", 10.645, 200.0]
["2026-09-03T14:17:53.277618+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:53.368220+00:00", "trade", 10.6434, 14.0]
["2026-09-03T14:17:53.369326+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:53.541512+00:00", "trade", 10.6461, 5.0]
["2026-09-03T14:17:53.793687+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:54.114777+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:54.115144+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:54.115244+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:54.115252+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:54.115706+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:54.117712+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:54.155074+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:54.534224+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:54.534879+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:56.483347+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:56.484369+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:56.519051+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:56.555093+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:57.965375+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:58.019176+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:58.539658+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:17:58.602611+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:58.604885+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:59.019188+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:59.050662+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:59.051162+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:59.177037+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:59.206475+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:59.206931+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:59.207124+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:59.208982+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:59.736943+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:59.739443+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:59.740405+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:59.823135+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:59.823471+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:17:59.963416+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:00.710753+00:00", "trade", 10.6486, 1.0]
["2026-09-03T14:18:00.711531+00:00", "trade", 10.645, 22.0]
["2026-09-03T14:18:00.712965+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:01.720131+00:00", "trade", 10.6434, 1.0]
["2026-09-03T14:18:01.781876+00:00", "trade", 10.6499, 1000.0]
["2026-09-03T14:18:02.642379+00:00", "trade", 10.6435, 9.0]
["2026-09-03T14:18:02.651222+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:02.651332+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:02.965417+00:00", "trade", 10.6467, 38.0]
["2026-09-03T14:18:03.374961+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:03.942750+00:00", "trade", 10.65, 25.0]
["2026-09-03T14:18:04.402528+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:06.767888+00:00", "trade", 10.65, 500.0]
["2026-09-03T14:18:07.505142+00:00", "trade", 10.645, 20.0]
["2026-09-03T14:18:07.507724+00:00", "trade", 10.65, 216.0]
["2026-09-03T14:18:07.550400+00:00", "trade", 10.65, 6.0]
["2026-09-03T14:18:10.765969+00:00", "trade", 10.6461, 5.0]
["2026-09-03T14:18:11.560550+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:11.607855+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:11.778297+00:00", "trade", 10.65, 262.0]
["2026-09-03T14:18:11.910381+00:00", "trade", 10.6437, 9.0]
["2026-09-03T14:18:13.533532+00:00", "trade", 10.645, 2.0]
["2026-09-03T14:18:13.739973+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:18:14.844019+00:00", "trade", 10.645, 19.0]
["2026-09-03T14:18:14.887548+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:18:15.052597+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:18:15.284685+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:15.423828+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:15.645188+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:16.262207+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:18:16.394707+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:16.395060+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:16.516492+00:00", "trade", 10.645, 90.0]
["2026-09-03T14:18:16.516630+00:00", "trade", 10.645, 90.0]
["2026-09-03T14:18:16.553433+00:00", "trade", 10.645, 90.0]
["2026-09-03T14:18:16.554181+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:16.593113+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:16.656191+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:16.822205+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:17.357616+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:18:17.582978+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:18.697468+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:18:18.921387+00:00", "trade", 10.6486, 1.0]
["2026-09-03T14:18:19.214385+00:00", "trade", 10.65, 6.0]
["2026-09-03T14:18:19.415533+00:00", "trade", 10.6461, 1.0]
["2026-09-03T14:18:19.658290+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:18:19.734098+00:00", "trade", 10.6444, 17.0]
["2026-09-03T14:18:20.402552+00:00", "trade", 10.645, 2.0]
["2026-09-03T14:18:21.199312+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:18:22.044506+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:22.119050+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:22.279019+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:18:22.476681+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:18:22.706660+00:00", "trade", 10.65, 6.0]
["2026-09-03T14:18:22.943944+00:00", "trade", 10.6489, 326.0]
["2026-09-03T14:18:24.541804+00:00", "trade", 10.6444, 20.0]
["2026-09-03T14:18:24.769933+00:00", "trade", 10.6464, 5000.0]
["2026-09-03T14:18:24.825490+00:00", "trade", 10.65, 778.0]
["2026-09-03T14:18:24.825492+00:00", "trade", 10.65, 4.0]
["2026-09-03T14:18:24.825493+00:00", "trade", 10.65, 400.0]
["2026-09-03T14:18:24.825494+00:00", "trade", 10.65, 400.0]
["2026-09-03T14:18:24.825498+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:24.825498+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:24.825501+00:00", "trade", 10.65, 5.0]
["2026-09-03T14:18:24.825503+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:24.825503+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:24.825506+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:18:24.825506+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:24.825510+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:24.825510+00:00", "trade", 10.65, 1400.0]
["2026-09-03T14:18:24.825513+00:00", "trade", 10.65, 400.0]
["2026-09-03T14:18:24.825606+00:00", "trade", 10.65, 1500.0]
["2026-09-03T14:18:24.825609+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:18:24.825613+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:24.825614+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:24.825618+00:00", "trade", 10.65, 600.0]
["2026-09-03T14:18:24.825626+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:24.825636+00:00", "trade", 10.65, 741.0]
["2026-09-03T14:18:24.825636+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:24.825636+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:24.825651+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:24.825658+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:24.825666+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:24.825673+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:24.825680+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:24.825681+00:00", "trade", 10.65, 3700.0]
["2026-09-03T14:18:24.825688+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:24.825694+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:24.825701+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:24.825707+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:24.825714+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:24.825721+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:24.825726+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:18:24.825729+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:24.825729+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:18:24.825729+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:24.825729+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:24.825734+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:24.825735+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:18:24.825736+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:24.825737+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:24.825737+00:00", "trade", 10.65, 540.0]
["2026-09-03T14:18:24.825740+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:18:24.825742+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:24.825743+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:24.825750+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:24.825756+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:24.825762+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:18:24.825762+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:24.825764+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:18:24.825768+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:18:24.825776+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:18:24.825779+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:18:24.825782+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:18:24.825784+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:18:24.825791+00:00", "trade", 10.65, 1500.0]
["2026-09-03T14:18:24.825791+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:18:24.825797+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:18:24.825803+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:18:24.825810+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:18:24.825815+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.825823+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.825830+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.825838+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.825845+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.825852+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.825858+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.825865+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.825872+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.825879+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.825886+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.825892+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.825899+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.825906+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.825912+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.825974+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.825998+00:00", "trade", 10.65, 6.0]
["2026-09-03T14:18:24.826108+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.826157+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:24.826161+00:00", "trade", 10.65, 669.0]
["2026-09-03T14:18:24.826206+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.826211+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.826220+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.826247+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.826355+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.826384+00:00", "trade", 10.65, 87.0]
["2026-09-03T14:18:24.826467+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.826547+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.826669+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.826683+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.827020+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.827125+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.827577+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.828223+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.829061+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.829074+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.829196+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.829413+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.831387+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.833255+00:00", "trade", 10.65, 11.0]
["2026-09-03T14:18:24.835218+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.855964+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:24.926306+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:25.066617+00:00", "trade", 10.655, 3.0]
["2026-09-03T14:18:25.066733+00:00", "trade", 10.655, 7.0]
["2026-09-03T14:18:25.501258+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:18:25.502301+00:00", "trade", 10.66, 29.0]
["2026-09-03T14:18:25.830978+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:25.874709+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:26.538320+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:27.226038+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:28.002720+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:18:28.002764+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:18:29.842754+00:00", "trade", 10.6448, 14.0]
["2026-09-03T14:18:30.123511+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:30.430979+00:00", "trade", 10.66, 20.0]
["2026-09-03T14:18:30.471470+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:30.740251+00:00", "trade", 10.6448, 5.0]
["2026-09-03T14:18:32.311958+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:32.312077+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:32.684916+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:18:32.690408+00:00", "trade", 10.655, 61.0]
["2026-09-03T14:18:33.129737+00:00", "trade", 10.6458, 200.0]
["2026-09-03T14:18:33.322021+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:33.322512+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:33.325092+00:00", "trade", 10.655, 5.0]
["2026-09-03T14:18:33.526362+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:33.527060+00:00", "trade", 10.655, 24.0]
["2026-09-03T14:18:33.723136+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:33.768292+00:00", "trade", 10.655, 84.0]
["2026-09-03T14:18:33.898759+00:00", "trade", 10.66, 20.0]
["2026-09-03T14:18:34.295430+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:34.479602+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:18:34.538316+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:34.921750+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:35.063555+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:35.422763+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:18:36.306405+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:36.429215+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:36.683245+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:18:37.099683+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:37.101254+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:37.404946+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:37.694586+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:38.010158+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:38.349728+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:38.403162+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:39.825043+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:40.910923+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:41.218053+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:18:41.429738+00:00", "trade", 10.6461, 100.0]
["2026-09-03T14:18:41.529633+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:42.167414+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:42.206985+00:00", "trade", 10.6461, 14.0]
["2026-09-03T14:18:42.420952+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:18:42.483185+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:42.500926+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:42.544554+00:00", "trade", 10.65, 1900.0]
["2026-09-03T14:18:42.544646+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:42.544952+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:42.575925+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:42.575990+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:42.576152+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:42.686828+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:42.728450+00:00", "trade", 10.655, 2.0]
["2026-09-03T14:18:42.796082+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:43.002892+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:43.130210+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:43.131204+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:43.229911+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:43.602408+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:18:43.602696+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:18:43.772496+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:43.772994+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:43.900741+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:18:43.900814+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:18:44.804061+00:00", "trade", 10.66, 20.0]
["2026-09-03T14:18:45.037916+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:45.038518+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:45.594629+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:45.698194+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:45.889397+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:45.903819+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:46.026150+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:46.147419+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:46.388737+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:46.435096+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:46.500151+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:46.529656+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:18:46.858873+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:46.972243+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:46.987921+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:47.145777+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:47.274647+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:47.617961+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:47.911769+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:47.938887+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:48.239698+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:18:48.851052+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:48.861065+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:48.861081+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:49.133480+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:49.228973+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:49.261901+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:49.559931+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:49.869488+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:50.139856+00:00", "trade", 10.6599, 1.0]
["2026-09-03T14:18:50.140630+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:50.225520+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:50.525487+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:18:50.873723+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:51.350500+00:00", "trade", 10.6561, 9.0]
["2026-09-03T14:18:51.350862+00:00", "trade", 10.6561, 1.0]
["2026-09-03T14:18:51.373791+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:51.486422+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:51.574036+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:52.012620+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:18:52.221372+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:52.870704+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:53.529853+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:53.902486+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:53.945491+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:54.377207+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:54.765223+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:54.865959+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:55.300469+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:55.523206+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:55.695602+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:55.696303+00:00", "trade", 10.655, 16.0]
["2026-09-03T14:18:55.795692+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:56.441745+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:56.605192+00:00", "trade", 10.6495, 400.0]
["2026-09-03T14:18:56.606391+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:56.606746+00:00", "trade", 10.6494, 5.0]
["2026-09-03T14:18:57.203364+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:57.702843+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:57.750759+00:00", "trade", 10.655, 10.0]
["2026-09-03T14:18:57.751151+00:00", "trade", 10.66, 10.0]
["2026-09-03T14:18:58.032464+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:18:58.530445+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:58.590052+00:00", "trade", 10.6561, 1.0]
["2026-09-03T14:18:58.858227+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:18:59.162448+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:18:59.460600+00:00", "trade", 10.6463, 14.0]
["2026-09-03T14:18:59.528384+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:18:59.568795+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:18:59.630300+00:00", "trade", 10.6533, 99.0]
["2026-09-03T14:18:59.872521+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:19:00.456592+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:19:00.550439+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:00.602408+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:19:00.653675+00:00", "trade", 10.6501, 99.0]
["2026-09-03T14:19:00.842440+00:00", "trade", 10.6437, 100.0]
["2026-09-03T14:19:01.382654+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:19:01.434797+00:00", "trade", 10.6539, 99.0]
["2026-09-03T14:19:01.635898+00:00", "trade", 10.6466, 1.0]
["2026-09-03T14:19:02.343915+00:00", "trade", 10.65, 4.0]
["2026-09-03T14:19:02.381040+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:02.381888+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:02.473915+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:03.292626+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:03.334128+00:00", "trade", 10.6561, 39.0]
["2026-09-03T14:19:03.334908+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:03.455970+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:03.963253+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:04.216633+00:00", "trade", 10.655, 400.0]
["2026-09-03T14:19:04.217395+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:19:04.217750+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:04.220744+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:04.246014+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:04.587384+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:04.694606+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:04.774464+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:04.985613+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:05.239384+00:00", "trade", 10.6477, 100.0]
["2026-09-03T14:19:05.244472+00:00", "trade", 10.6501, 25.0]
["2026-09-03T14:19:05.790210+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:05.924611+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:19:06.079854+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:06.210655+00:00", "trade", 10.6463, 54.0]
["2026-09-03T14:19:06.386822+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:06.514052+00:00", "trade", 10.655, 46.0]
["2026-09-03T14:19:06.514073+00:00", "trade", 10.65, 46.0]
["2026-09-03T14:19:06.514091+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:19:06.514125+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:19:06.514142+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:19:06.514191+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:19:06.514374+00:00", "trade", 10.655, 1754.0]
["2026-09-03T14:19:06.748176+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:06.988204+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:19:07.677144+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:19:08.268329+00:00", "trade", 10.6589, 800.0]
["2026-09-03T14:19:08.505177+00:00", "trade", 10.66, 5.0]
["2026-09-03T14:19:08.505419+00:00", "trade", 10.655, 5.0]
["2026-09-03T14:19:08.847537+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:08.904313+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:09.061421+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:09.506587+00:00", "trade", 10.6539, 25.0]
["2026-09-03T14:19:09.576626+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:11.383911+00:00", "trade", 10.655, 25.0]
["2026-09-03T14:19:11.383943+00:00", "trade", 10.65, 25.0]
["2026-09-03T14:19:11.453755+00:00", "trade", 10.6496, 1.0]
["2026-09-03T14:19:12.592877+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:12.676947+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:12.849545+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:12.849596+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:12.849669+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:12.849878+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:13.072674+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:13.146199+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:19:13.166302+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:13.931605+00:00", "trade", 10.65, 25.0]
["2026-09-03T14:19:13.947040+00:00", "trade", 10.655, 25.0]
["2026-09-03T14:19:14.384454+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:15.644711+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:19:16.147499+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:16.274756+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:16.432813+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:16.748042+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:16.748083+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:16.748338+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:19:16.973138+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:19:17.175399+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:17.273535+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:17.889336+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:17.889371+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:17.889688+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:19:18.308421+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:18.948914+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:19:19.001298+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:19.283595+00:00", "trade", 10.6439, 200.0]
["2026-09-03T14:19:19.286285+00:00", "trade", 10.6439, 24.0]
["2026-09-03T14:19:19.403417+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:19.545113+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:20.325544+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:20.349037+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:20.563162+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:20.564615+00:00", "trade", 10.655, 650.0]
["2026-09-03T14:19:20.629156+00:00", "trade", 10.6481, 14.0]
["2026-09-03T14:19:20.983188+00:00", "trade", 10.655, 10.0]
["2026-09-03T14:19:21.212706+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:19:21.357146+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:22.311908+00:00", "trade", 10.655, 4.0]
["2026-09-03T14:19:22.542687+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:19:22.909684+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:23.999684+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:24.150103+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:24.307931+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:24.454133+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:24.629748+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:24.838751+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:25.162295+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:25.489111+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:25.490471+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:25.766679+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:25.795493+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:26.585438+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:26.612278+00:00", "trade", 10.655, 314.0]
["2026-09-03T14:19:26.753815+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:19:26.816924+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:27.606786+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:27.630157+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:27.689674+00:00", "trade", 10.6561, 3.0]
["2026-09-03T14:19:27.690456+00:00", "trade", 10.655, 25.0]
["2026-09-03T14:19:29.196592+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:29.237675+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:30.639602+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:30.837950+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:31.187778+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:31.479952+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:19:31.488332+00:00", "trade", 10.65, 29.0]
["2026-09-03T14:19:31.738311+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:19:31.844421+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:32.049274+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:19:32.656009+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:32.866224+00:00", "trade", 10.6553, 100.0]
["2026-09-03T14:19:33.384917+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:33.747086+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:34.210759+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:34.332794+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:34.945495+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:19:35.038322+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:35.209879+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:19:35.715773+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:19:36.108309+00:00", "trade", 10.655, 20.0]
["2026-09-03T14:19:36.380544+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:36.784499+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:19:37.063553+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:37.063602+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:37.063888+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:19:37.258081+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:37.335357+00:00", "trade", 10.6538, 3.0]
["2026-09-03T14:19:37.495035+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:37.944535+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:38.134756+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:19:38.234672+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:38.280992+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:38.448253+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:38.475052+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:38.738058+00:00", "trade", 10.655, 9.0]
["2026-09-03T14:19:38.738067+00:00", "trade", 10.66, 9.0]
["2026-09-03T14:19:39.620124+00:00", "trade", 10.6484, 14.0]
["2026-09-03T14:19:40.009730+00:00", "trade", 10.6551, 100.0]
["2026-09-03T14:19:40.500685+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:19:40.555211+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:40.555501+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:40.561760+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:41.694449+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:19:42.163375+00:00", "trade", 10.6506, 23.0]
["2026-09-03T14:19:42.853683+00:00", "trade", 10.659, 5000.0]
["2026-09-03T14:19:44.967871+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:44.968322+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:45.148479+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:45.780722+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:19:46.269803+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:19:46.351533+00:00", "trade", 10.6514, 100.0]
["2026-09-03T14:19:46.525767+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:19:46.778012+00:00", "trade", 10.6599, 1.0]
["2026-09-03T14:19:47.124178+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:47.451490+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:47.451505+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:47.537106+00:00", "trade", 10.66, 2.0]
["2026-09-03T14:19:48.169430+00:00", "trade", 10.655, 200.0]
["2026-09-03T14:19:48.169509+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:19:48.568252+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:19:48.795861+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:48.866867+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:49.238482+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:49.330947+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:49.564416+00:00", "trade", 10.655, 10.0]
["2026-09-03T14:19:50.139157+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:19:50.261520+00:00", "trade", 10.655, 6.0]
["2026-09-03T14:19:50.476087+00:00", "trade", 10.6561, 1.0]
["2026-09-03T14:19:50.939851+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:19:51.054325+00:00", "trade", 10.65, 500.0]
["2026-09-03T14:19:51.613971+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:51.614433+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:51.624719+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:51.762896+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:51.762924+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:51.780549+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:51.820176+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:51.822324+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:51.840529+00:00", "trade", 10.6561, 1.0]
["2026-09-03T14:19:52.464279+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:19:52.580916+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:19:52.855999+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:19:53.404735+00:00", "trade", 10.655, 2.0]
["2026-09-03T14:19:53.406831+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:19:53.986066+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:19:53.986755+00:00", "trade", 10.655, 29.0]
["2026-09-03T14:19:54.106520+00:00", "trade", 10.6597, 500.0]
["2026-09-03T14:19:54.989573+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:55.005457+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:56.076504+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:56.076535+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:56.077142+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:56.078710+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:56.085546+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:56.615525+00:00", "trade", 10.6565, 4.0]
["2026-09-03T14:19:56.618768+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:57.112512+00:00", "trade", 10.6491, 14.0]
["2026-09-03T14:19:57.483227+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:19:57.644759+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:57.888034+00:00", "trade", 10.655, 11.0]
["2026-09-03T14:19:58.223555+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:58.476523+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:19:58.740981+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:59.242235+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:19:59.689465+00:00", "trade", 10.6561, 1.0]
["2026-09-03T14:20:00.298075+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:00.456131+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:20:00.614266+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:00.614292+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:00.616453+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:00.616854+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:01.109103+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:01.402990+00:00", "trade", 10.6561, 1.0]
["2026-09-03T14:20:01.468120+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:01.468146+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:01.468911+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:01.667875+00:00", "trade", 10.6491, 2.0]
["2026-09-03T14:20:01.728557+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:02.277762+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:02.710447+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:03.420949+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:05.719092+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:05.825619+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:05.862024+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:06.027611+00:00", "trade", 10.6511, 1253.0]
["2026-09-03T14:20:06.027974+00:00", "trade", 10.6511, 1.0]
["2026-09-03T14:20:06.196135+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:06.725384+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:06.993924+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:20:07.059671+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:07.088457+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:07.348893+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:07.469533+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:08.349554+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:09.869000+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:20:10.062184+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:10.062273+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:10.063425+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:11.648135+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:11.907345+00:00", "trade", 10.6572, 6000.0]
["2026-09-03T14:20:12.153083+00:00", "trade", 10.6586, 1.0]
["2026-09-03T14:20:13.040417+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:13.040820+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:14.630201+00:00", "trade", 10.6503, 1.0]
["2026-09-03T14:20:14.869746+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:15.056294+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:15.301214+00:00", "trade", 10.655, 15.0]
["2026-09-03T14:20:15.301216+00:00", "trade", 10.66, 400.0]
["2026-09-03T14:20:15.301217+00:00", "trade", 10.66, 85.0]
["2026-09-03T14:20:15.301828+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:15.301842+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:15.302091+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:15.302459+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:15.303177+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:15.303222+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:15.304272+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:15.305022+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:15.323444+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:20:15.324110+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:15.324387+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:15.325687+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:15.395654+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:15.406229+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:15.406681+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:15.408120+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:15.822689+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:16.148896+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:16.203139+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:16.367038+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:16.510017+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:16.972011+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:17.143700+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:17.671595+00:00", "trade", 10.6569, 200.0]
["2026-09-03T14:20:18.885658+00:00", "trade", 10.655, 41.0]
["2026-09-03T14:20:18.891633+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:20:19.520170+00:00", "trade", 10.6599, 20.0]
["2026-09-03T14:20:19.921659+00:00", "trade", 10.6569, 21.0]
["2026-09-03T14:20:20.692528+00:00", "trade", 10.66, 70.0]
["2026-09-03T14:20:24.571768+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:20:26.333192+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:26.333645+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:27.575577+00:00", "trade", 10.655, 26.0]
["2026-09-03T14:20:28.382307+00:00", "trade", 10.6599, 1.0]
["2026-09-03T14:20:29.285536+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:29.286041+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:30.166961+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:20:30.292641+00:00", "trade", 10.6507, 31.0]
["2026-09-03T14:20:30.423209+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:30.423661+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:30.594020+00:00", "trade", 10.66, 34.0]
["2026-09-03T14:20:30.959748+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:20:32.045268+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:32.045300+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:32.049194+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:32.088229+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:33.541917+00:00", "trade", 10.65, 15.0]
["2026-09-03T14:20:33.797280+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:34.109757+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:34.463613+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:20:35.262253+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:20:37.885823+00:00", "trade", 10.6599, 100.0]
["2026-09-03T14:20:38.712763+00:00", "trade", 10.655, 10.0]
["2026-09-03T14:20:39.054192+00:00", "trade", 10.655, 29.0]
["2026-09-03T14:20:39.064955+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:20:40.152286+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:20:40.195596+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:40.753359+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:40.753405+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:40.753431+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:40.754031+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:41.446129+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:20:41.931323+00:00", "trade", 10.6577, 4.0]
["2026-09-03T14:20:42.658159+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:44.061498+00:00", "trade", 10.6441, 25.0]
["2026-09-03T14:20:44.585475+00:00", "trade", 10.66, 500.0]
["2026-09-03T14:20:44.615850+00:00", "trade", 10.6509, 1.0]
["2026-09-03T14:20:45.634876+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:46.397774+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:46.657243+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:46.758324+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:20:46.806434+00:00", "trade", 10.65, 2.0]
["2026-09-03T14:20:46.959222+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:47.098333+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:20:47.643952+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:20:48.026054+00:00", "trade", 10.655, 27.0]
["2026-09-03T14:20:48.600507+00:00", "trade", 10.66, 2.0]
["2026-09-03T14:20:48.600516+00:00", "trade", 10.655, 2.0]
["2026-09-03T14:20:50.184975+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:20:50.291424+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:50.291452+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:51.120941+00:00", "trade", 10.6562, 13.0]
["2026-09-03T14:20:52.172103+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:52.293875+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:53.154460+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:20:53.536522+00:00", "trade", 10.65, 3000.0]
["2026-09-03T14:20:54.923227+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:55.200846+00:00", "trade", 10.6446, 1.0]
["2026-09-03T14:20:55.294512+00:00", "trade", 10.6586, 70.0]
["2026-09-03T14:20:55.425478+00:00", "trade", 10.6561, 2.0]
["2026-09-03T14:20:55.544286+00:00", "trade", 10.6598, 5.0]
["2026-09-03T14:20:56.379728+00:00", "trade", 10.6512, 1.0]
["2026-09-03T14:20:56.624823+00:00", "trade", 10.6548, 4.0]
["2026-09-03T14:20:56.660669+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:56.705274+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:56.924888+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:57.111246+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:58.525407+00:00", "trade", 10.6576, 938.0]
["2026-09-03T14:20:58.525430+00:00", "trade", 10.6576, 1.0]
["2026-09-03T14:20:58.963931+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:59.051037+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:20:59.793711+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:21:00.056180+00:00", "trade", 10.6577, 26.0]
["2026-09-03T14:21:00.112992+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:00.558259+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:00.563409+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:00.564037+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:01.056875+00:00", "trade", 10.66, 22.0]
["2026-09-03T14:21:01.389573+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:01.391225+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:01.701146+00:00", "trade", 10.651, 2.0]
["2026-09-03T14:21:01.701181+00:00", "trade", 10.651, 2.0]
["2026-09-03T14:21:01.808015+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:01.853495+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:01.861177+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:01.904863+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:02.171218+00:00", "trade", 10.6512, 30.0]
["2026-09-03T14:21:02.353329+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:02.791701+00:00", "trade", 10.655, 3.0]
["2026-09-03T14:21:04.063530+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:04.429811+00:00", "trade", 10.655, 85.0]
["2026-09-03T14:21:04.432149+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:21:04.435161+00:00", "trade", 10.6539, 1.0]
["2026-09-03T14:21:05.485528+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:06.421003+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:06.814424+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:06.919588+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:07.520292+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:21:07.617343+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:21:08.036580+00:00", "trade", 10.6586, 1.0]
["2026-09-03T14:21:08.183830+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:21:08.206219+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:08.324747+00:00", "trade", 10.655, 10.0]
["2026-09-03T14:21:09.507822+00:00", "trade", 10.656, 31.0]
["2026-09-03T14:21:11.862572+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:11.865035+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:12.064795+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:12.066720+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:12.144972+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:12.147431+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:12.549207+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:21:12.682767+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:13.156145+00:00", "trade", 10.656, 2.0]
["2026-09-03T14:21:13.681651+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:13.683692+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:14.028178+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:21:14.082123+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:14.084173+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:15.346321+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:15.501125+00:00", "trade", 10.6501, 100.0]
["2026-09-03T14:21:15.599176+00:00", "trade", 10.6512, 3.0]
["2026-09-03T14:21:15.963818+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:16.597946+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:21:16.694444+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:16.751371+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:21:16.751407+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:21:17.149652+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:21:17.149776+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:21:17.220097+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:17.493654+00:00", "trade", 10.655, 20.0]
["2026-09-03T14:21:18.251638+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:21:18.251753+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:21:18.648591+00:00", "trade", 10.655, 2.0]
["2026-09-03T14:21:19.135349+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:19.283182+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:19.855919+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:21:20.476548+00:00", "trade", 10.6561, 1.0]
["2026-09-03T14:21:21.074956+00:00", "trade", 10.655, 664.0]
["2026-09-03T14:21:21.124290+00:00", "trade", 10.6577, 5.0]
["2026-09-03T14:21:21.771920+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:22.141886+00:00", "trade", 10.66, 15.0]
["2026-09-03T14:21:22.144942+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:21:22.794288+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:23.198881+00:00", "trade", 10.6513, 100.0]
["2026-09-03T14:21:23.696391+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:24.194527+00:00", "trade", 10.655, 24.0]
["2026-09-03T14:21:24.196584+00:00", "trade", 10.655, 96.0]
["2026-09-03T14:21:24.426823+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:25.406956+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:25.843528+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:26.592430+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:21:26.703013+00:00", "trade", 10.6536, 23.0]
["2026-09-03T14:21:27.061426+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:27.328474+00:00", "trade", 10.66, 5.0]
["2026-09-03T14:21:28.991418+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:31.987129+00:00", "trade", 10.6512, 2000.0]
["2026-09-03T14:21:32.538078+00:00", "trade", 10.65, 13.0]
["2026-09-03T14:21:32.538080+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:21:32.538081+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:21:32.538097+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:32.538484+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:32.538551+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:32.564607+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:32.647853+00:00", "trade", 10.65, 3.0]
["2026-09-03T14:21:32.699484+00:00", "trade", 10.655, 400.0]
["2026-09-03T14:21:32.881445+00:00", "trade", 10.6514, 26.0]
["2026-09-03T14:21:33.538467+00:00", "trade", 10.655, 2.0]
["2026-09-03T14:21:33.539742+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:21:34.036078+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:35.117217+00:00", "trade", 10.655, 470.0]
["2026-09-03T14:21:35.117654+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:35.129057+00:00", "trade", 10.655, 30.0]
["2026-09-03T14:21:36.317814+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:21:36.666195+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:38.078788+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:21:38.118201+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:38.118277+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:38.292979+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:38.814713+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:21:39.074969+00:00", "trade", 10.66, 10.0]
["2026-09-03T14:21:39.087538+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:21:39.087810+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:21:39.171719+00:00", "trade", 10.6531, 300.0]
["2026-09-03T14:21:39.402003+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:21:40.658805+00:00", "trade", 10.655, 25.0]
["2026-09-03T14:21:40.806885+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:21:42.155680+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:21:42.155814+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:21:42.238292+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:42.249652+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:21:42.249669+00:00", "trade", 10.655, 284.0]
["2026-09-03T14:21:42.249688+00:00", "trade", 10.65, 284.0]
["2026-09-03T14:21:42.251848+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:21:42.255191+00:00", "trade", 10.6539, 1.0]
["2026-09-03T14:21:42.265093+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:21:42.374070+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:42.398909+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:21:42.586447+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:43.427750+00:00", "trade", 10.6514, 2.0]
["2026-09-03T14:21:43.912220+00:00", "trade", 10.6512, 1000.0]
["2026-09-03T14:21:44.202998+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:21:44.206722+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:21:44.826452+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:46.192804+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:21:46.192878+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:46.192918+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:46.295721+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:21:46.782225+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:46.889982+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:21:48.802546+00:00", "trade", 10.6526, 3.0]
["2026-09-03T14:21:48.998326+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:49.474753+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:50.418471+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:50.663137+00:00", "trade", 10.655, 20.0]
["2026-09-03T14:21:50.815742+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:50.832906+00:00", "trade", 10.655, 566.0]
["2026-09-03T14:21:51.408342+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:51.473915+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:52.149694+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:21:52.161755+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:52.292284+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:52.628758+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:21:52.808428+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:52.941740+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:21:53.421994+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:21:53.630423+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:53.632549+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:53.998847+00:00", "trade", 10.6561, 85.0]
["2026-09-03T14:21:53.998873+00:00", "trade", 10.6561, 1.0]
["2026-09-03T14:21:54.402697+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:21:54.402708+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:21:54.430805+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:54.528871+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:54.598740+00:00", "trade", 10.655, 281.0]
["2026-09-03T14:21:55.048272+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:55.093314+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:21:55.424919+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:55.872604+00:00", "trade", 10.6561, 5.0]
["2026-09-03T14:21:56.301300+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:56.344187+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:56.633548+00:00", "trade", 10.6534, 4.0]
["2026-09-03T14:21:56.634316+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:56.727140+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:21:56.730296+00:00", "trade", 10.66, 12.0]
["2026-09-03T14:21:56.730355+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:58.603886+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:58.795127+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:21:59.664244+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:00.319771+00:00", "trade", 10.6516, 100.0]
["2026-09-03T14:22:01.205244+00:00", "trade", 10.655, 35.0]
["2026-09-03T14:22:01.205929+00:00", "trade", 10.655, 26.0]
["2026-09-03T14:22:01.633527+00:00", "trade", 10.6515, 1.0]
["2026-09-03T14:22:01.633555+00:00", "trade", 10.6515, 2.0]
["2026-09-03T14:22:01.738381+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:22:01.801771+00:00", "trade", 10.653, 12.0]
["2026-09-03T14:22:02.115855+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:03.506028+00:00", "trade", 10.6517, 2.0]
["2026-09-03T14:22:04.112122+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:22:04.134547+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:22:04.467891+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:22:05.492136+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:22:05.782865+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:06.332326+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:22:06.623458+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:22:07.530935+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:07.530942+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:07.530968+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:22:07.530970+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:07.531345+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:07.531366+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:07.531502+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:07.941295+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:07.952697+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:09.070971+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:09.071101+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:09.109090+00:00", "trade", 10.658, 1.0]
["2026-09-03T14:22:09.129014+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:09.129261+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:09.702573+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:22:10.242566+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:10.758537+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:10.808595+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:10.831862+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:11.177841+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:22:11.631592+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:11.941351+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:11.954047+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:11.965416+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:12.034446+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:12.331201+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:12.655090+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:22:12.655799+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:13.640321+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:22:13.640439+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:22:13.868386+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:13.999207+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:22:16.486281+00:00", "trade", 10.655, 10.0]
["2026-09-03T14:22:16.616354+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:17.088420+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:17.602842+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:22:18.550194+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:22:20.412242+00:00", "trade", 10.655, 5.0]
["2026-09-03T14:22:23.461289+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:22:23.462050+00:00", "trade", 10.655, 16.0]
["2026-09-03T14:22:24.738875+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:22:24.738957+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:22:25.661021+00:00", "trade", 10.6522, 45.0]
["2026-09-03T14:22:25.691578+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:25.928738+00:00", "trade", 10.6599, 6.0]
["2026-09-03T14:22:27.173355+00:00", "trade", 10.655, 1314.0]
["2026-09-03T14:22:28.245994+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:28.349320+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:22:28.349422+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:22:28.964789+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:22:28.976332+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:22:28.976392+00:00", "trade", 10.65, 3100.0]
["2026-09-03T14:22:28.976452+00:00", "trade", 10.65, 31.0]
["2026-09-03T14:22:29.450764+00:00", "trade", 10.6521, 2.0]
["2026-09-03T14:22:29.454822+00:00", "trade", 10.6525, 100.0]
["2026-09-03T14:22:29.460626+00:00", "trade", 10.6539, 48.0]
["2026-09-03T14:22:29.549299+00:00", "trade", 10.654, 200.0]
["2026-09-03T14:22:29.671202+00:00", "trade", 10.655, 953.0]
["2026-09-03T14:22:29.755983+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:22:29.756088+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:22:30.679131+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:30.756847+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:22:30.808595+00:00", "trade", 10.6539, 99.0]
["2026-09-03T14:22:30.934686+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:22:31.565420+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:22:31.663554+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:22:31.774173+00:00", "trade", 10.6502, 99.0]
["2026-09-03T14:22:32.148991+00:00", "trade", 10.655, 25.0]
["2026-09-03T14:22:32.541627+00:00", "trade", 10.6526, 22.0]
["2026-09-03T14:22:32.717558+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:22:33.339080+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:33.423474+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:22:33.494128+00:00", "trade", 10.6501, 99.0]
["2026-09-03T14:22:33.497815+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:22:33.497917+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:22:34.245798+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:22:34.323872+00:00", "trade", 10.6503, 99.0]
["2026-09-03T14:22:34.359718+00:00", "trade", 10.6576, 1.0]
["2026-09-03T14:22:34.451109+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:34.570832+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:34.610934+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:34.691998+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:34.808932+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:34.812561+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:35.102002+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:35.204943+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:22:35.205670+00:00", "trade", 10.655, 9.0]
["2026-09-03T14:22:35.296442+00:00", "trade", 10.6539, 99.0]
["2026-09-03T14:22:35.312267+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:22:35.410386+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:22:35.574534+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:35.642743+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:35.702489+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:22:35.787699+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:22:35.848230+00:00", "trade", 10.6502, 99.0]
["2026-09-03T14:22:35.867747+00:00", "trade", 10.655, 100.0]
["2026-09-03T14:22:35.868157+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:35.868474+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:35.868899+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:36.368989+00:00", "trade", 10.655, 10.0]
["2026-09-03T14:22:36.451096+00:00", "trade", 10.66, 100.0]
["2026-09-03T14:22:36.453516+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:36.453592+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:36.453954+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:36.519324+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:36.519386+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:36.543418+00:00", "trade", 10.6526, 1.0]
["2026-09-03T14:22:36.544060+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:36.567206+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:22:36.620824+00:00", "trade", 10.6539, 99.0]
["2026-09-03T14:22:37.064938+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:37.397689+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:37.655864+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:38.353313+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:22:38.404181+00:00", "trade", 10.6539, 99.0]
["2026-09-03T14:22:38.964405+00:00", "trade", 10.65, 49.0]
["2026-09-03T14:22:38.964494+00:00", "trade", 10.65, 50.0]
["2026-09-03T14:22:38.969561+00:00", "trade", 10.6561, 1.0]
["2026-09-03T14:22:39.072724+00:00", "trade", 10.6533, 99.0]
["2026-09-03T14:22:40.297506+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:40.354029+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:40.415785+00:00", "trade", 10.66, 20.0]
["2026-09-03T14:22:40.461577+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:40.476906+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:41.314370+00:00", "trade", 10.6512, 18.0]
["2026-09-03T14:22:41.902583+00:00", "trade", 10.65, 10.0]
["2026-09-03T14:22:42.559836+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:22:42.612226+00:00", "trade", 10.6589, 300.0]
["2026-09-03T14:22:43.682796+00:00", "trade", 10.655, 500.0]
["2026-09-03T14:22:43.683232+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:43.753248+00:00", "trade", 10.66, 1.0]
["2026-09-03T14:22:43.759779+00:00", "trade", 10.655, 1.0]
["2026-09-03T14:22:44.058620+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:44.063839+00:00", "trade", 10.6529, 29.0]
["2026-09-03T14:22:44.072187+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:44.245990+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:44.811522+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:46.271396+00:00", "trade", 10.66, 20.0]
["2026-09-03T14:22:46.451867+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:22:46.451927+00:00", "trade", 10.65, 2700.0]
["2026-09-03T14:22:46.452204+00:00", "trade", 10.65, 400.0]
["2026-09-03T14:22:46.452205+00:00", "trade", 10.65, 778.0]
["2026-09-03T14:22:46.452207+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:22:46.452208+00:00", "trade", 10.65, 2400.0]
["2026-09-03T14:22:46.452213+00:00", "trade", 10.65, 1736.0]
["2026-09-03T14:22:46.452213+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:22:46.452215+00:00", "trade", 10.65, 49.0]
["2026-09-03T14:22:46.452215+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:22:46.452222+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:22:46.452222+00:00", "trade", 10.65, 75.0]
["2026-09-03T14:22:46.452222+00:00", "trade", 10.65, 400.0]
["2026-09-03T14:22:46.452231+00:00", "trade", 10.65, 35.0]
["2026-09-03T14:22:46.452232+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:22:46.452233+00:00", "trade", 10.65, 287.0]
["2026-09-03T14:22:46.452234+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:22:46.452236+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:46.452238+00:00", "trade", 10.65, 30.0]
["2026-09-03T14:22:46.452238+00:00", "trade", 10.65, 10.0]
["2026-09-03T14:22:46.452238+00:00", "trade", 10.65, 34.0]
["2026-09-03T14:22:46.452239+00:00", "trade", 10.65, 94.0]
["2026-09-03T14:22:46.452243+00:00", "trade", 10.65, 15500.0]
["2026-09-03T14:22:46.452243+00:00", "trade", 10.65, 600.0]
["2026-09-03T14:22:46.452250+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:22:46.452250+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:46.452369+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:46.452372+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:22:46.452372+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:22:46.452375+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:46.452383+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:46.452390+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:46.452396+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:46.452403+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:46.452410+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:46.452416+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:46.452417+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:46.452423+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:46.452430+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:46.452436+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:46.452443+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:46.452449+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:46.452455+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:46.452461+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:46.452467+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:46.452474+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:46.452480+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:46.452486+00:00", "quote", 10.65, 10.66]
["2026-09-03T14:22:46.452493+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:22:46.452499+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:22:46.452500+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:22:46.452508+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:22:46.452514+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:22:46.452521+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:22:46.452525+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:22:46.452528+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:22:46.452534+00:00", "trade", 10.65, 2.0]
["2026-09-03T14:22:46.452534+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:22:46.452541+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:22:46.452548+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:22:46.452554+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:22:46.452561+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:22:46.452562+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:22:46.452568+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:22:46.452572+00:00", "trade", 10.65, 139.0]
["2026-09-03T14:22:46.452576+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:22:46.452589+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:22:46.452595+00:00", "trade", 10.65, 1700.0]
["2026-09-03T14:22:46.452596+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:22:46.452596+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:22:46.452596+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:22:46.452604+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:22:46.452612+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:22:46.452619+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:22:46.452625+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:22:46.452632+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:22:46.452633+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:22:46.452636+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:22:46.452636+00:00", "trade", 10.65, 38.0]
["2026-09-03T14:22:46.452639+00:00", "quote", 10.65, 10.65]
["2026-09-03T14:22:46.452640+00:00", "trade", 10.65, 540.0]
["2026-09-03T14:22:46.452640+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:22:46.452643+00:00", "trade", 10.65, 200.0]
["2026-09-03T14:22:46.452644+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:22:46.452646+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.452646+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.452647+00:00", "trade", 10.65, 20.0]
["2026-09-03T14:22:46.452648+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:22:46.452651+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:22:46.452651+00:00", "trade", 10.65, 99.0]
["2026-09-03T14:22:46.452653+00:00", "trade", 10.65, 300.0]
["2026-09-03T14:22:46.452654+00:00", "trade", 10.65, 400.0]
["2026-09-03T14:22:46.452675+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.452765+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.452773+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.452790+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.452798+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.452832+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.452840+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.452847+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.452854+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.452874+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.452875+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.452882+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.452882+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.452889+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.452896+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.452909+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.452924+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.452960+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.452982+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.453027+00:00", "trade", 10.64, 42.0]
["2026-09-03T14:22:46.453031+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:22:46.453120+00:00", "trade", 10.65, 77.0]
["2026-09-03T14:22:46.453235+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.453250+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.453358+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.453409+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.453440+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.453450+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.453511+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.453574+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.453689+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.453699+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.453821+00:00", "trade", 10.65, 11.0]
["2026-09-03T14:22:46.454515+00:00", "trade", 10.65, 87.0]
["2026-09-03T14:22:46.454919+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.455165+00:00", "trade", 10.65, 139500.0]
["2026-09-03T14:22:46.455954+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.457200+00:00", "trade", 10.65, 6.0]
["2026-09-03T14:22:46.457342+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.460220+00:00", "trade", 10.645, 441.0]
["2026-09-03T14:22:46.460401+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:22:46.462377+00:00", "trade", 10.645, 165.0]
["2026-09-03T14:22:46.483032+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.489159+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:22:46.496802+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:22:46.497239+00:00", "trade", 10.65, 500.0]
["2026-09-03T14:22:46.553311+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.571476+00:00", "trade", 10.6403, 1.0]
["2026-09-03T14:22:46.589317+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:46.854054+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:47.444212+00:00", "trade", 10.645, 400.0]
["2026-09-03T14:22:48.333406+00:00", "trade", 10.64, 1100.0]
["2026-09-03T14:22:48.333558+00:00", "trade", 10.64, 125.0]
["2026-09-03T14:22:48.333985+00:00", "trade", 10.64, 5.0]
["2026-09-03T14:22:48.334304+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:50.231153+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:22:50.506176+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:50.891206+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:50.983029+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:22:51.865510+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:52.742511+00:00", "trade", 10.6501, 3.0]
["2026-09-03T14:22:52.851790+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:22:52.851870+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:22:52.873249+00:00", "trade", 10.6502, 1.0]
["2026-09-03T14:22:52.882062+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:53.361899+00:00", "trade", 10.6508, 26.0]
["2026-09-03T14:22:53.395732+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:53.918224+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:54.173533+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:22:54.240568+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:54.599779+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:54.920968+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:22:55.661015+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:55.864840+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:56.050547+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:22:56.466396+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:56.467422+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:56.468560+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:56.469401+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:56.469765+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:56.596701+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:22:56.614936+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:56.614969+00:00", "trade", 10.64, 42.0]
["2026-09-03T14:22:56.614973+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:56.615402+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:56.788613+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:57.096538+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:22:57.300788+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:22:57.302074+00:00", "trade", 10.65, 18.0]
["2026-09-03T14:22:59.072379+00:00", "trade", 10.6499, 14.0]
["2026-09-03T14:22:59.182594+00:00", "trade", 10.65, 2.0]
["2026-09-03T14:22:59.182603+00:00", "trade", 10.645, 2.0]
["2026-09-03T14:23:01.431653+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:23:01.431704+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:01.431710+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:01.431716+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:01.431723+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:01.431729+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:01.431758+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:01.432344+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:01.432361+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:01.432373+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:01.432386+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:01.432399+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:01.432420+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:01.432465+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:01.432494+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:01.434352+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:01.519360+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:01.519830+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:01.523266+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:01.544924+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:01.545782+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:01.546506+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:01.683101+00:00", "trade", 10.6507, 1.0]
["2026-09-03T14:23:01.683125+00:00", "trade", 10.6507, 2.0]
["2026-09-03T14:23:01.894046+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:01.894498+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:02.167718+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:02.168217+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:02.171681+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:02.212270+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:02.697913+00:00", "trade", 10.645, 13.0]
["2026-09-03T14:23:02.704777+00:00", "trade", 10.6508, 1.0]
["2026-09-03T14:23:02.856517+00:00", "trade", 10.65, 94.0]
["2026-09-03T14:23:02.856543+00:00", "trade", 10.645, 94.0]
["2026-09-03T14:23:03.052363+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:03.056640+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:03.267329+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:03.879576+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:03.885762+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:04.532824+00:00", "trade", 10.6461, 3.0]
["2026-09-03T14:23:05.510347+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:05.514293+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:05.725412+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:05.731420+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:06.230579+00:00", "trade", 10.6461, 100.0]
["2026-09-03T14:23:06.432815+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:23:06.818873+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:23:07.443060+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:23:08.789265+00:00", "trade", 10.64, 11.0]
["2026-09-03T14:23:09.947881+00:00", "trade", 10.65, 6.0]
["2026-09-03T14:23:09.947914+00:00", "trade", 10.645, 6.0]
["2026-09-03T14:23:09.947933+00:00", "trade", 10.65, 94.0]
["2026-09-03T14:23:09.947949+00:00", "trade", 10.645, 94.0]
["2026-09-03T14:23:09.963843+00:00", "trade", 10.6499, 10.0]
["2026-09-03T14:23:10.576212+00:00", "trade", 10.6439, 5.0]
["2026-09-03T14:23:11.486523+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:11.487762+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:11.579444+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:23:12.649297+00:00", "trade", 10.6461, 1.0]
["2026-09-03T14:23:12.744124+00:00", "trade", 10.64, 32.0]
["2026-09-03T14:23:13.243135+00:00", "trade", 10.65, 13.0]
["2026-09-03T14:23:13.295461+00:00", "trade", 10.64, 4.0]
["2026-09-03T14:23:13.295952+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:13.323983+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:13.350392+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:23:13.457952+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:23:13.742601+00:00", "trade", 10.645, 8.0]
["2026-09-03T14:23:14.699573+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:14.700251+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:14.700270+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:14.896458+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:23:15.546341+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:15.571624+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:15.942728+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:23:15.943477+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:16.306355+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:23:16.307060+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:16.506905+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:16.515239+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:16.595813+00:00", "trade", 10.6507, 2.0]
["2026-09-03T14:23:16.955256+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:17.464357+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:17.496857+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:17.657253+00:00", "trade", 10.645, 2.0]
["2026-09-03T14:23:17.745504+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:18.027259+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:23:18.074884+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:18.136794+00:00", "trade", 10.6433, 99.0]
["2026-09-03T14:23:18.504903+00:00", "trade", 10.6411, 808.0]
["2026-09-03T14:23:18.598879+00:00", "trade", 10.645, 192.0]
["2026-09-03T14:23:18.599564+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:18.600013+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:19.351700+00:00", "trade", 10.6507, 100.0]
["2026-09-03T14:23:19.428773+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:19.618280+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:19.618739+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:19.621416+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:19.621633+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:19.636833+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:19.662844+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:19.663301+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:19.882868+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:19.882912+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:20.331038+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:23:20.331749+00:00", "trade", 10.645, 19.0]
["2026-09-03T14:23:20.331784+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:20.331804+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:20.351815+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:20.367162+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:23:20.368256+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:20.370945+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:20.372099+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:20.489487+00:00", "trade", 10.6402, 99.0]
["2026-09-03T14:23:20.732869+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:23:21.162160+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:23:21.216176+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:23:22.443745+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:23:23.318257+00:00", "trade", 10.645, 8.0]
["2026-09-03T14:23:23.615227+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:23:23.615229+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:23:23.615230+00:00", "trade", 10.64, 188.0]
["2026-09-03T14:23:23.615276+00:00", "trade", 10.64, 600.0]
["2026-09-03T14:23:23.615281+00:00", "trade", 10.64, 400.0]
["2026-09-03T14:23:23.615283+00:00", "trade", 10.64, 1000.0]
["2026-09-03T14:23:23.615285+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:23:23.615288+00:00", "trade", 10.64, 2.0]
["2026-09-03T14:23:23.615469+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:23:23.615558+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:23:23.615566+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:23:23.615574+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:23:23.615580+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:23:23.615587+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:23:23.615594+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:23:23.615601+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:23:23.615607+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:23:23.615615+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:23:23.615623+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:23:23.615631+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:23:23.615637+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:23:23.615642+00:00", "trade", 10.64, 1600.0]
["2026-09-03T14:23:23.615642+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:23:23.615657+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:23:23.615663+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:23:23.615677+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:23:23.615679+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:23:23.615679+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:23:23.615681+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:23:23.615685+00:00", "trade", 10.64, 7.0]
["2026-09-03T14:23:23.615687+00:00", "trade", 10.64, 10.0]
["2026-09-03T14:23:23.615687+00:00", "trade", 10.64, 2.0]
["2026-09-03T14:23:23.615689+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:23:23.615691+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:23.615692+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:23:23.615696+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:23:23.615696+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:23:23.615696+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:23:23.615698+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:23:23.615703+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:23:23.615714+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:23.615846+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:23.615853+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:23.615872+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:23.615879+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:23.616117+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:23.616214+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:23.616240+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:23.616502+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:23.616634+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:23.618556+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:23.619452+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:23.621757+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:23.636150+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:23.637409+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:23.640244+00:00", "trade", 10.64, 6.0]
["2026-09-03T14:23:23.645649+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:23.651247+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:23.875715+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:24.049670+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:24.089906+00:00", "trade", 10.635, 200.0]
["2026-09-03T14:23:24.147873+00:00", "trade", 10.635, 5.0]
["2026-09-03T14:23:24.194412+00:00", "trade", 10.6361, 25.0]
["2026-09-03T14:23:24.512800+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:23:24.557947+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:23:24.985433+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:26.313593+00:00", "trade", 10.63, 20.0]
["2026-09-03T14:23:27.453074+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:23:28.549145+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:28.549160+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:28.549166+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:28.549751+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:28.929961+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:23:29.194847+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:23:29.558836+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:29.566691+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:29.566698+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:29.724576+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:29.858810+00:00", "trade", 10.6505, 31.0]
["2026-09-03T14:23:29.884574+00:00", "trade", 10.635, 3.0]
["2026-09-03T14:23:30.477109+00:00", "trade", 10.6305, 6991.0]
["2026-09-03T14:23:30.777445+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:23:31.138437+00:00", "trade", 10.63, 20.0]
["2026-09-03T14:23:31.821168+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:31.821783+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:32.169297+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:23:32.252356+00:00", "trade", 10.635, 3.0]
["2026-09-03T14:23:32.252561+00:00", "trade", 10.64, 3.0]
["2026-09-03T14:23:32.896422+00:00", "trade", 10.64, 2.0]
["2026-09-03T14:23:32.896448+00:00", "trade", 10.635, 2.0]
["2026-09-03T14:23:32.989050+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:23:33.242302+00:00", "trade", 10.6487, 21.0]
["2026-09-03T14:23:33.629989+00:00", "trade", 10.63, 20.0]
["2026-09-03T14:23:33.689593+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:34.769777+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:23:35.212672+00:00", "trade", 10.635, 200.0]
["2026-09-03T14:23:35.898880+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:23:36.052289+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:36.357164+00:00", "trade", 10.6377, 1.0]
["2026-09-03T14:23:36.911630+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:36.911650+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:36.911659+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:37.982051+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:23:38.463318+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:38.463359+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:38.463366+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:38.524460+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:38.937192+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:39.466691+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:40.419360+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:40.445193+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:40.445224+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:40.766789+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:23:41.145223+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:23:42.241136+00:00", "trade", 10.6499, 5.0]
["2026-09-03T14:23:42.484442+00:00", "trade", 10.63, 20.0]
["2026-09-03T14:23:42.485133+00:00", "trade", 10.635, 17.0]
["2026-09-03T14:23:43.417985+00:00", "trade", 10.6399, 540.0]
["2026-09-03T14:23:44.180525+00:00", "trade", 10.635, 1.0]
["2026-09-03T14:23:45.709156+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:45.797580+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:45.797624+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:45.797630+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:45.799243+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:45.799298+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:46.588573+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:46.588601+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:46.789958+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:46.814489+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:46.866692+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:46.866699+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:46.935029+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:47.588877+00:00", "trade", 10.6346, 50.0]
["2026-09-03T14:23:48.423275+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:48.609253+00:00", "trade", 10.635, 1.0]
["2026-09-03T14:23:48.614054+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:23:49.423936+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:49.649392+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:50.003075+00:00", "trade", 10.63, 50.0]
["2026-09-03T14:23:50.211156+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:50.251542+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:50.735434+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:23:51.255980+00:00", "trade", 10.635, 36.0]
["2026-09-03T14:23:51.418707+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:52.056526+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:52.056541+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:52.056550+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:52.057170+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:52.058147+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:52.770785+00:00", "trade", 10.635, 1.0]
["2026-09-03T14:23:53.066692+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:53.066699+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:53.988020+00:00", "trade", 10.64, 45.0]
["2026-09-03T14:23:53.988051+00:00", "trade", 10.635, 45.0]
["2026-09-03T14:23:56.321974+00:00", "trade", 10.6487, 41.0]
["2026-09-03T14:23:56.887721+00:00", "trade", 10.635, 200.0]
["2026-09-03T14:23:56.941006+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:57.331198+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:23:57.843740+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:57.843783+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:57.843790+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:57.907392+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:58.782649+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:58.866691+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:23:59.380168+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:23:59.477937+00:00", "trade", 10.6498, 24.0]
["2026-09-03T14:23:59.711638+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:00.056113+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:00.161486+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:00.327505+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:00.416420+00:00", "trade", 10.635, 500.0]
["2026-09-03T14:24:00.416453+00:00", "trade", 10.63, 500.0]
["2026-09-03T14:24:00.706524+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:01.066539+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:01.081718+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:01.083371+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:01.083429+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:01.109079+00:00", "trade", 10.63, 20.0]
["2026-09-03T14:24:01.192101+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:01.418478+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:01.717102+00:00", "trade", 10.6497, 3.0]
["2026-09-03T14:24:01.717131+00:00", "trade", 10.6497, 2.0]
["2026-09-03T14:24:01.717156+00:00", "trade", 10.6497, 100.0]
["2026-09-03T14:24:01.766380+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:02.721469+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:03.400326+00:00", "trade", 10.6389, 185.0]
["2026-09-03T14:24:04.611135+00:00", "trade", 10.635, 300.0]
["2026-09-03T14:24:04.644529+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:05.666512+00:00", "trade", 10.635, 22.0]
["2026-09-03T14:24:06.724943+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:07.635226+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:08.288538+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:09.551030+00:00", "trade", 10.635, 4.0]
["2026-09-03T14:24:09.853393+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:10.056690+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:10.197776+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:11.104678+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:11.666442+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:11.698869+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:11.700598+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:11.847712+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:11.862085+00:00", "trade", 10.635, 300.0]
["2026-09-03T14:24:11.862149+00:00", "trade", 10.635, 200.0]
["2026-09-03T14:24:11.870270+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:11.870305+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:24:11.870312+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:11.870639+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:11.870676+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:11.870683+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:11.870687+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:11.870743+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:11.870755+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:11.870767+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:11.871192+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:11.871217+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:11.871367+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:11.871636+00:00", "trade", 10.635, 6.0]
["2026-09-03T14:24:11.896162+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:11.956150+00:00", "trade", 10.635, 300.0]
["2026-09-03T14:24:12.064065+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:12.064741+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:12.089831+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:12.090655+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:12.327500+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:24:12.771118+00:00", "trade", 10.6314, 20.0]
["2026-09-03T14:24:12.870440+00:00", "trade", 10.635, 200.0]
["2026-09-03T14:24:12.870517+00:00", "trade", 10.635, 200.0]
["2026-09-03T14:24:12.870593+00:00", "trade", 10.635, 100.0]
["2026-09-03T14:24:12.871211+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:12.894518+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:13.642917+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:13.642927+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:13.643496+00:00", "trade", 10.64, 56.0]
["2026-09-03T14:24:13.644005+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:13.644081+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:13.644175+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:13.644218+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:13.644412+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:13.644940+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:13.863626+00:00", "trade", 10.635, 200.0]
["2026-09-03T14:24:13.951196+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:13.951223+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:13.951834+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:14.385819+00:00", "trade", 10.6495, 3.0]
["2026-09-03T14:24:14.386786+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:14.387245+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:14.387316+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:14.496631+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:14.556003+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:14.901302+00:00", "trade", 10.6485, 29.0]
["2026-09-03T14:24:15.137879+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:15.137880+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:24:15.137901+00:00", "trade", 10.64, 6.0]
["2026-09-03T14:24:15.137901+00:00", "trade", 10.64, 7300.0]
["2026-09-03T14:24:15.137901+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:15.137902+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:24:15.137903+00:00", "trade", 10.64, 24.0]
["2026-09-03T14:24:15.137905+00:00", "trade", 10.64, 1281.0]
["2026-09-03T14:24:15.137909+00:00", "trade", 10.64, 1100.0]
["2026-09-03T14:24:15.137909+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.137913+00:00", "trade", 10.64, 47.0]
["2026-09-03T14:24:15.137913+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:24:15.137919+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:24:15.137920+00:00", "trade", 10.64, 1200.0]
["2026-09-03T14:24:15.137921+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.137921+00:00", "trade", 10.64, 3900.0]
["2026-09-03T14:24:15.137927+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.137927+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.137929+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.137929+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.137934+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.137934+00:00", "trade", 10.64, 400.0]
["2026-09-03T14:24:15.137936+00:00", "trade", 10.64, 400.0]
["2026-09-03T14:24:15.137936+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:24:15.138079+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:15.138085+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:15.138092+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:15.138099+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:15.138105+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:15.138111+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:15.138118+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:15.138124+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:15.138130+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:15.138137+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:15.138143+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:15.138156+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:15.138163+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:15.138170+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:15.138174+00:00", "trade", 10.64, 2.0]
["2026-09-03T14:24:15.138177+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.138177+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:24:15.138177+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:15.138178+00:00", "trade", 10.64, 1300.0]
["2026-09-03T14:24:15.138179+00:00", "trade", 10.64, 107.0]
["2026-09-03T14:24:15.138180+00:00", "trade", 10.64, 600.0]
["2026-09-03T14:24:15.138183+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:24:15.138183+00:00", "trade", 10.64, 664.0]
["2026-09-03T14:24:15.138184+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.138185+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:24:15.138185+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:15.138187+00:00", "trade", 10.64, 287.0]
["2026-09-03T14:24:15.138190+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.138192+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:15.138194+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:24:15.138197+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.138221+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:15.138239+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:24:15.138253+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:24:15.138261+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:24:15.138268+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:24:15.138274+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:24:15.138281+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:24:15.138288+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:24:15.138294+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:24:15.138301+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:24:15.138309+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:24:15.138315+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:24:15.138322+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:24:15.138328+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:24:15.138335+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:24:15.138359+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:24:15.138376+00:00", "trade", 10.64, 3100.0]
["2026-09-03T14:24:15.138377+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:24:15.138414+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:24:15.138426+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.138435+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:24:15.138455+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:24:15.138496+00:00", "trade", 10.64, 5600.0]
["2026-09-03T14:24:15.138498+00:00", "trade", 10.64, 188.0]
["2026-09-03T14:24:15.138498+00:00", "trade", 10.64, 188.0]
["2026-09-03T14:24:15.138500+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.138511+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:24:15.138522+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:24:15.138546+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:24:15.138561+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:24:15.138572+00:00", "trade", 10.64, 6200.0]
["2026-09-03T14:24:15.138573+00:00", "trade", 10.64, 700.0]
["2026-09-03T14:24:15.138576+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:24:15.138576+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:24:15.138579+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:24:15.138581+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.138583+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:24:15.138584+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:24:15.138584+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:24:15.138585+00:00", "trade", 10.64, 4.0]
["2026-09-03T14:24:15.138587+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.138592+00:00", "trade", 10.64, 700.0]
["2026-09-03T14:24:15.138592+00:00", "trade", 10.64, 24.0]
["2026-09-03T14:24:15.138593+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.138594+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:24:15.138599+00:00", "trade", 10.64, 14.0]
["2026-09-03T14:24:15.138601+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.138601+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.138604+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.138605+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.138606+00:00", "trade", 10.64, 150.0]
["2026-09-03T14:24:15.138607+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.138609+00:00", "trade", 10.64, 6.0]
["2026-09-03T14:24:15.138611+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.138613+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.138615+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.138615+00:00", "trade", 10.64, 2200.0]
["2026-09-03T14:24:15.138618+00:00", "trade", 10.64, 18.0]
["2026-09-03T14:24:15.138685+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.138744+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.138748+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.138786+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.138792+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.138805+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.138812+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.138816+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.138829+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.138922+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.138986+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.139005+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.139047+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.139054+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.139081+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.139097+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.139112+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.139163+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.139170+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.139450+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.139568+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.139583+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.139860+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.140218+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:15.140919+00:00", "trade", 10.64, 14.0]
["2026-09-03T14:24:15.140949+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.141904+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.142393+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:24:15.147788+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.153100+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.153160+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.208041+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.208057+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.232736+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.239277+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.274262+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.276432+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.339391+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.439294+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.441070+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.687266+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.688729+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:15.894443+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:16.082191+00:00", "trade", 10.6401, 100.0]
["2026-09-03T14:24:16.517932+00:00", "trade", 10.6499, 22.0]
["2026-09-03T14:24:17.572717+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:17.680705+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:24:17.703084+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:24:17.764809+00:00", "trade", 10.6461, 1.0]
["2026-09-03T14:24:17.921204+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:18.016811+00:00", "trade", 10.6439, 100.0]
["2026-09-03T14:24:18.161768+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:18.449171+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:18.647701+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:18.649861+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:18.990598+00:00", "trade", 10.6461, 1.0]
["2026-09-03T14:24:19.061600+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:24:19.310258+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:19.729565+00:00", "trade", 10.64, 30.0]
["2026-09-03T14:24:20.312481+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:20.312540+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:20.667951+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:20.874235+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:20.875006+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:20.989291+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:21.117697+00:00", "trade", 10.645, 2.0]
["2026-09-03T14:24:21.117850+00:00", "trade", 10.65, 2.0]
["2026-09-03T14:24:22.574327+00:00", "trade", 10.6401, 100.0]
["2026-09-03T14:24:22.667684+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:24:22.668451+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:22.669288+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:23.044287+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:23.785094+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:24.545125+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:24.550495+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:24.559096+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:24.562178+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:24.593079+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:24.718485+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:25.008343+00:00", "trade", 10.648, 73.0]
["2026-09-03T14:24:25.501767+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:25.502542+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:26.720231+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:27.489320+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:24:27.489423+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:24:27.720888+00:00", "trade", 10.645, 16.0]
["2026-09-03T14:24:27.897590+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:28.660490+00:00", "trade", 10.645, 300.0]
["2026-09-03T14:24:29.853113+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:24:29.992996+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:30.295015+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:24:30.295117+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:24:30.935086+00:00", "trade", 10.6479, 28.0]
["2026-09-03T14:24:30.938087+00:00", "trade", 10.6401, 100.0]
["2026-09-03T14:24:31.070402+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:32.475972+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:32.476422+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:33.053647+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:33.114639+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:33.959648+00:00", "trade", 10.6439, 100.0]
["2026-09-03T14:24:33.993091+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:34.376584+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:34.959243+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:35.042537+00:00", "trade", 10.6397, 21.0]
["2026-09-03T14:24:35.186429+00:00", "trade", 10.65, 15.0]
["2026-09-03T14:24:35.748488+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:35.748495+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:35.749354+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:35.753118+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:35.952025+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:24:35.999596+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:36.000069+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:36.057780+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:24:36.058874+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:36.697221+00:00", "trade", 10.645, 1000.0]
["2026-09-03T14:24:36.697973+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:36.800186+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:36.800648+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:36.880517+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:37.175645+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:37.278871+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:37.530548+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:24:37.573220+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:37.640350+00:00", "trade", 10.6499, 9.0]
["2026-09-03T14:24:37.656499+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:24:38.141120+00:00", "trade", 10.65, 11.0]
["2026-09-03T14:24:38.216696+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:38.216884+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:38.217416+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:38.275964+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:39.067709+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:24:39.206640+00:00", "trade", 10.6402, 96.0]
["2026-09-03T14:24:39.211142+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:39.229168+00:00", "trade", 10.645, 3.0]
["2026-09-03T14:24:39.870515+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:24:39.870605+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:24:40.690219+00:00", "trade", 10.645, 46.0]
["2026-09-03T14:24:40.798416+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:40.798462+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:40.798914+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:40.874224+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:24:40.930293+00:00", "trade", 10.6433, 99.0]
["2026-09-03T14:24:40.954977+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:40.955433+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:40.955892+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:41.103060+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:24:41.103150+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:24:41.275264+00:00", "trade", 10.6401, 100.0]
["2026-09-03T14:24:41.275716+00:00", "trade", 10.64, 16.0]
["2026-09-03T14:24:41.276137+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:41.276591+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:41.278816+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:41.419352+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:41.512304+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:41.522068+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:24:41.522162+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:24:41.672328+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:24:41.730441+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:24:43.124580+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:43.150594+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:24:43.151277+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:43.319152+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:43.430505+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:43.457360+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:43.530417+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:43.728827+00:00", "trade", 10.6476, 5.0]
["2026-09-03T14:24:44.002084+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:24:44.002843+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:44.014123+00:00", "trade", 10.6461, 3.0]
["2026-09-03T14:24:44.014487+00:00", "trade", 10.6461, 1.0]
["2026-09-03T14:24:44.066904+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:44.206510+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:24:44.420803+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:44.426890+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:24:44.426966+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:24:44.502194+00:00", "trade", 10.65, 2.0]
["2026-09-03T14:24:44.622069+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:44.802311+00:00", "trade", 10.6479, 10.0]
["2026-09-03T14:24:45.422208+00:00", "trade", 10.6439, 100.0]
["2026-09-03T14:24:45.560224+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:24:45.689865+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:24:45.692301+00:00", "trade", 10.6402, 99.0]
["2026-09-03T14:24:46.275001+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:46.456994+00:00", "trade", 10.6462, 1.0]
["2026-09-03T14:24:46.492829+00:00", "trade", 10.6461, 3.0]
["2026-09-03T14:24:47.959828+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:48.722298+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:48.791235+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:24:48.848337+00:00", "trade", 10.6433, 99.0]
["2026-09-03T14:24:49.044955+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:49.195606+00:00", "trade", 10.64, 859.0]
["2026-09-03T14:24:49.195999+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:49.196029+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:49.196488+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:49.197288+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:49.642706+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:24:49.931318+00:00", "trade", 10.6475, 8.0]
["2026-09-03T14:24:50.697784+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:24:50.698455+00:00", "trade", 10.645, 21.0]
["2026-09-03T14:24:50.700253+00:00", "trade", 10.6401, 1.0]
["2026-09-03T14:24:51.951502+00:00", "trade", 10.6401, 3000.0]
["2026-09-03T14:24:52.650000+00:00", "trade", 10.6439, 25.0]
["2026-09-03T14:24:52.679623+00:00", "trade", 10.645, 10.0]
["2026-09-03T14:24:53.640301+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:24:54.265265+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:57.093597+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:24:57.522019+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:58.270084+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:24:58.322886+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:24:58.674124+00:00", "trade", 10.6401, 25.0]
["2026-09-03T14:24:59.244222+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:59.362821+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:24:59.422142+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:24:59.550062+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:24:59.768816+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:59.768824+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:59.838517+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:59.851796+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:59.982263+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:24:59.982295+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:24:59.982328+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:24:59.982336+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:24:59.982360+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:24:59.982370+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:24:59.982396+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:24:59.982425+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:24:59.983006+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:59.983036+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:59.983086+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:59.983191+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:59.983484+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:59.983492+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:59.983938+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:59.984343+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:59.986035+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:59.986142+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:24:59.991839+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:00.331852+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:00.331878+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:00.332342+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:00.332366+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:00.341253+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:00.344197+00:00", "trade", 10.6461, 9.0]
["2026-09-03T14:25:00.346346+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:25:00.436010+00:00", "trade", 10.6486, 7.0]
["2026-09-03T14:25:00.803642+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:25:01.245457+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:01.647099+00:00", "trade", 10.6474, 1.0]
["2026-09-03T14:25:01.647124+00:00", "trade", 10.6474, 1.0]
["2026-09-03T14:25:02.035432+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:25:02.058060+00:00", "trade", 10.6486, 1.0]
["2026-09-03T14:25:02.140215+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:02.817824+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:25:02.936418+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:25:02.962085+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:02.962124+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:02.962797+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:02.963335+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:02.963763+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:03.191901+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:03.390672+00:00", "trade", 10.6439, 25.0]
["2026-09-03T14:25:04.522080+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:04.708814+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:04.836728+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:04.841370+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:05.777479+00:00", "trade", 10.645, 5.0]
["2026-09-03T14:25:05.851671+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:25:06.139585+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:25:06.139686+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:25:06.753644+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:06.912438+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:25:06.932591+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:07.118774+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:25:07.209708+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:25:07.467259+00:00", "trade", 10.6473, 28.0]
["2026-09-03T14:25:07.550313+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:07.550675+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:07.891907+00:00", "trade", 10.6479, 400.0]
["2026-09-03T14:25:08.525352+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:25:08.525467+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:25:08.556841+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:08.557109+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:08.557190+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:08.557198+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:08.561001+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:08.561438+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:08.591981+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:08.823409+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:25:08.860508+00:00", "trade", 10.64, 5.0]
["2026-09-03T14:25:08.883591+00:00", "trade", 10.6433, 99.0]
["2026-09-03T14:25:08.900450+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:08.900522+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:08.901189+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:08.924945+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:08.925708+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:08.925817+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:09.566692+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:09.566699+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:09.891439+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:25:09.893945+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:25:10.425962+00:00", "trade", 10.6461, 1.0]
["2026-09-03T14:25:10.426330+00:00", "trade", 10.6461, 1.0]
["2026-09-03T14:25:12.093565+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:12.094144+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:12.682663+00:00", "trade", 10.6401, 25.0]
["2026-09-03T14:25:12.742802+00:00", "trade", 10.6461, 3.0]
["2026-09-03T14:25:12.743163+00:00", "trade", 10.6461, 1.0]
["2026-09-03T14:25:15.103942+00:00", "trade", 10.65, 25.0]
["2026-09-03T14:25:15.818598+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:25:15.836785+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:25:15.836857+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:25:16.187573+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:16.336192+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:25:16.336423+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:16.517662+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:16.583557+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:16.654830+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:25:16.919691+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:25:17.305075+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:17.305120+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:17.305216+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:17.305225+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:17.305560+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:17.398798+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:17.407335+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:17.522943+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:17.559077+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:17.559086+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:17.674545+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:17.706839+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:25:17.723259+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:18.028853+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:18.028985+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:18.029317+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:18.029460+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:18.029920+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:18.030016+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:18.034706+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:18.077167+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:18.080561+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:18.106874+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:18.367279+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:18.367344+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:18.368134+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:18.541745+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:18.542228+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:18.684302+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:25:19.095689+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:19.095736+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:19.096440+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:19.097240+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:25:19.115051+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:25:19.115153+00:00", "trade", 10.64, 50.0]
["2026-09-03T14:25:19.359428+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:19.484366+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:25:19.485083+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:19.780806+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:19.919402+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:20.070818+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:20.132594+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:20.132718+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:20.133303+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:20.133840+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:20.134006+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:20.209767+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:20.306358+00:00", "trade", 10.6486, 1.0]
["2026-09-03T14:25:20.316675+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:20.410926+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:20.410934+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:20.411375+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:20.522133+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:20.522791+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:21.083739+00:00", "trade", 10.6486, 18.0]
["2026-09-03T14:25:21.323245+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:25:21.640861+00:00", "trade", 10.645, 50.0]
["2026-09-03T14:25:22.060099+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:22.631898+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:22.632375+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:22.632427+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:22.632608+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:22.632884+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:22.633353+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:22.634136+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:22.635665+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:22.636093+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:22.637813+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:22.645667+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:22.664498+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:22.942023+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:22.991809+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:23.521969+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:23.620242+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:23.666695+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:23.669143+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:23.685346+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:23.789644+00:00", "trade", 10.6471, 100.0]
["2026-09-03T14:25:23.790425+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:24.520462+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:25:24.717878+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:24.718375+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:24.718428+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:24.718446+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:24.755694+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:24.892433+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:25:25.050653+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:25.062105+00:00", "trade", 10.6421, 98.0]
["2026-09-03T14:25:25.062498+00:00", "trade", 10.645, 2282.0]
["2026-09-03T14:25:25.140302+00:00", "trade", 10.64, 2022.0]
["2026-09-03T14:25:25.201221+00:00", "trade", 10.645, 100.0]
["2026-09-03T14:25:25.556145+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:25.556562+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:25.556594+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:25.557035+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:25.557779+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:25.732489+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:25.768614+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:25.768633+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:25.768962+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:25.768996+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:25.769036+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:25.769353+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:25.787038+00:00", "trade", 10.645, 79.0]
["2026-09-03T14:25:25.787681+00:00", "trade", 10.65, 27.0]
["2026-09-03T14:25:25.826316+00:00", "trade", 10.647, 6.0]
["2026-09-03T14:25:25.827101+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:26.479346+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:26.479800+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:26.479873+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:26.480124+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:27.021467+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:27.021819+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:27.021838+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:27.021859+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:27.021888+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:27.422527+00:00", "trade", 10.6479, 100.0]
["2026-09-03T14:25:27.953612+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:27.953649+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:27.953657+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:27.953669+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:27.954222+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:27.955505+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:28.040288+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:28.237022+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:28.343242+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:29.077942+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:29.521906+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:30.515763+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:30.601955+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:25:30.603047+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:30.603116+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:30.603182+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:30.603513+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:30.616419+00:00", "trade", 10.6461, 10.0]
["2026-09-03T14:25:30.616779+00:00", "trade", 10.6461, 1.0]
["2026-09-03T14:25:31.088167+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:31.088974+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:31.088983+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:31.216062+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:25:31.836372+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:25:31.880121+00:00", "trade", 10.6403, 99.0]
["2026-09-03T14:25:32.104318+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:32.104789+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:32.569263+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:32.679137+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:32.679591+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:33.743074+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:33.743320+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:33.743488+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:33.743600+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:33.748124+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:33.748551+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:33.796601+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:33.804889+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:33.830218+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:33.830227+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:34.056724+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:34.056797+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:34.057139+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:34.161907+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:34.161958+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:34.161967+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:34.178825+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:25:34.179916+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:34.179938+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:34.233947+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:25:34.234637+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:34.234653+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:34.973670+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:34.973712+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:34.973719+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:34.974179+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:35.020884+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:35.455034+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:36.012883+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:36.192477+00:00", "trade", 10.6486, 35.0]
["2026-09-03T14:25:37.151764+00:00", "trade", 10.645, 2.0]
["2026-09-03T14:25:37.151817+00:00", "trade", 10.65, 2.0]
["2026-09-03T14:25:37.702590+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:37.756288+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:25:37.807199+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:25:38.154507+00:00", "trade", 10.65, 25.0]
["2026-09-03T14:25:38.154514+00:00", "trade", 10.645, 25.0]
["2026-09-03T14:25:38.154530+00:00", "trade", 10.65, 42.0]
["2026-09-03T14:25:38.154542+00:00", "trade", 10.645, 42.0]
["2026-09-03T14:25:39.122845+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:25:39.656958+00:00", "trade", 10.64, 2.0]
["2026-09-03T14:25:39.848169+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:39.943393+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:25:40.005717+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:25:40.128721+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:40.729597+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:40.815028+00:00", "trade", 10.647, 28.0]
["2026-09-03T14:25:40.815821+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:40.852621+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:40.852643+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:40.852655+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:40.852780+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:40.853084+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:41.280433+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:41.280683+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:41.281144+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:41.665451+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:41.665909+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:41.706572+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:41.717546+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:41.810666+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:42.790217+00:00", "trade", 10.645, 500.0]
["2026-09-03T14:25:42.790626+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:42.790638+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:42.790646+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:42.790678+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:42.791705+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:42.836692+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:25:42.849512+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:25:42.855034+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:43.521440+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:25:43.522127+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:43.522628+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:43.574231+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:25:43.846797+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:43.847155+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:43.847376+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:43.847649+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:44.040976+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:44.041771+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:44.041779+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:44.265966+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:25:44.267065+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:44.267154+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:44.267402+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:44.321801+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:25:44.322558+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:44.322902+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:44.322932+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:44.536025+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:44.767381+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:45.585138+00:00", "trade", 10.6439, 40.0]
["2026-09-03T14:25:45.587275+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:25:46.061812+00:00", "trade", 10.6479, 73.0]
["2026-09-03T14:25:46.623212+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:47.463896+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:25:47.577305+00:00", "trade", 10.6433, 99.0]
["2026-09-03T14:25:48.401871+00:00", "trade", 10.6424, 25.0]
["2026-09-03T14:25:48.829444+00:00", "trade", 10.6401, 100.0]
["2026-09-03T14:25:48.830118+00:00", "trade", 10.645, 16.0]
["2026-09-03T14:25:49.544127+00:00", "trade", 10.6425, 4.0]
["2026-09-03T14:25:49.545743+00:00", "trade", 10.6424, 106.0]
["2026-09-03T14:25:50.205910+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:25:50.982206+00:00", "trade", 10.6439, 100.0]
["2026-09-03T14:25:51.829123+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:25:52.773089+00:00", "trade", 10.6404, 30.0]
["2026-09-03T14:25:52.874983+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:53.704611+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:25:53.805634+00:00", "trade", 10.6403, 99.0]
["2026-09-03T14:25:54.040987+00:00", "trade", 10.648, 1.0]
["2026-09-03T14:25:54.733787+00:00", "trade", 10.645, 2.0]
["2026-09-03T14:25:55.026093+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:25:55.047649+00:00", "trade", 10.6469, 11.0]
["2026-09-03T14:25:56.774785+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:25:57.922711+00:00", "trade", 10.6431, 3.0]
["2026-09-03T14:25:58.575736+00:00", "trade", 10.6489, 2000.0]
["2026-09-03T14:26:00.495599+00:00", "trade", 10.645, 20.0]
["2026-09-03T14:26:00.867088+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:00.912071+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:01.621589+00:00", "trade", 10.6478, 134.0]
["2026-09-03T14:26:01.662913+00:00", "trade", 10.6468, 1.0]
["2026-09-03T14:26:01.681001+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:26:01.789753+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:26:04.362920+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:26:04.603102+00:00", "trade", 10.6461, 3.0]
["2026-09-03T14:26:05.765834+00:00", "trade", 10.645, 19.0]
["2026-09-03T14:26:05.790359+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:05.790397+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:05.790432+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:05.790580+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:05.790605+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:05.790633+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:05.836670+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:05.836679+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:05.836728+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:05.837086+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:05.837352+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:26:05.838070+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:05.895104+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:26:05.895804+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:05.895817+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:05.896557+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:08.783930+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:26:10.136853+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:10.137548+00:00", "trade", 10.645, 20.0]
["2026-09-03T14:26:10.832608+00:00", "trade", 10.64, 6.0]
["2026-09-03T14:26:10.832666+00:00", "trade", 10.64, 30.0]
["2026-09-03T14:26:10.832696+00:00", "trade", 10.64, 4.0]
["2026-09-03T14:26:11.417351+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:11.991316+00:00", "trade", 10.6461, 50.0]
["2026-09-03T14:26:12.116566+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:26:12.724686+00:00", "trade", 10.6468, 21.0]
["2026-09-03T14:26:13.083483+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:13.521886+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:13.964773+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:14.593950+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:26:14.646299+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:26:14.758630+00:00", "trade", 10.6411, 240.0]
["2026-09-03T14:26:15.243548+00:00", "trade", 10.6461, 1.0]
["2026-09-03T14:26:15.320996+00:00", "trade", 10.645, 456.0]
["2026-09-03T14:26:15.360407+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:15.606088+00:00", "trade", 10.65, 6.0]
["2026-09-03T14:26:15.606681+00:00", "trade", 10.645, 6.0]
["2026-09-03T14:26:16.549660+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:17.142243+00:00", "trade", 10.6477, 100.0]
["2026-09-03T14:26:18.551011+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:19.806480+00:00", "trade", 10.645, 135.0]
["2026-09-03T14:26:19.806852+00:00", "trade", 10.645, 2.0]
["2026-09-03T14:26:19.932774+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:26:21.249981+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:26:21.901016+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:21.935975+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:23.389110+00:00", "trade", 10.6439, 11.0]
["2026-09-03T14:26:23.389125+00:00", "trade", 10.6439, 1.0]
["2026-09-03T14:26:23.389884+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:24.096214+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:24.917196+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:25.554413+00:00", "trade", 10.6461, 1.0]
["2026-09-03T14:26:26.608096+00:00", "trade", 10.6489, 300.0]
["2026-09-03T14:26:27.907579+00:00", "trade", 10.6461, 1.0]
["2026-09-03T14:26:30.098126+00:00", "trade", 10.645, 183.0]
["2026-09-03T14:26:31.434142+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:31.861931+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:26:31.914116+00:00", "trade", 10.6439, 99.0]
["2026-09-03T14:26:31.984893+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:26:32.049887+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:26:32.109454+00:00", "trade", 10.6433, 99.0]
["2026-09-03T14:26:32.728899+00:00", "trade", 10.6467, 21.0]
["2026-09-03T14:26:34.759022+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:34.759742+00:00", "trade", 10.645, 17.0]
["2026-09-03T14:26:35.077548+00:00", "trade", 10.645, 10.0]
["2026-09-03T14:26:35.476065+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:26:36.007418+00:00", "trade", 10.645, 2.0]
["2026-09-03T14:26:36.007743+00:00", "trade", 10.65, 2.0]
["2026-09-03T14:26:36.490427+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:36.490451+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:36.490496+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:36.490794+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:36.662079+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:36.739816+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:26:36.797004+00:00", "trade", 10.6433, 99.0]
["2026-09-03T14:26:36.982252+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:37.053805+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:26:37.053822+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:26:37.214876+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:37.563764+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:37.573690+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:37.673696+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:37.717164+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:38.387200+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:26:38.492282+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:38.492500+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:38.492582+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:38.492734+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:38.708636+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:38.708642+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:38.708649+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:38.708688+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:38.708739+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:39.398415+00:00", "trade", 10.64, 99.0]
["2026-09-03T14:26:39.511412+00:00", "trade", 10.6433, 99.0]
["2026-09-03T14:26:40.362888+00:00", "trade", 10.645, 1.0]
["2026-09-03T14:26:40.363061+00:00", "trade", 10.65, 1.0]
["2026-09-03T14:26:40.707538+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:41.928518+00:00", "trade", 10.65, 100.0]
["2026-09-03T14:26:42.158282+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:42.158346+00:00", "trade", 10.64, 6.0]
["2026-09-03T14:26:42.158408+00:00", "trade", 10.64, 2400.0]
["2026-09-03T14:26:42.159034+00:00", "trade", 10.64, 386.0]
["2026-09-03T14:26:42.159035+00:00", "trade", 10.64, 3300.0]
["2026-09-03T14:26:42.159037+00:00", "trade", 10.64, 25.0]
["2026-09-03T14:26:42.159040+00:00", "trade", 10.64, 894.0]
["2026-09-03T14:26:42.159051+00:00", "trade", 10.64, 2.0]
["2026-09-03T14:26:42.159051+00:00", "trade", 10.64, 26.0]
["2026-09-03T14:26:42.159052+00:00", "trade", 10.64, 28.0]
["2026-09-03T14:26:42.159053+00:00", "trade", 10.64, 106.0]
["2026-09-03T14:26:42.159054+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:42.159055+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:26:42.159055+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:26:42.159056+00:00", "trade", 10.64, 600.0]
["2026-09-03T14:26:42.159056+00:00", "trade", 10.64, 5.0]
["2026-09-03T14:26:42.159058+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:26:42.159060+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:26:42.159061+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:42.159062+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:26:42.159062+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:26:42.159062+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:26:42.159063+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:26:42.159068+00:00", "trade", 10.64, 600.0]
["2026-09-03T14:26:42.159084+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:42.159090+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:42.159098+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:42.159104+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:42.159106+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:42.159109+00:00", "trade", 10.64, 1100.0]
["2026-09-03T14:26:42.159111+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:42.159120+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:42.159127+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:42.159133+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:42.159140+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:42.159151+00:00", "trade", 10.64, 10.0]
["2026-09-03T14:26:42.159151+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:26:42.159170+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:26:42.159173+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:26:42.159173+00:00", "trade", 10.64, 2.0]
["2026-09-03T14:26:42.159173+00:00", "trade", 10.64, 5.0]
["2026-09-03T14:26:42.159179+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:26:42.159179+00:00", "trade", 10.64, 1.0]
["2026-09-03T14:26:42.159181+00:00", "trade", 10.64, 2.0]
["2026-09-03T14:26:42.159181+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:42.159182+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:42.159187+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:42.159187+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:42.159187+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:42.159188+00:00", "quote", 10.63, 10.65]
["2026-09-03T14:26:42.159189+00:00", "trade", 10.64, 400.0]
["2026-09-03T14:26:42.159195+00:00", "quote", 10.63, 10.65]
["2026-09-03T14:26:42.159201+00:00", "quote", 10.63, 10.65]
["2026-09-03T14:26:42.159208+00:00", "quote", 10.63, 10.65]
["2026-09-03T14:26:42.159214+00:00", "quote", 10.63, 10.65]
["2026-09-03T14:26:42.159221+00:00", "quote", 10.63, 10.65]
["2026-09-03T14:26:42.159223+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:42.159228+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:42.159234+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:42.159240+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:42.159247+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:42.159253+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:42.159259+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:42.159266+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:42.159272+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:42.159279+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:42.159286+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:42.159292+00:00", "trade", 10.64, 168.0]
["2026-09-03T14:26:42.159293+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:42.159295+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.159299+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.159306+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.159312+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.159318+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.159325+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.159326+00:00", "trade", 10.64, 30.0]
["2026-09-03T14:26:42.159332+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.159338+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.159344+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.159350+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.159356+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.159363+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.159369+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.159395+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.159402+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.159504+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:26:42.159514+00:00", "trade", 10.64, 400.0]
["2026-09-03T14:26:42.159601+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.159698+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.159742+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.159748+00:00", "trade", 10.64, 20.0]
["2026-09-03T14:26:42.159787+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.159790+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.159795+00:00", "trade", 10.635, 134.0]
["2026-09-03T14:26:42.159798+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.159805+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.159812+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.159846+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.159856+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.159870+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.160085+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.160267+00:00", "trade", 10.635, 195.0]
["2026-09-03T14:26:42.160540+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.161134+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.161870+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.161901+00:00", "trade", 10.64, 10.0]
["2026-09-03T14:26:42.162232+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.162254+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.162261+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.162283+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.162561+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.163988+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.164502+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.165405+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.165412+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.167944+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.169788+00:00", "trade", 10.635, 300.0]
["2026-09-03T14:26:42.169790+00:00", "trade", 10.64, 7600.0]
["2026-09-03T14:26:42.169791+00:00", "trade", 10.64, 1269.0]
["2026-09-03T14:26:42.169792+00:00", "trade", 10.64, 400.0]
["2026-09-03T14:26:42.169795+00:00", "trade", 10.64, 348.0]
["2026-09-03T14:26:42.169816+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.169822+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.169829+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.169835+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.169842+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.169848+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.169855+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.169861+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.169868+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.169874+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.169889+00:00", "trade", 10.64, 65.0]
["2026-09-03T14:26:42.169907+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.169914+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.169920+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.169932+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.169939+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.169945+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.170346+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.170406+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.170413+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.170419+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.170433+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.170446+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.170466+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.170485+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.170522+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.170541+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.170548+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.172107+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.172294+00:00", "trade", 10.635, 375.0]
["2026-09-03T14:26:42.175463+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.187249+00:00", "trade", 10.64, 6.0]
["2026-09-03T14:26:42.200734+00:00", "trade", 10.64, 10.0]
["2026-09-03T14:26:42.200803+00:00", "trade", 10.64, 10.0]
["2026-09-03T14:26:42.201447+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.204150+00:00", "trade", 10.635, 400.0]
["2026-09-03T14:26:42.206246+00:00", "trade", 10.635, 400.0]
["2026-09-03T14:26:42.206809+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.217588+00:00", "trade", 10.635, 600.0]
["2026-09-03T14:26:42.258068+00:00", "trade", 10.635, 430.0]
["2026-09-03T14:26:42.309141+00:00", "trade", 10.635, 70.0]
["2026-09-03T14:26:42.455144+00:00", "trade", 10.6407, 3.0]
["2026-09-03T14:26:42.455919+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.455927+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.457358+00:00", "trade", 10.635, 55.0]
["2026-09-03T14:26:42.459797+00:00", "trade", 10.6402, 100.0]
["2026-09-03T14:26:42.462257+00:00", "trade", 10.635, 55.0]
["2026-09-03T14:26:42.462274+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.507450+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:42.884591+00:00", "trade", 10.635, 200.0]
["2026-09-03T14:26:43.160410+00:00", "trade", 10.64, 10.0]
["2026-09-03T14:26:43.173569+00:00", "trade", 10.64, 400.0]
["2026-09-03T14:26:43.173569+00:00", "trade", 10.64, 3800.0]
["2026-09-03T14:26:43.173571+00:00", "trade", 10.64, 934.0]
["2026-09-03T14:26:43.173572+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:26:43.173599+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:43.173617+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:43.173627+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:43.173630+00:00", "trade", 10.64, 8.0]
["2026-09-03T14:26:43.173653+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:43.173663+00:00", "trade", 10.64, 8.0]
["2026-09-03T14:26:43.173667+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:26:43.173667+00:00", "trade", 10.64, 25.0]
["2026-09-03T14:26:43.173667+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:26:43.173668+00:00", "trade", 10.64, 700.0]
["2026-09-03T14:26:43.173671+00:00", "trade", 10.64, 400.0]
["2026-09-03T14:26:43.173671+00:00", "trade", 10.64, 249.0]
["2026-09-03T14:26:43.173681+00:00", "trade", 10.64, 700.0]
["2026-09-03T14:26:43.173683+00:00", "trade", 10.64, 600.0]
["2026-09-03T14:26:43.173690+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.173696+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.173704+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.173710+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.173716+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.173722+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.173729+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.173735+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.173742+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.173749+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.173757+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.173763+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.173769+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.173776+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.173784+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.173791+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.173821+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.173841+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:43.173841+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:43.173852+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.173862+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.173869+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.173876+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.173882+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.173889+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.173896+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.173904+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.173909+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:43.173910+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.173917+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.173921+00:00", "trade", 10.64, 10.0]
["2026-09-03T14:26:43.173924+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.173931+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.173939+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.173945+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.173952+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.173952+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.173959+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.173966+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.173973+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.173979+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.173987+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.173994+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.174000+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.174007+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.174014+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.174039+00:00", "trade", 10.64, 2600.0]
["2026-09-03T14:26:43.174039+00:00", "trade", 10.64, 14.0]
["2026-09-03T14:26:43.174039+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.174040+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.174058+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:26:43.174061+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174062+00:00", "trade", 10.64, 30.0]
["2026-09-03T14:26:43.174062+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:26:43.174062+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:26:43.174064+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:26:43.174072+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174114+00:00", "trade", 10.64, 10.0]
["2026-09-03T14:26:43.174178+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174201+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:43.174201+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174217+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174230+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174238+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174243+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174245+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174251+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174257+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174274+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174328+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174335+00:00", "trade", 10.64, 400.0]
["2026-09-03T14:26:43.174336+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:43.174337+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:43.174338+00:00", "trade", 10.64, 1215.0]
["2026-09-03T14:26:43.174344+00:00", "trade", 10.64, 1269.0]
["2026-09-03T14:26:43.174344+00:00", "trade", 10.64, 3800.0]
["2026-09-03T14:26:43.174344+00:00", "trade", 10.64, 731.0]
["2026-09-03T14:26:43.174345+00:00", "trade", 10.64, 589.0]
["2026-09-03T14:26:43.174354+00:00", "trade", 10.64, 104.0]
["2026-09-03T14:26:43.174354+00:00", "trade", 10.64, 7200.0]
["2026-09-03T14:26:43.174354+00:00", "trade", 10.64, 934.0]
["2026-09-03T14:26:43.174354+00:00", "trade", 10.64, 836.0]
["2026-09-03T14:26:43.174363+00:00", "trade", 10.64, 3800.0]
["2026-09-03T14:26:43.174363+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:26:43.174363+00:00", "trade", 10.64, 700.0]
["2026-09-03T14:26:43.174364+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:26:43.174371+00:00", "trade", 10.64, 1900.0]
["2026-09-03T14:26:43.174371+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174376+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174390+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174397+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174453+00:00", "trade", 10.64, 40.0]
["2026-09-03T14:26:43.174480+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174508+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174552+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174601+00:00", "trade", 10.64, 3900.0]
["2026-09-03T14:26:43.174612+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:43.174613+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:43.174617+00:00", "trade", 10.64, 733.0]
["2026-09-03T14:26:43.174618+00:00", "trade", 10.64, 714.0]
["2026-09-03T14:26:43.174620+00:00", "trade", 10.64, 28.0]
["2026-09-03T14:26:43.174621+00:00", "trade", 10.64, 700.0]
["2026-09-03T14:26:43.174626+00:00", "trade", 10.64, 25.0]
["2026-09-03T14:26:43.174628+00:00", "trade", 10.64, 742.0]
["2026-09-03T14:26:43.174629+00:00", "trade", 10.64, 1400.0]
["2026-09-03T14:26:43.174631+00:00", "trade", 10.64, 157.0]
["2026-09-03T14:26:43.174633+00:00", "trade", 10.64, 469.0]
["2026-09-03T14:26:43.174633+00:00", "trade", 10.64, 715.0]
["2026-09-03T14:26:43.174635+00:00", "trade", 10.64, 4.0]
["2026-09-03T14:26:43.174636+00:00", "trade", 10.64, 725.0]
["2026-09-03T14:26:43.174637+00:00", "trade", 10.64, 45.0]
["2026-09-03T14:26:43.174639+00:00", "trade", 10.64, 833.0]
["2026-09-03T14:26:43.174640+00:00", "trade", 10.64, 400.0]
["2026-09-03T14:26:43.174641+00:00", "trade", 10.64, 45.0]
["2026-09-03T14:26:43.174641+00:00", "trade", 10.64, 700.0]
["2026-09-03T14:26:43.174642+00:00", "trade", 10.64, 14.0]
["2026-09-03T14:26:43.174643+00:00", "trade", 10.64, 833.0]
["2026-09-03T14:26:43.174644+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:26:43.174644+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:26:43.174645+00:00", "trade", 10.64, 719.0]
["2026-09-03T14:26:43.174645+00:00", "trade", 10.64, 33.0]
["2026-09-03T14:26:43.174645+00:00", "trade", 10.64, 26.0]
["2026-09-03T14:26:43.174645+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:26:43.174650+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:26:43.174650+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:26:43.174651+00:00", "trade", 10.64, 700.0]
["2026-09-03T14:26:43.174653+00:00", "trade", 10.64, 570.0]
["2026-09-03T14:26:43.174653+00:00", "trade", 10.64, 708.0]
["2026-09-03T14:26:43.174653+00:00", "trade", 10.64, 318.0]
["2026-09-03T14:26:43.174654+00:00", "trade", 10.64, 700.0]
["2026-09-03T14:26:43.174654+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:26:43.174656+00:00", "trade", 10.64, 1200.0]
["2026-09-03T14:26:43.174657+00:00", "trade", 10.64, 600.0]
["2026-09-03T14:26:43.174659+00:00", "trade", 10.64, 133.0]
["2026-09-03T14:26:43.174659+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174660+00:00", "trade", 10.64, 249.0]
["2026-09-03T14:26:43.174664+00:00", "trade", 10.64, 583.0]
["2026-09-03T14:26:43.174664+00:00", "trade", 10.64, 1400.0]
["2026-09-03T14:26:43.174667+00:00", "trade", 10.64, 712.0]
["2026-09-03T14:26:43.174668+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:26:43.174673+00:00", "trade", 10.64, 718.0]
["2026-09-03T14:26:43.174675+00:00", "trade", 10.64, 1147.0]
["2026-09-03T14:26:43.174677+00:00", "trade", 10.64, 1500.0]
["2026-09-03T14:26:43.174680+00:00", "trade", 10.64, 717.0]
["2026-09-03T14:26:43.174680+00:00", "trade", 10.64, 1700.0]
["2026-09-03T14:26:43.174682+00:00", "trade", 10.64, 1800.0]
["2026-09-03T14:26:43.174682+00:00", "trade", 10.64, 1148.0]
["2026-09-03T14:26:43.174682+00:00", "trade", 10.64, 137.0]
["2026-09-03T14:26:43.174685+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:43.174686+00:00", "trade", 10.64, 683.0]
["2026-09-03T14:26:43.174687+00:00", "trade", 10.64, 26.0]
["2026-09-03T14:26:43.174689+00:00", "trade", 10.64, 232.0]
["2026-09-03T14:26:43.174690+00:00", "trade", 10.64, 69.0]
["2026-09-03T14:26:43.174692+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:43.174693+00:00", "trade", 10.64, 868.0]
["2026-09-03T14:26:43.174695+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:26:43.174698+00:00", "trade", 10.64, 1210.0]
["2026-09-03T14:26:43.174700+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:43.174703+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174707+00:00", "trade", 10.64, 1300.0]
["2026-09-03T14:26:43.174710+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174711+00:00", "trade", 10.64, 80.0]
["2026-09-03T14:26:43.174712+00:00", "trade", 10.64, 308.0]
["2026-09-03T14:26:43.174717+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174719+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:43.174720+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:43.174720+00:00", "trade", 10.64, 1500.0]
["2026-09-03T14:26:43.174722+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:26:43.174722+00:00", "trade", 10.64, 3100.0]
["2026-09-03T14:26:43.174723+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:43.174723+00:00", "trade", 10.64, 136.0]
["2026-09-03T14:26:43.174723+00:00", "trade", 10.64, 395.0]
["2026-09-03T14:26:43.174723+00:00", "trade", 10.64, 722.0]
["2026-09-03T14:26:43.174723+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174724+00:00", "trade", 10.64, 375.0]
["2026-09-03T14:26:43.174730+00:00", "trade", 10.64, 1500.0]
["2026-09-03T14:26:43.174730+00:00", "trade", 10.64, 45.0]
["2026-09-03T14:26:43.174730+00:00", "trade", 10.64, 124.0]
["2026-09-03T14:26:43.174730+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174731+00:00", "trade", 10.64, 51.0]
["2026-09-03T14:26:43.174732+00:00", "trade", 10.64, 8.0]
["2026-09-03T14:26:43.174732+00:00", "trade", 10.64, 722.0]
["2026-09-03T14:26:43.174732+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:43.174733+00:00", "trade", 10.64, 600.0]
["2026-09-03T14:26:43.174736+00:00", "trade", 10.64, 1200.0]
["2026-09-03T14:26:43.174737+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174738+00:00", "trade", 10.64, 3300.0]
["2026-09-03T14:26:43.174738+00:00", "trade", 10.64, 145.0]
["2026-09-03T14:26:43.174739+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:43.174740+00:00", "trade", 10.64, 706.0]
["2026-09-03T14:26:43.174740+00:00", "trade", 10.64, 600.0]
["2026-09-03T14:26:43.174740+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:26:43.174740+00:00", "trade", 10.64, 3400.0]
["2026-09-03T14:26:43.174741+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:26:43.174741+00:00", "trade", 10.64, 398.0]
["2026-09-03T14:26:43.174741+00:00", "trade", 10.64, 30.0]
["2026-09-03T14:26:43.174742+00:00", "trade", 10.64, 5000.0]
["2026-09-03T14:26:43.174744+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:26:43.174745+00:00", "trade", 10.64, 3300.0]
["2026-09-03T14:26:43.174745+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174751+00:00", "trade", 10.64, 721.0]
["2026-09-03T14:26:43.174751+00:00", "trade", 10.64, 609.0]
["2026-09-03T14:26:43.174751+00:00", "trade", 10.64, 237.0]
["2026-09-03T14:26:43.174752+00:00", "trade", 10.64, 1300.0]
["2026-09-03T14:26:43.174752+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174757+00:00", "trade", 10.64, 4200.0]
["2026-09-03T14:26:43.174758+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174759+00:00", "trade", 10.64, 160.0]
["2026-09-03T14:26:43.174759+00:00", "trade", 10.64, 710.0]
["2026-09-03T14:26:43.174760+00:00", "trade", 10.64, 626.0]
["2026-09-03T14:26:43.174761+00:00", "trade", 10.64, 123.0]
["2026-09-03T14:26:43.174764+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:26:43.174764+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174766+00:00", "trade", 10.64, 2000.0]
["2026-09-03T14:26:43.174771+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174774+00:00", "trade", 10.64, 1286.0]
["2026-09-03T14:26:43.174778+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174784+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174787+00:00", "trade", 10.64, 700.0]
["2026-09-03T14:26:43.174789+00:00", "trade", 10.64, 352.0]
["2026-09-03T14:26:43.174792+00:00", "trade", 10.64, 45.0]
["2026-09-03T14:26:43.174796+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:26:43.174798+00:00", "trade", 10.64, 2494.0]
["2026-09-03T14:26:43.174798+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174799+00:00", "trade", 10.64, 45.0]
["2026-09-03T14:26:43.174801+00:00", "trade", 10.64, 1877.0]
["2026-09-03T14:26:43.174805+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174813+00:00", "trade", 10.64, 1700.0]
["2026-09-03T14:26:43.174816+00:00", "trade", 10.64, 45.0]
["2026-09-03T14:26:43.174820+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174842+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174858+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174859+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:43.174864+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174872+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174873+00:00", "trade", 10.64, 2157.0]
["2026-09-03T14:26:43.174888+00:00", "trade", 10.64, 1349.0]
["2026-09-03T14:26:43.174889+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:43.174897+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174903+00:00", "trade", 10.64, 221.0]
["2026-09-03T14:26:43.174904+00:00", "trade", 10.64, 2400.0]
["2026-09-03T14:26:43.174905+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174907+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:26:43.174908+00:00", "trade", 10.64, 3500.0]
["2026-09-03T14:26:43.174911+00:00", "trade", 10.64, 1600.0]
["2026-09-03T14:26:43.174911+00:00", "trade", 10.64, 2400.0]
["2026-09-03T14:26:43.174913+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174921+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174929+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174936+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174944+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174951+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174964+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174965+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174967+00:00", "trade", 10.64, 700.0]
["2026-09-03T14:26:43.174970+00:00", "quote", 10.64, 10.65]
["2026-09-03T14:26:43.174976+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.174984+00:00", "trade", 10.64, 49.0]
["2026-09-03T14:26:43.174992+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.174999+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.175006+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.175010+00:00", "trade", 10.64, 1700.0]
["2026-09-03T14:26:43.175010+00:00", "trade", 10.64, 500.0]
["2026-09-03T14:26:43.175012+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.175015+00:00", "trade", 10.64, 800.0]
["2026-09-03T14:26:43.175015+00:00", "trade", 10.64, 2200.0]
["2026-09-03T14:26:43.175024+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:43.175026+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.175032+00:00", "trade", 10.64, 1100.0]
["2026-09-03T14:26:43.175036+00:00", "trade", 10.64, 4500.0]
["2026-09-03T14:26:43.175040+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.175041+00:00", "trade", 10.64, 700.0]
["2026-09-03T14:26:43.175047+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.175048+00:00", "trade", 10.64, 5300.0]
["2026-09-03T14:26:43.175053+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.175054+00:00", "trade", 10.64, 5600.0]
["2026-09-03T14:26:43.175057+00:00", "trade", 10.64, 100.0]
["2026-09-03T14:26:43.175060+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.175063+00:00", "trade", 10.64, 800.0]
["2026-09-03T14:26:43.175067+00:00", "trade", 10.64, 600.0]
["2026-09-03T14:26:43.175073+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.175074+00:00", "trade", 10.64, 200.0]
["2026-09-03T14:26:43.175076+00:00", "trade", 10.64, 2000.0]
["2026-09-03T14:26:43.175084+00:00", "trade", 10.64, 2000.0]
["2026-09-03T14:26:43.175089+00:00", "trade", 10.64, 600.0]
["2026-09-03T14:26:43.175094+00:00", "trade", 10.64, 2500.0]
["2026-09-03T14:26:43.175110+00:00", "trade", 10.64, 1300.0]
["2026-09-03T14:26:43.175116+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.175123+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.175128+00:00", "trade", 10.64, 400.0]
["2026-09-03T14:26:43.175132+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.175168+00:00", "trade", 10.64, 300.0]
["2026-09-03T14:26:43.175184+00:00", "trade", 10.64, 900.0]
["2026-09-03T14:26:43.175195+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.175202+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.175209+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.175215+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.175221+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.175229+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.175237+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.175243+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.175250+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.175257+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.175264+00:00", "trade", 10.64, 700.0]
["2026-09-03T14:26:43.175264+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.175270+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.175277+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.175284+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.175404+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.175470+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.175478+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.175495+00:00", "trade", 10.64, 150.0]
["2026-09-03T14:26:43.175561+00:00", "trade", 10.64, 2000.0]
["2026-09-03T14:26:43.175567+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.175570+00:00", "quote", 10.64, 10.64]
["2026-09-03T14:26:43.175620+00:00", "trade", 10.64, 540.0]
["2026-09-03T14:26:43.175746+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.175837+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.176609+00:00", "trade", 10.635, 2000.0]
["2026-09-03T14:26:43.176638+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.176663+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.176879+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.178412+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.178769+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.179661+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.180831+00:00", "trade", 10.64, 5.0]
["2026-09-03T14:26:43.182587+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.182621+00:00", "trade", 10.63, 18.0]
["2026-09-03T14:26:43.183330+00:00", "trade", 10.63, 153.0]
["2026-09-03T14:26:43.183616+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.184193+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:26:43.184443+00:00", "trade", 10.63, 25.0]
["2026-09-03T14:26:43.184444+00:00", "trade", 10.63, 19.0]
["2026-09-03T14:26:43.184446+00:00", "trade", 10.63, 2.0]
["2026-09-03T14:26:43.184447+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:26:43.184451+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:26:43.184451+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:26:43.184453+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.184454+00:00", "trade", 10.63, 8964.0]
["2026-09-03T14:26:43.184454+00:00", "trade", 10.63, 33.0]
["2026-09-03T14:26:43.184459+00:00", "trade", 10.63, 2.0]
["2026-09-03T14:26:43.184459+00:00", "trade", 10.63, 2.0]
["2026-09-03T14:26:43.184462+00:00", "trade", 10.63, 6.0]
["2026-09-03T14:26:43.184462+00:00", "trade", 10.63, 50.0]
["2026-09-03T14:26:43.184466+00:00", "trade", 10.63, 16.0]
["2026-09-03T14:26:43.184469+00:00", "trade", 10.63, 300.0]
["2026-09-03T14:26:43.184469+00:00", "trade", 10.63, 25.0]
["2026-09-03T14:26:43.184469+00:00", "trade", 10.63, 762.0]
["2026-09-03T14:26:43.184472+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:26:43.184476+00:00", "trade", 10.63, 1000.0]
["2026-09-03T14:26:43.184478+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:26:43.184478+00:00", "trade", 10.63, 1000.0]
["2026-09-03T14:26:43.184479+00:00", "trade", 10.63, 75.0]
["2026-09-03T14:26:43.184482+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:26:43.184482+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.184485+00:00", "trade", 10.63, 20.0]
["2026-09-03T14:26:43.184485+00:00", "trade", 10.63, 600.0]
["2026-09-03T14:26:43.184486+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:26:43.184489+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:26:43.184489+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.184492+00:00", "trade", 10.63, 3329.0]
["2026-09-03T14:26:43.184492+00:00", "trade", 10.63, 900.0]
["2026-09-03T14:26:43.184493+00:00", "trade", 10.63, 1300.0]
["2026-09-03T14:26:43.184495+00:00", "trade", 10.63, 1900.0]
["2026-09-03T14:26:43.184496+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.184498+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:26:43.184501+00:00", "trade", 10.63, 2800.0]
["2026-09-03T14:26:43.184501+00:00", "trade", 10.63, 300.0]
["2026-09-03T14:26:43.184503+00:00", "trade", 10.63, 20.0]
["2026-09-03T14:26:43.184525+00:00", "trade", 10.63, 500.0]
["2026-09-03T14:26:43.184527+00:00", "trade", 10.63, 2200.0]
["2026-09-03T14:26:43.184537+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.184538+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:26:43.184539+00:00", "trade", 10.63, 5.0]
["2026-09-03T14:26:43.184541+00:00", "trade", 10.63, 2.0]
["2026-09-03T14:26:43.184544+00:00", "trade", 10.63, 6.0]
["2026-09-03T14:26:43.184544+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.184546+00:00", "trade", 10.63, 2.0]
["2026-09-03T14:26:43.184550+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:26:43.184551+00:00", "trade", 10.63, 2.0]
["2026-09-03T14:26:43.184551+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.184553+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:26:43.184554+00:00", "trade", 10.63, 4.0]
["2026-09-03T14:26:43.184557+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:26:43.184557+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.184559+00:00", "trade", 10.63, 6.0]
["2026-09-03T14:26:43.184561+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:26:43.184563+00:00", "trade", 10.63, 8.0]
["2026-09-03T14:26:43.184563+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.184566+00:00", "trade", 10.63, 47.0]
["2026-09-03T14:26:43.184568+00:00", "trade", 10.63, 16.0]
["2026-09-03T14:26:43.184569+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.184570+00:00", "trade", 10.63, 10.0]
["2026-09-03T14:26:43.184571+00:00", "trade", 10.63, 14.0]
["2026-09-03T14:26:43.184575+00:00", "trade", 10.63, 3.0]
["2026-09-03T14:26:43.184576+00:00", "trade", 10.63, 3.0]
["2026-09-03T14:26:43.184576+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.184579+00:00", "trade", 10.63, 1000.0]
["2026-09-03T14:26:43.184583+00:00", "trade", 10.63, 2.0]
["2026-09-03T14:26:43.184583+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.184585+00:00", "trade", 10.63, 800.0]
["2026-09-03T14:26:43.184588+00:00", "trade", 10.63, 2.0]
["2026-09-03T14:26:43.184591+00:00", "trade", 10.63, 10.0]
["2026-09-03T14:26:43.184593+00:00", "trade", 10.63, 50.0]
["2026-09-03T14:26:43.184598+00:00", "trade", 10.63, 600.0]
["2026-09-03T14:26:43.184600+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:26:43.184602+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:26:43.184604+00:00", "quote", 10.63, 10.64]
["2026-09-03T14:26:43.184608+00:00", "trade", 10.63, 400.0]
["2026-09-03T14:26:43.184608+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184610+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184614+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:26:43.184615+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184621+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184623+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184629+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184635+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184644+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:26:43.184645+00:00", "trade", 10.63, 11.0]
["2026-09-03T14:26:43.184645+00:00", "trade", 10.63, 300.0]
["2026-09-03T14:26:43.184692+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184741+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184755+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184798+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184814+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184824+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184826+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:26:43.184832+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:26:43.184835+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184842+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184846+00:00", "trade", 10.63, 1400.0]
["2026-09-03T14:26:43.184849+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184856+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184857+00:00", "trade", 10.63, 56.0]
["2026-09-03T14:26:43.184862+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184865+00:00", "trade", 10.63, 10.0]
["2026-09-03T14:26:43.184868+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184875+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184882+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184888+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184897+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184910+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184916+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184922+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184928+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184935+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.184941+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.185035+00:00", "trade", 10.63, 3.0]
["2026-09-03T14:26:43.185038+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:26:43.185038+00:00", "trade", 10.63, 50.0]
["2026-09-03T14:26:43.185038+00:00", "trade", 10.63, 10.0]
["2026-09-03T14:26:43.185042+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:26:43.185046+00:00", "trade", 10.63, 14.0]
["2026-09-03T14:26:43.185046+00:00", "trade", 10.63, 20.0]
["2026-09-03T14:26:43.185046+00:00", "trade", 10.63, 208.0]
["2026-09-03T14:26:43.185048+00:00", "trade", 10.63, 2.0]
["2026-09-03T14:26:43.185054+00:00", "trade", 10.63, 26.0]
["2026-09-03T14:26:43.185056+00:00", "trade", 10.63, 26.0]
["2026-09-03T14:26:43.185056+00:00", "trade", 10.63, 36.0]
["2026-09-03T14:26:43.185056+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:26:43.185060+00:00", "trade", 10.63, 56.0]
["2026-09-03T14:26:43.185065+00:00", "trade", 10.63, 78.0]
["2026-09-03T14:26:43.185065+00:00", "trade", 10.63, 80.0]
["2026-09-03T14:26:43.185065+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:26:43.185068+00:00", "trade", 10.63, 5.0]
["2026-09-03T14:26:43.185073+00:00", "trade", 10.63, 10.0]
["2026-09-03T14:26:43.185073+00:00", "trade", 10.63, 2.0]
["2026-09-03T14:26:43.185076+00:00", "trade", 10.63, 10.0]
["2026-09-03T14:26:43.185077+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:26:43.185080+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:26:43.185081+00:00", "trade", 10.63, 10.0]
["2026-09-03T14:26:43.185084+00:00", "trade", 10.63, 70.0]
["2026-09-03T14:26:43.185084+00:00", "trade", 10.63, 10.0]
["2026-09-03T14:26:43.185087+00:00", "quote", 10.63, 10.63]
["2026-09-03T14:26:43.185088+00:00", "trade", 10.63, 2.0]
["2026-09-03T14:26:43.185088+00:00", "trade", 10.63, 112.0]
["2026-09-03T14:26:43.185091+00:00", "trade", 10.63, 40.0]
["2026-09-03T14:26:43.185091+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:26:43.185095+00:00", "trade", 10.63, 7.0]
["2026-09-03T14:26:43.185096+00:00", "trade", 10.63, 1000.0]
["2026-09-03T14:26:43.185098+00:00", "trade", 10.63, 5.0]
["2026-09-03T14:26:43.185098+00:00", "trade", 10.63, 5.0]
["2026-09-03T14:26:43.185103+00:00", "trade", 10.63, 3.0]
["2026-09-03T14:26:43.185103+00:00", "trade", 10.63, 10.0]
["2026-09-03T14:26:43.185106+00:00", "trade", 10.63, 10.0]
["2026-09-03T14:26:43.185106+00:00", "trade", 10.63, 10.0]
["2026-09-03T14:26:43.185109+00:00", "trade", 10.63, 2.0]
["2026-09-03T14:26:43.185110+00:00", "trade", 10.63, 3403.0]
["2026-09-03T14:26:43.185112+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.185114+00:00", "trade", 10.63, 9.0]
["2026-09-03T14:26:43.185114+00:00", "trade", 10.63, 1000.0]
["2026-09-03T14:26:43.185115+00:00", "trade", 10.63, 10.0]
["2026-09-03T14:26:43.185116+00:00", "trade", 10.63, 800.0]
["2026-09-03T14:26:43.185121+00:00", "trade", 10.63, 2.0]
["2026-09-03T14:26:43.185121+00:00", "trade", 10.63, 2.0]
["2026-09-03T14:26:43.185122+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:26:43.185123+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:26:43.185130+00:00", "trade", 10.63, 2.0]
["2026-09-03T14:26:43.185130+00:00", "trade", 10.63, 500.0]
["2026-09-03T14:26:43.185130+00:00", "trade", 10.63, 300.0]
["2026-09-03T14:26:43.185130+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:26:43.185227+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:26:43.185228+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:26:43.185238+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.185245+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.185334+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.185388+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.185393+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.185400+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.185407+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.185413+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.185494+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.185501+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.185573+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.185812+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.185914+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.185967+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.186072+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.186318+00:00", "trade", 10.63, 11.0]
["2026-09-03T14:26:43.186372+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.187231+00:00", "trade", 10.63, 300.0]
["2026-09-03T14:26:43.187671+00:00", "trade", 10.63, 10.0]
["2026-09-03T14:26:43.187732+00:00", "trade", 10.63, 200.0]
["2026-09-03T14:26:43.188806+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:26:43.188821+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.190334+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.190464+00:00", "trade", 10.62, 4.0]
["2026-09-03T14:26:43.191000+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.191426+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.197932+00:00", "trade", 10.64, 1900.0]
["2026-09-03T14:26:43.201856+00:00", "trade", 10.635, 5.0]
["2026-09-03T14:26:43.203533+00:00", "trade", 10.625, 1534.0]
["2026-09-03T14:26:43.204832+00:00", "trade", 10.625, 8.0]
["2026-09-03T14:26:43.209845+00:00", "trade", 10.635, 2000.0]
["2026-09-03T14:26:43.211233+00:00", "trade", 10.62, 4.0]
["2026-09-03T14:26:43.212428+00:00", "trade", 10.62, 3.0]
["2026-09-03T14:26:43.219747+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.262203+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:26:43.285687+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.308044+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.329009+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.384995+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.387018+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.391556+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:43.435855+00:00", "trade", 10.6426, 11.0]
["2026-09-03T14:26:44.020161+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:44.030252+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:45.037847+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:45.891759+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:45.891767+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:45.892041+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:45.892055+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:45.892079+00:00", "trade", 10.62, 10.0]
["2026-09-03T14:26:45.892083+00:00", "trade", 10.62, 30.0]
["2026-09-03T14:26:45.892093+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:45.892482+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:45.892508+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:46.079172+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:26:47.559297+00:00", "trade", 10.6261, 1.0]
["2026-09-03T14:26:47.691291+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:47.695392+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:47.806010+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:47.894820+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:47.964723+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:47.986125+00:00", "trade", 10.6261, 1.0]
["2026-09-03T14:26:48.036965+00:00", "trade", 10.6261, 1.0]
["2026-09-03T14:26:49.754072+00:00", "trade", 10.625, 1.0]
["2026-09-03T14:26:49.754159+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:26:51.026945+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:52.027859+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:52.584474+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:52.811544+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:52.815045+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:53.541342+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:53.542655+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:53.542742+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:54.038388+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:26:54.297557+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:54.301800+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:26:54.418540+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:26:54.585703+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:54.804219+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:26:55.017154+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:55.098114+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:26:55.331678+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:56.001717+00:00", "trade", 10.6383, 23.0]
["2026-09-03T14:26:56.236411+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:56.256207+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:56.334344+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:56.358842+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:56.821506+00:00", "trade", 10.6425, 14.0]
["2026-09-03T14:26:57.078576+00:00", "trade", 10.63, 18.0]
["2026-09-03T14:26:57.344096+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:57.401628+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:58.355650+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:58.450184+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:58.559515+00:00", "trade", 10.625, 1.0]
["2026-09-03T14:26:58.582761+00:00", "trade", 10.6387, 10.0]
["2026-09-03T14:26:59.356939+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:59.602247+00:00", "trade", 10.6437, 100.0]
["2026-09-03T14:26:59.825758+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:59.919362+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:59.919462+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:26:59.978194+00:00", "trade", 10.625, 200.0]
["2026-09-03T14:26:59.978941+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:00.023173+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:00.185301+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:00.339364+00:00", "trade", 10.6425, 100.0]
["2026-09-03T14:27:00.357903+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:01.617663+00:00", "trade", 10.625, 50.0]
["2026-09-03T14:27:01.699139+00:00", "trade", 10.6425, 100.0]
["2026-09-03T14:27:01.897894+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:01.898355+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:02.571372+00:00", "trade", 10.625, 1.0]
["2026-09-03T14:27:03.152149+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:03.238060+00:00", "trade", 10.62, 99.0]
["2026-09-03T14:27:03.238779+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:03.317824+00:00", "trade", 10.6202, 99.0]
["2026-09-03T14:27:03.877209+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:04.002615+00:00", "trade", 10.62, 99.0]
["2026-09-03T14:27:04.003324+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:04.055339+00:00", "trade", 10.625, 99.0]
["2026-09-03T14:27:04.090595+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:04.361084+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:04.795557+00:00", "trade", 10.62, 99.0]
["2026-09-03T14:27:04.853809+00:00", "trade", 10.625, 99.0]
["2026-09-03T14:27:05.815446+00:00", "trade", 10.6299, 50.0]
["2026-09-03T14:27:06.105814+00:00", "trade", 10.63, 3.0]
["2026-09-03T14:27:06.899708+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:27:07.374816+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:07.451306+00:00", "trade", 10.62, 99.0]
["2026-09-03T14:27:07.452014+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:07.501961+00:00", "trade", 10.625, 99.0]
["2026-09-03T14:27:07.596933+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:07.600878+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:07.601153+00:00", "trade", 10.6425, 1.0]
["2026-09-03T14:27:07.605966+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:07.997576+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:07.998098+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:08.216256+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:08.217393+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:08.271561+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:08.427827+00:00", "trade", 10.621, 4252.0]
["2026-09-03T14:27:08.428942+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:08.946549+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:09.095915+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:09.883235+00:00", "trade", 10.6261, 100.0]
["2026-09-03T14:27:10.276009+00:00", "trade", 10.62, 700.0]
["2026-09-03T14:27:10.276012+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:10.276699+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:11.038714+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:11.039083+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:11.039095+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:11.039126+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:11.039133+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:11.039251+00:00", "trade", 10.62, 1000.0]
["2026-09-03T14:27:11.039957+00:00", "trade", 10.62, 15.0]
["2026-09-03T14:27:11.039983+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:11.039993+00:00", "trade", 10.62, 94.0]
["2026-09-03T14:27:11.040078+00:00", "trade", 10.62, 44.0]
["2026-09-03T14:27:11.040086+00:00", "trade", 10.62, 15.0]
["2026-09-03T14:27:11.040481+00:00", "trade", 10.62, 10.0]
["2026-09-03T14:27:11.040953+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:27:11.041467+00:00", "trade", 10.62, 4.0]
["2026-09-03T14:27:11.041582+00:00", "trade", 10.62, 5.0]
["2026-09-03T14:27:11.049941+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:11.054854+00:00", "trade", 10.625, 2500.0]
["2026-09-03T14:27:11.056541+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:11.096898+00:00", "trade", 10.625, 54.0]
["2026-09-03T14:27:11.230408+00:00", "trade", 10.625, 54.0]
["2026-09-03T14:27:11.418055+00:00", "trade", 10.63, 50.0]
["2026-09-03T14:27:12.066692+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:12.066698+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:12.258798+00:00", "trade", 10.625, 4.0]
["2026-09-03T14:27:12.428139+00:00", "trade", 10.625, 27.0]
["2026-09-03T14:27:13.746701+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:27:14.046085+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:14.047999+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:14.048456+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:14.049514+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:14.805918+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:14.807079+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:14.888247+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:27:14.987675+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:15.027374+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:15.027461+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:15.752007+00:00", "trade", 10.62, 276.0]
["2026-09-03T14:27:15.780193+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:15.780646+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:15.895066+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:27:17.635949+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:17.635992+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:17.635999+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:17.637536+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:18.666709+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:18.666716+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:19.164822+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:20.290053+00:00", "trade", 10.625, 1.0]
["2026-09-03T14:27:20.290757+00:00", "trade", 10.625, 23.0]
["2026-09-03T14:27:20.309423+00:00", "trade", 10.625, 69.0]
["2026-09-03T14:27:20.335925+00:00", "trade", 10.625, 1000.0]
["2026-09-03T14:27:20.335990+00:00", "trade", 10.625, 400.0]
["2026-09-03T14:27:20.340375+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:20.500537+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:20.607138+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:20.607501+00:00", "trade", 10.625, 50.0]
["2026-09-03T14:27:20.607553+00:00", "trade", 10.625, 50.0]
["2026-09-03T14:27:20.634996+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:21.143545+00:00", "trade", 10.6226, 1.0]
["2026-09-03T14:27:22.290280+00:00", "trade", 10.625, 4.0]
["2026-09-03T14:27:22.758545+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:22.758590+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:22.758597+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:22.788163+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:23.766692+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:23.766699+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:24.005510+00:00", "trade", 10.625, 10.0]
["2026-09-03T14:27:25.549226+00:00", "trade", 10.6377, 29.0]
["2026-09-03T14:27:25.675183+00:00", "trade", 10.6421, 29.0]
["2026-09-03T14:27:26.168572+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:26.521525+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:26.522815+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:26.789470+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:26.974965+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:27.155693+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:27.588021+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:27.640904+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:27.780262+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:27.896458+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:27.896498+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:27.896505+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:27.897136+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:28.185101+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:28.323550+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:27:28.966692+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:28.966700+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:32.010136+00:00", "trade", 10.6293, 11070.0]
["2026-09-03T14:27:33.303547+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:33.303588+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:33.303595+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:33.304596+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:33.467407+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:33.653209+00:00", "trade", 10.6417, 100.0]
["2026-09-03T14:27:33.653320+00:00", "trade", 10.625, 215.0]
["2026-09-03T14:27:33.799420+00:00", "trade", 10.625, 187.0]
["2026-09-03T14:27:34.366693+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:34.366699+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:34.659625+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:35.130260+00:00", "trade", 10.6299, 1.0]
["2026-09-03T14:27:36.017721+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:36.033780+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:36.134569+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:37.123832+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:37.235402+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:39.003284+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:39.084391+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:39.197657+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:39.242335+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:39.432430+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:39.432866+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:39.731186+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:27:40.022656+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:40.023095+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:40.087069+00:00", "trade", 10.629, 5000.0]
["2026-09-03T14:27:40.096572+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:40.148042+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:40.221195+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:40.331629+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:40.348438+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:40.593893+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:40.594709+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:40.824586+00:00", "trade", 10.6372, 1.0]
["2026-09-03T14:27:42.964121+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:43.002587+00:00", "trade", 10.6286, 9.0]
["2026-09-03T14:27:43.008600+00:00", "trade", 10.625, 400.0]
["2026-09-03T14:27:43.650727+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:43.707838+00:00", "trade", 10.6415, 20.0]
["2026-09-03T14:27:44.062144+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:44.646541+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:44.648013+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:44.949631+00:00", "trade", 10.6286, 1.0]
["2026-09-03T14:27:46.818900+00:00", "trade", 10.6378, 100.0]
["2026-09-03T14:27:47.023439+00:00", "trade", 10.625, 6.0]
["2026-09-03T14:27:47.024113+00:00", "trade", 10.625, 26.0]
["2026-09-03T14:27:47.088871+00:00", "trade", 10.625, 400.0]
["2026-09-03T14:27:47.205616+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:49.147752+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:49.196089+00:00", "trade", 10.6223, 1.0]
["2026-09-03T14:27:49.440178+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:50.440943+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:50.512280+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:51.326076+00:00", "trade", 10.625, 3.0]
["2026-09-03T14:27:51.382769+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:27:52.658307+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:52.813201+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:27:53.000922+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:53.376862+00:00", "trade", 10.6377, 10.0]
["2026-09-03T14:27:53.399726+00:00", "trade", 10.62, 11.0]
["2026-09-03T14:27:53.585602+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:54.673087+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:54.673881+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:54.695336+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:54.695377+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:54.695384+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:54.826562+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:27:54.827295+00:00", "trade", 10.625, 700.0]
["2026-09-03T14:27:54.827306+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:27:54.829127+00:00", "trade", 10.625, 300.0]
["2026-09-03T14:27:54.829129+00:00", "trade", 10.625, 800.0]
["2026-09-03T14:27:54.829130+00:00", "trade", 10.625, 200.0]
["2026-09-03T14:27:54.832343+00:00", "trade", 10.625, 200.0]
["2026-09-03T14:27:55.165352+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:55.203138+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:55.766691+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:55.766698+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:57.387491+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:27:57.924445+00:00", "trade", 10.637, 1.0]
["2026-09-03T14:27:58.172231+00:00", "trade", 10.6263, 400.0]
["2026-09-03T14:27:58.763076+00:00", "trade", 10.625, 50.0]
["2026-09-03T14:27:58.912489+00:00", "trade", 10.625, 50.0]
["2026-09-03T14:27:59.286814+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:59.287259+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:27:59.395853+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:00.253630+00:00", "trade", 10.625, 400.0]
["2026-09-03T14:28:01.060991+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:01.061544+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:01.130394+00:00", "trade", 10.63, 10.0]
["2026-09-03T14:28:01.360193+00:00", "trade", 10.625, 9200.0]
["2026-09-03T14:28:01.560251+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:01.628114+00:00", "trade", 10.6376, 4.0]
["2026-09-03T14:28:01.628139+00:00", "trade", 10.6376, 4.0]
["2026-09-03T14:28:02.158538+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:02.863162+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:03.075267+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:03.648061+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:03.653831+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:03.654281+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:03.716894+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:03.817719+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:04.077757+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:04.532850+00:00", "trade", 10.6299, 1.0]
["2026-09-03T14:28:04.632319+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:05.719951+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:05.727598+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:05.831024+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:05.976168+00:00", "trade", 10.625, 400.0]
["2026-09-03T14:28:06.089766+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:28:06.089786+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:28:06.089794+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:28:06.089813+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:28:06.089822+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:28:06.089848+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:28:06.089857+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:28:06.089874+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:28:06.089882+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:28:06.089914+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:28:06.089929+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:28:06.089945+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:28:06.089957+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:28:06.089993+00:00", "trade", 10.625, 100.0]
["2026-09-03T14:28:06.090356+00:00", "trade", 10.625, 2300.0]
["2026-09-03T14:28:06.090475+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:06.093574+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:06.093581+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:06.094120+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:06.094467+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:06.094505+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:06.094512+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:06.223280+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:07.166693+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:07.166700+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:07.169743+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:07.176024+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:09.524568+00:00", "trade", 10.625, 400.0]
["2026-09-03T14:28:09.641996+00:00", "trade", 10.6265, 25.0]
["2026-09-03T14:28:09.881549+00:00", "trade", 10.6299, 2.0]
["2026-09-03T14:28:09.883252+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:10.256788+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:10.749378+00:00", "trade", 10.62, 99.0]
["2026-09-03T14:28:10.858268+00:00", "trade", 10.624, 99.0]
["2026-09-03T14:28:11.330915+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:28:12.579666+00:00", "trade", 10.625, 260.0]
["2026-09-03T14:28:13.331754+00:00", "trade", 10.6372, 22.0]
["2026-09-03T14:28:14.570458+00:00", "trade", 10.6372, 100.0]
["2026-09-03T14:28:14.595630+00:00", "trade", 10.6363, 1.0]
["2026-09-03T14:28:14.598416+00:00", "trade", 10.625, 300.0]
["2026-09-03T14:28:14.684584+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:14.687820+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:14.687842+00:00", "trade", 10.62, 350.0]
["2026-09-03T14:28:14.688276+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:14.742759+00:00", "trade", 10.62, 99.0]
["2026-09-03T14:28:14.743460+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:14.755427+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:14.768288+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:28:14.769045+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:14.795893+00:00", "trade", 10.6201, 99.0]
["2026-09-03T14:28:15.735025+00:00", "trade", 10.62, 99.0]
["2026-09-03T14:28:15.788584+00:00", "trade", 10.6202, 99.0]
["2026-09-03T14:28:16.701974+00:00", "trade", 10.62, 25.0]
["2026-09-03T14:28:16.701980+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:16.701982+00:00", "trade", 10.625, 25.0]
["2026-09-03T14:28:16.855027+00:00", "trade", 10.625, 1.0]
["2026-09-03T14:28:16.855212+00:00", "trade", 10.63, 1.0]
["2026-09-03T14:28:17.091148+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:17.110374+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:17.512011+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:28:17.512057+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:28:17.512064+00:00", "trade", 10.6273, 100.0]
["2026-09-03T14:28:17.512082+00:00", "trade", 10.6273, 100.0]
["2026-09-03T14:28:17.512267+00:00", "trade", 10.6273, 2571.0]
["2026-09-03T14:28:17.512435+00:00", "trade", 10.625, 1.0]
["2026-09-03T14:28:17.512750+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:17.512942+00:00", "trade", 10.625, 1.0]
["2026-09-03T14:28:17.513106+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:17.513563+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:18.274955+00:00", "trade", 10.625, 500.0]
["2026-09-03T14:28:18.275710+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:19.297003+00:00", "trade", 10.6201, 25.0]
["2026-09-03T14:28:19.449256+00:00", "trade", 10.625, 50.0]
["2026-09-03T14:28:19.973597+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:28:19.974369+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:20.042185+00:00", "trade", 10.625, 95.0]
["2026-09-03T14:28:20.042879+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:20.255069+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:20.955565+00:00", "trade", 10.625, 24.0]
["2026-09-03T14:28:20.963260+00:00", "trade", 10.625, 10.0]
["2026-09-03T14:28:23.725636+00:00", "trade", 10.6369, 12.0]
["2026-09-03T14:28:24.166727+00:00", "trade", 10.625, 400.0]
["2026-09-03T14:28:24.167410+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:24.282410+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:24.324695+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:28:24.354287+00:00", "trade", 10.6252, 2.0]
["2026-09-03T14:28:25.039157+00:00", "trade", 10.6261, 50.0]
["2026-09-03T14:28:26.196622+00:00", "trade", 10.625, 1.0]
["2026-09-03T14:28:27.265090+00:00", "trade", 10.625, 2000.0]
["2026-09-03T14:28:27.467654+00:00", "trade", 10.621, 4000.0]
["2026-09-03T14:28:27.798555+00:00", "trade", 10.625, 135.0]
["2026-09-03T14:28:27.869250+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:27.941492+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:28.001722+00:00", "trade", 10.625, 5.0]
["2026-09-03T14:28:28.001784+00:00", "trade", 10.63, 5.0]
["2026-09-03T14:28:28.029576+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:28.213904+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:28.266541+00:00", "trade", 10.625, 25.0]
["2026-09-03T14:28:28.905657+00:00", "trade", 10.63, 100.0]
["2026-09-03T14:28:29.787679+00:00", "trade", 10.625, 106.0]
["2026-09-03T14:28:29.788429+00:00", "trade", 10.62, 7.0]
["2026-09-03T14:28:29.788431+00:00", "trade", 10.62, 2.0]
["2026-09-03T14:28:29.788432+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:28:29.788434+00:00", "trade", 10.62, 25.0]
["2026-09-03T14:28:29.788439+00:00", "trade", 10.62, 2.0]
["2026-09-03T14:28:29.788439+00:00", "trade", 10.62, 13.0]
["2026-09-03T14:28:29.788439+00:00", "trade", 10.62, 2.0]
["2026-09-03T14:28:29.788441+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:29.788443+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:29.788447+00:00", "trade", 10.62, 42.0]
["2026-09-03T14:28:29.788484+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:29.788522+00:00", "trade", 10.62, 958.0]
["2026-09-03T14:28:29.788524+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:29.788525+00:00", "trade", 10.62, 139.0]
["2026-09-03T14:28:29.788526+00:00", "trade", 10.62, 2.0]
["2026-09-03T14:28:29.788530+00:00", "trade", 10.62, 9161.0]
["2026-09-03T14:28:29.788549+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:29.788563+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:29.788577+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:29.789021+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:29.789090+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:29.789127+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:29.789192+00:00", "trade", 10.62, 2.0]
["2026-09-03T14:28:29.789194+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:29.789194+00:00", "trade", 10.62, 1100.0]
["2026-09-03T14:28:29.789194+00:00", "trade", 10.62, 10.0]
["2026-09-03T14:28:29.789199+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:28:29.789202+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:28:29.789202+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:28:29.789265+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:29.789295+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:29.789295+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:29.789592+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:29.790526+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:29.791269+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:29.791384+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:29.870023+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:28:29.893442+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:29.893504+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:29.994340+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:29.994683+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:30.088695+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:28:30.327782+00:00", "trade", 10.6239, 25.0]
["2026-09-03T14:28:30.328147+00:00", "trade", 10.6239, 1.0]
["2026-09-03T14:28:30.388885+00:00", "trade", 10.6249, 23.0]
["2026-09-03T14:28:30.403306+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:28:30.502599+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:28:31.419632+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:28:33.243058+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:28:33.244490+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:33.245684+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:33.738080+00:00", "trade", 10.625, 600.0]
["2026-09-03T14:28:33.738838+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:34.628880+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:34.628882+00:00", "trade", 10.62, 3.0]
["2026-09-03T14:28:34.628882+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:34.628882+00:00", "trade", 10.62, 10.0]
["2026-09-03T14:28:34.628887+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:34.628891+00:00", "trade", 10.62, 3.0]
["2026-09-03T14:28:34.628891+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:34.628892+00:00", "trade", 10.62, 70.0]
["2026-09-03T14:28:34.628893+00:00", "trade", 10.62, 3.0]
["2026-09-03T14:28:34.628898+00:00", "trade", 10.62, 3.0]
["2026-09-03T14:28:34.628900+00:00", "trade", 10.62, 2.0]
["2026-09-03T14:28:34.628901+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:34.628901+00:00", "trade", 10.62, 5.0]
["2026-09-03T14:28:34.628904+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:34.628908+00:00", "trade", 10.62, 195.0]
["2026-09-03T14:28:34.629321+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:34.629328+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:34.629521+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:34.629590+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:34.630034+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:34.651415+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:34.651911+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:35.201266+00:00", "trade", 10.62, 99.0]
["2026-09-03T14:28:35.314398+00:00", "trade", 10.624, 99.0]
["2026-09-03T14:28:35.365257+00:00", "trade", 10.6362, 12.0]
["2026-09-03T14:28:35.781977+00:00", "trade", 10.6414, 22.0]
["2026-09-03T14:28:36.682665+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:36.826192+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:37.843446+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:37.891510+00:00", "trade", 10.62, 99.0]
["2026-09-03T14:28:37.914309+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:37.943530+00:00", "trade", 10.624, 99.0]
["2026-09-03T14:28:38.014267+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:38.148406+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:39.179473+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:39.921839+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:39.923151+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:40.008681+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:28:40.009380+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:40.364304+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:28:40.397769+00:00", "trade", 10.625, 1.0]
["2026-09-03T14:28:40.666481+00:00", "trade", 10.625, 1100.0]
["2026-09-03T14:28:40.667154+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:40.667241+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:40.667726+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:40.712609+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:40.763980+00:00", "trade", 10.6299, 1.0]
["2026-09-03T14:28:40.764777+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:40.768065+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:40.898994+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:41.252880+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:41.283525+00:00", "trade", 10.62, 259.0]
["2026-09-03T14:28:41.283526+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:41.283528+00:00", "trade", 10.62, 40.0]
["2026-09-03T14:28:41.283531+00:00", "trade", 10.62, 3.0]
["2026-09-03T14:28:41.283531+00:00", "trade", 10.62, 2275.0]
["2026-09-03T14:28:41.283533+00:00", "trade", 10.62, 50.0]
["2026-09-03T14:28:41.283535+00:00", "trade", 10.62, 4.0]
["2026-09-03T14:28:41.283539+00:00", "trade", 10.62, 15.0]
["2026-09-03T14:28:41.283539+00:00", "trade", 10.62, 10.0]
["2026-09-03T14:28:41.283540+00:00", "trade", 10.62, 3.0]
["2026-09-03T14:28:41.283543+00:00", "trade", 10.62, 5.0]
["2026-09-03T14:28:41.283546+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:41.283546+00:00", "trade", 10.62, 231.0]
["2026-09-03T14:28:41.283548+00:00", "trade", 10.62, 2.0]
["2026-09-03T14:28:41.283548+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:41.283551+00:00", "trade", 10.62, 1000.0]
["2026-09-03T14:28:41.283554+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:28:41.283554+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:41.283555+00:00", "trade", 10.62, 20.0]
["2026-09-03T14:28:41.283558+00:00", "trade", 10.62, 50.0]
["2026-09-03T14:28:41.283562+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:28:41.283562+00:00", "trade", 10.62, 10.0]
["2026-09-03T14:28:41.283564+00:00", "trade", 10.62, 4.0]
["2026-09-03T14:28:41.283564+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:28:41.283569+00:00", "trade", 10.62, 5.0]
["2026-09-03T14:28:41.283569+00:00", "trade", 10.62, 500.0]
["2026-09-03T14:28:41.283571+00:00", "trade", 10.62, 4.0]
["2026-09-03T14:28:41.283572+00:00", "trade", 10.62, 10.0]
["2026-09-03T14:28:41.283574+00:00", "trade", 10.62, 5.0]
["2026-09-03T14:28:41.283577+00:00", "trade", 10.62, 1000.0]
["2026-09-03T14:28:41.283577+00:00", "trade", 10.62, 20.0]
["2026-09-03T14:28:41.283579+00:00", "trade", 10.62, 2.0]
["2026-09-03T14:28:41.283579+00:00", "trade", 10.62, 400.0]
["2026-09-03T14:28:41.283579+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:41.283584+00:00", "trade", 10.62, 2.0]
["2026-09-03T14:28:41.283586+00:00", "trade", 10.62, 50.0]
["2026-09-03T14:28:41.283588+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:41.283590+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:41.283591+00:00", "trade", 10.62, 240.0]
["2026-09-03T14:28:41.283591+00:00", "trade", 10.62, 1000.0]
["2026-09-03T14:28:41.283593+00:00", "trade", 10.62, 5.0]
["2026-09-03T14:28:41.283595+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:28:41.283597+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:41.283600+00:00", "trade", 10.62, 32.0]
["2026-09-03T14:28:41.283602+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:41.283604+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:41.283604+00:00", "trade", 10.62, 3.0]
["2026-09-03T14:28:41.283609+00:00", "trade", 10.62, 7.0]
["2026-09-03T14:28:41.283612+00:00", "trade", 10.62, 10.0]
["2026-09-03T14:28:41.283613+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:41.283620+00:00", "trade", 10.62, 800.0]
["2026-09-03T14:28:41.283623+00:00", "trade", 10.62, 20.0]
["2026-09-03T14:28:41.283627+00:00", "trade", 10.62, 90.0]
["2026-09-03T14:28:41.283632+00:00", "trade", 10.62, 1000.0]
["2026-09-03T14:28:41.283638+00:00", "trade", 10.62, 15.0]
["2026-09-03T14:28:41.283640+00:00", "trade", 10.62, 10.0]
["2026-09-03T14:28:41.283645+00:00", "trade", 10.62, 6.0]
["2026-09-03T14:28:41.283649+00:00", "trade", 10.62, 5.0]
["2026-09-03T14:28:41.283658+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:41.283663+00:00", "trade", 10.62, 50.0]
["2026-09-03T14:28:41.283667+00:00", "trade", 10.62, 2.0]
["2026-09-03T14:28:41.283674+00:00", "trade", 10.62, 1000.0]
["2026-09-03T14:28:41.283695+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:41.283695+00:00", "trade", 10.62, 5.0]
["2026-09-03T14:28:41.283807+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:28:41.283821+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:41.283828+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:41.283834+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:41.283842+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:41.283848+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:41.283855+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:41.283862+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:41.283863+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:41.283869+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:41.283870+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:28:41.283875+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:41.283882+00:00", "quote", 10.62, 10.63]
["2026-09-03T14:28:41.283883+00:00", "trade", 10.62, 76.0]
["2026-09-03T14:28:41.283887+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.283908+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:41.283914+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.283920+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.283927+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.283934+00:00", "trade", 10.62, 43.0]
["2026-09-03T14:28:41.283935+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.283942+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.283946+00:00", "trade", 10.62, 1100.0]
["2026-09-03T14:28:41.283949+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.283954+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:28:41.283955+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:41.283959+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.283963+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.283964+00:00", "trade", 10.62, 800.0]
["2026-09-03T14:28:41.283966+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.283969+00:00", "trade", 10.62, 3000.0]
["2026-09-03T14:28:41.283972+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.283976+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.283977+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:28:41.283977+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.283990+00:00", "trade", 10.62, 24.0]
["2026-09-03T14:28:41.283998+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.284004+00:00", "trade", 10.62, 500.0]
["2026-09-03T14:28:41.284007+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.284014+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.284020+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.284023+00:00", "trade", 10.62, 400.0]
["2026-09-03T14:28:41.284026+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.284033+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.284039+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.284046+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.284052+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.284059+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.284063+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:28:41.284064+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.284066+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.284078+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.284084+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.284085+00:00", "trade", 10.62, 5.0]
["2026-09-03T14:28:41.284088+00:00", "trade", 10.62, 7.0]
["2026-09-03T14:28:41.284088+00:00", "trade", 10.62, 3.0]
["2026-09-03T14:28:41.284088+00:00", "trade", 10.62, 5.0]
["2026-09-03T14:28:41.284092+00:00", "trade", 10.62, 2.0]
["2026-09-03T14:28:41.284095+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.284097+00:00", "trade", 10.62, 5.0]
["2026-09-03T14:28:41.284097+00:00", "trade", 10.62, 5.0]
["2026-09-03T14:28:41.284097+00:00", "trade", 10.62, 19.0]
["2026-09-03T14:28:41.284098+00:00", "trade", 10.62, 4.0]
["2026-09-03T14:28:41.284101+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.284105+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:41.284108+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.284109+00:00", "trade", 10.62, 10.0]
["2026-09-03T14:28:41.284109+00:00", "trade", 10.62, 200.0]
["2026-09-03T14:28:41.284109+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:41.284111+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:41.284115+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.284117+00:00", "trade", 10.62, 3.0]
["2026-09-03T14:28:41.284117+00:00", "trade", 10.62, 10.0]
["2026-09-03T14:28:41.284117+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:41.284119+00:00", "trade", 10.62, 5.0]
["2026-09-03T14:28:41.284121+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.284125+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:41.284125+00:00", "trade", 10.62, 1842.0]
["2026-09-03T14:28:41.284127+00:00", "quote", 10.62, 10.62]
["2026-09-03T14:28:41.284129+00:00", "trade", 10.62, 30.0]
["2026-09-03T14:28:41.284129+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:41.284132+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:41.284132+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.284133+00:00", "trade", 10.62, 2.0]
["2026-09-03T14:28:41.284136+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:28:41.284136+00:00", "trade", 10.62, 20.0]
["2026-09-03T14:28:41.284140+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:41.284140+00:00", "trade", 10.62, 4.0]
["2026-09-03T14:28:41.284143+00:00", "trade", 10.62, 1000.0]
["2026-09-03T14:28:41.284144+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:41.284147+00:00", "trade", 10.62, 2.0]
["2026-09-03T14:28:41.284147+00:00", "trade", 10.62, 1000.0]
["2026-09-03T14:28:41.284151+00:00", "trade", 10.62, 52.0]
["2026-09-03T14:28:41.284151+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:41.284154+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.284155+00:00", "trade", 10.62, 50.0]
["2026-09-03T14:28:41.284155+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:28:41.284159+00:00", "trade", 10.62, 300.0]
["2026-09-03T14:28:41.284159+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:28:41.284162+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:28:41.284365+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.284372+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.284378+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.284485+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:28:41.284504+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.284529+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.284570+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:28:41.284572+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.284590+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.284623+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.284720+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:28:41.284751+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.284773+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.284785+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.285187+00:00", "trade", 10.615, 15.0]
["2026-09-03T14:28:41.285268+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.285434+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.285505+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.285552+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.285794+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.286589+00:00", "trade", 10.615, 5.0]
["2026-09-03T14:28:41.286808+00:00", "trade", 10.62, 800.0]
["2026-09-03T14:28:41.286854+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.286880+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.286999+00:00", "trade", 10.615, 1.0]
["2026-09-03T14:28:41.287000+00:00", "trade", 10.615, 4.0]
["2026-09-03T14:28:41.287052+00:00", "trade", 10.61, 5.0]
["2026-09-03T14:28:41.287188+00:00", "trade", 10.62, 6.0]
["2026-09-03T14:28:41.287433+00:00", "trade", 10.615, 5.0]
["2026-09-03T14:28:41.287444+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:28:41.287512+00:00", "trade", 10.61, 4.0]
["2026-09-03T14:28:41.287528+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:28:41.287619+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:28:41.287828+00:00", "trade", 10.615, 5.0]
["2026-09-03T14:28:41.287877+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:28:41.287921+00:00", "trade", 10.61, 4.0]
["2026-09-03T14:28:41.288124+00:00", "trade", 10.61, 2.0]
["2026-09-03T14:28:41.288278+00:00", "trade", 10.61, 5.0]
["2026-09-03T14:28:41.288318+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.288328+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.288380+00:00", "trade", 10.615, 10.0]
["2026-09-03T14:28:41.288410+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.288413+00:00", "trade", 10.62, 175.0]
["2026-09-03T14:28:41.288547+00:00", "trade", 10.62, 32.0]
["2026-09-03T14:28:41.288819+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.289206+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.289435+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:41.289461+00:00", "trade", 10.61, 40.0]
["2026-09-03T14:28:41.289478+00:00", "trade", 10.62, 375.0]
["2026-09-03T14:28:41.289496+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:28:41.290515+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:28:41.291565+00:00", "trade", 10.61, 30.0]
["2026-09-03T14:28:41.291971+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:28:41.292238+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:28:41.292605+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:28:41.293968+00:00", "trade", 10.61, 74.0]
["2026-09-03T14:28:41.297536+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:41.300481+00:00", "trade", 10.62, 25.0]
["2026-09-03T14:28:41.340953+00:00", "trade", 10.615, 33.0]
["2026-09-03T14:28:41.448392+00:00", "trade", 10.62, 2.0]
["2026-09-03T14:28:41.501103+00:00", "trade", 10.615, 4000.0]
["2026-09-03T14:28:41.847424+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:44.902738+00:00", "trade", 10.615, 5.0]
["2026-09-03T14:28:44.966009+00:00", "trade", 10.615, 300.0]
["2026-09-03T14:28:45.059367+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:46.262320+00:00", "trade", 10.6161, 100.0]
["2026-09-03T14:28:46.501904+00:00", "trade", 10.615, 2.0]
["2026-09-03T14:28:48.412463+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:48.412492+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:48.412751+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:48.415525+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:48.415536+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:48.462968+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:48.772000+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:48.772596+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:48.773207+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:49.021251+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:49.021783+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:49.022032+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:49.044311+00:00", "trade", 10.615, 153.0]
["2026-09-03T14:28:49.044751+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:49.609615+00:00", "trade", 10.615, 102.0]
["2026-09-03T14:28:49.867466+00:00", "trade", 10.615, 600.0]
["2026-09-03T14:28:49.867526+00:00", "trade", 10.615, 1800.0]
["2026-09-03T14:28:49.868295+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:49.881460+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:49.961254+00:00", "trade", 10.615, 400.0]
["2026-09-03T14:28:49.962011+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:50.332023+00:00", "trade", 10.615, 121.0]
["2026-09-03T14:28:50.357618+00:00", "trade", 10.615, 400.0]
["2026-09-03T14:28:50.716296+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:50.717341+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:51.228224+00:00", "trade", 10.619, 3000.0]
["2026-09-03T14:28:51.420241+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:51.421577+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:51.871142+00:00", "trade", 10.61, 1000.0]
["2026-09-03T14:28:51.876994+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:28:51.877942+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:28:51.878031+00:00", "trade", 10.61, 1000.0]
["2026-09-03T14:28:51.878084+00:00", "trade", 10.61, 6.0]
["2026-09-03T14:28:51.878137+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:28:51.878191+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:28:51.878729+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:51.878799+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:51.880801+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:28:51.880811+00:00", "trade", 10.61, 1400.0]
["2026-09-03T14:28:51.880814+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:51.880816+00:00", "trade", 10.61, 660.0]
["2026-09-03T14:28:51.880976+00:00", "trade", 10.61, 954.0]
["2026-09-03T14:28:51.880980+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:51.881272+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:51.881282+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:51.881294+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:52.401583+00:00", "trade", 10.6101, 100.0]
["2026-09-03T14:28:52.461375+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:28:52.474616+00:00", "trade", 10.61, 5.0]
["2026-09-03T14:28:53.149144+00:00", "trade", 10.6101, 91.0]
["2026-09-03T14:28:53.149162+00:00", "trade", 10.61, 91.0]
["2026-09-03T14:28:53.149293+00:00", "trade", 10.6101, 9.0]
["2026-09-03T14:28:53.184606+00:00", "trade", 10.6345, 22.0]
["2026-09-03T14:28:53.643997+00:00", "trade", 10.6199, 100.0]
["2026-09-03T14:28:53.952339+00:00", "trade", 10.61, 600.0]
["2026-09-03T14:28:53.952344+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:54.077506+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:28:54.724614+00:00", "trade", 10.6161, 1.0]
["2026-09-03T14:28:54.794885+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:54.832413+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:54.849239+00:00", "trade", 10.615, 121.0]
["2026-09-03T14:28:54.849671+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:54.849683+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:54.849692+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:54.897736+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:54.897765+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:55.118338+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:55.167380+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:55.167394+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:56.012945+00:00", "trade", 10.615, 121.0]
["2026-09-03T14:28:56.013394+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:56.013410+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:56.013421+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:56.013787+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:56.166434+00:00", "trade", 10.615, 300.0]
["2026-09-03T14:28:56.166435+00:00", "trade", 10.615, 500.0]
["2026-09-03T14:28:58.795557+00:00", "trade", 10.615, 7.0]
["2026-09-03T14:28:58.804592+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:28:58.804593+00:00", "trade", 10.61, 2.0]
["2026-09-03T14:28:58.804595+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:28:58.804596+00:00", "trade", 10.61, 2.0]
["2026-09-03T14:28:58.804602+00:00", "trade", 10.61, 6.0]
["2026-09-03T14:28:58.804602+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:28:58.804602+00:00", "trade", 10.61, 20.0]
["2026-09-03T14:28:58.804604+00:00", "trade", 10.61, 5.0]
["2026-09-03T14:28:58.804609+00:00", "trade", 10.61, 15.0]
["2026-09-03T14:28:58.804611+00:00", "trade", 10.61, 20.0]
["2026-09-03T14:28:58.804611+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:28:58.804611+00:00", "trade", 10.61, 126.0]
["2026-09-03T14:28:58.805272+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:58.805278+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:58.805286+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:58.805303+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:58.805315+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:58.805378+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:58.805739+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:58.806432+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:58.886120+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:59.554663+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:59.581801+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:59.629466+00:00", "trade", 10.6109, 1000.0]
["2026-09-03T14:28:59.630153+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:59.630977+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:59.631417+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:28:59.992364+00:00", "trade", 10.6217, 29.0]
["2026-09-03T14:29:00.417901+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:00.539984+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:01.165900+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:01.758997+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:01.811066+00:00", "trade", 10.615, 99.0]
["2026-09-03T14:29:01.867740+00:00", "trade", 10.615, 62.0]
["2026-09-03T14:29:01.946031+00:00", "trade", 10.6336, 62.0]
["2026-09-03T14:29:02.831963+00:00", "trade", 10.615, 5.0]
["2026-09-03T14:29:02.967466+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:03.032141+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:03.085867+00:00", "trade", 10.6103, 99.0]
["2026-09-03T14:29:03.891030+00:00", "trade", 10.6161, 4.0]
["2026-09-03T14:29:03.957211+00:00", "trade", 10.615, 4.0]
["2026-09-03T14:29:03.958609+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:03.959203+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:04.253382+00:00", "trade", 10.615, 5.0]
["2026-09-03T14:29:04.408435+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:29:04.507457+00:00", "trade", 10.615, 10.0]
["2026-09-03T14:29:04.650592+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:04.785322+00:00", "trade", 10.615, 99.0]
["2026-09-03T14:29:05.138799+00:00", "trade", 10.62, 5.0]
["2026-09-03T14:29:05.249341+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:29:05.249346+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:29:05.249350+00:00", "trade", 10.61, 2.0]
["2026-09-03T14:29:05.249355+00:00", "trade", 10.61, 5.0]
["2026-09-03T14:29:05.249360+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:29:05.249368+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:29:05.249372+00:00", "trade", 10.61, 10.0]
["2026-09-03T14:29:05.249376+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:29:05.249381+00:00", "trade", 10.61, 23.0]
["2026-09-03T14:29:05.249386+00:00", "trade", 10.61, 156.0]
["2026-09-03T14:29:05.249802+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:05.249817+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:05.249826+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:05.249839+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:05.249876+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:05.250461+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:05.251446+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:05.284130+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:05.284619+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:05.699814+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:05.700525+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:05.756321+00:00", "trade", 10.614, 99.0]
["2026-09-03T14:29:05.757074+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:06.097695+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:06.174875+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:06.317551+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:06.318003+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:06.492927+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:06.493641+00:00", "trade", 10.62, 9.0]
["2026-09-03T14:29:06.545526+00:00", "trade", 10.614, 99.0]
["2026-09-03T14:29:06.755234+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:06.759919+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:06.832709+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:06.832719+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:06.832804+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:07.410850+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:07.424772+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:07.597357+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:07.770860+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:07.883989+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:07.884080+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:08.030629+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:08.513702+00:00", "trade", 10.6124, 2000.0]
["2026-09-03T14:29:08.521731+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:08.522555+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:08.522750+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:08.523047+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:09.031517+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:09.032845+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:09.033111+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:09.034391+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:09.150287+00:00", "trade", 10.6199, 11.0]
["2026-09-03T14:29:09.397271+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:09.877156+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:09.979738+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:10.046521+00:00", "trade", 10.6102, 99.0]
["2026-09-03T14:29:10.134456+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:10.220784+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:10.220951+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:10.224365+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:11.119787+00:00", "trade", 10.615, 1.0]
["2026-09-03T14:29:11.626911+00:00", "trade", 10.6161, 100.0]
["2026-09-03T14:29:11.966170+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:12.045614+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:12.077192+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:12.099098+00:00", "trade", 10.614, 99.0]
["2026-09-03T14:29:12.454159+00:00", "trade", 10.61, 25.0]
["2026-09-03T14:29:12.454244+00:00", "trade", 10.61, 25.0]
["2026-09-03T14:29:12.721982+00:00", "trade", 10.615, 500.0]
["2026-09-03T14:29:12.722732+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:12.722740+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:13.102385+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:13.491020+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:13.682513+00:00", "trade", 10.62, 10.0]
["2026-09-03T14:29:13.682542+00:00", "trade", 10.615, 10.0]
["2026-09-03T14:29:13.999023+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:14.000239+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:14.003600+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:14.007327+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:14.190348+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:14.199513+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:15.123068+00:00", "trade", 10.62, 90.0]
["2026-09-03T14:29:15.123124+00:00", "trade", 10.615, 10.0]
["2026-09-03T14:29:15.123131+00:00", "trade", 10.615, 90.0]
["2026-09-03T14:29:15.123140+00:00", "trade", 10.62, 10.0]
["2026-09-03T14:29:15.123827+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:15.128766+00:00", "trade", 10.61, 274.0]
["2026-09-03T14:29:15.128767+00:00", "trade", 10.61, 26.0]
["2026-09-03T14:29:15.129449+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:15.129461+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:15.154706+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:15.181309+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:15.261163+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:15.263884+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:15.266274+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:15.266375+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:15.267569+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:15.434411+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:15.571343+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:15.750053+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:15.800196+00:00", "trade", 10.6101, 99.0]
["2026-09-03T14:29:15.938286+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:16.101552+00:00", "trade", 10.615, 10.0]
["2026-09-03T14:29:16.101561+00:00", "trade", 10.62, 10.0]
["2026-09-03T14:29:16.171562+00:00", "trade", 10.615, 37.0]
["2026-09-03T14:29:16.183247+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:16.189435+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:16.848652+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:16.876107+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:17.010175+00:00", "trade", 10.615, 4000.0]
["2026-09-03T14:29:17.010862+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:17.900724+00:00", "trade", 10.6161, 100.0]
["2026-09-03T14:29:18.901391+00:00", "trade", 10.615, 7.0]
["2026-09-03T14:29:19.792740+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:19.793551+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:20.582266+00:00", "trade", 10.615, 1.0]
["2026-09-03T14:29:21.380977+00:00", "trade", 10.6179, 1.0]
["2026-09-03T14:29:21.388117+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:21.389003+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:21.456316+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:22.020663+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:23.296725+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:23.300177+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:23.324353+00:00", "trade", 10.61, 74.0]
["2026-09-03T14:29:23.324355+00:00", "trade", 10.61, 226.0]
["2026-09-03T14:29:23.324399+00:00", "trade", 10.61, 774.0]
["2026-09-03T14:29:23.324400+00:00", "trade", 10.61, 269.0]
["2026-09-03T14:29:23.445282+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:29:23.446028+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:23.605037+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:29:23.607296+00:00", "trade", 10.61, 705.0]
["2026-09-03T14:29:23.761289+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:24.039549+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:24.039587+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:24.671890+00:00", "trade", 10.615, 1.0]
["2026-09-03T14:29:24.798894+00:00", "trade", 10.615, 185.0]
["2026-09-03T14:29:25.743808+00:00", "trade", 10.6161, 1.0]
["2026-09-03T14:29:26.081328+00:00", "trade", 10.6161, 4.0]
["2026-09-03T14:29:26.086263+00:00", "trade", 10.6112, 1.0]
["2026-09-03T14:29:27.533518+00:00", "trade", 10.615, 7.0]
["2026-09-03T14:29:27.688887+00:00", "trade", 10.62, 5.0]
["2026-09-03T14:29:27.937653+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:28.587546+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:28.648758+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:28.649228+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:28.768111+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:28.857600+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:28.858075+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:28.879854+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:28.999995+00:00", "trade", 10.6108, 3000.0]
["2026-09-03T14:29:29.018037+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:29.018519+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:29.018546+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:29.400925+00:00", "trade", 10.62, 2.0]
["2026-09-03T14:29:29.400972+00:00", "trade", 10.615, 2.0]
["2026-09-03T14:29:29.505920+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:29.563693+00:00", "trade", 10.6133, 99.0]
["2026-09-03T14:29:30.327965+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:30.685923+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:30.686027+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:30.686539+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:30.687035+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:30.688445+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:30.755425+00:00", "trade", 10.61, 4.0]
["2026-09-03T14:29:30.755427+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:30.858782+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:32.539290+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:32.620212+00:00", "trade", 10.61, 49.0]
["2026-09-03T14:29:32.620308+00:00", "trade", 10.61, 50.0]
["2026-09-03T14:29:32.620515+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:32.677096+00:00", "trade", 10.614, 99.0]
["2026-09-03T14:29:33.587853+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:33.774268+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:35.075766+00:00", "trade", 10.61, 34.0]
["2026-09-03T14:29:35.075771+00:00", "trade", 10.61, 20.0]
["2026-09-03T14:29:35.075777+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:29:35.075780+00:00", "trade", 10.61, 3.0]
["2026-09-03T14:29:35.075785+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:29:35.075789+00:00", "trade", 10.61, 3.0]
["2026-09-03T14:29:35.075793+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:29:35.075800+00:00", "trade", 10.61, 3.0]
["2026-09-03T14:29:35.075803+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:29:35.075807+00:00", "trade", 10.61, 2.0]
["2026-09-03T14:29:35.075811+00:00", "trade", 10.61, 32.0]
["2026-09-03T14:29:35.075836+00:00", "trade", 10.61, 55.0]
["2026-09-03T14:29:35.076114+00:00", "trade", 10.615, 5.0]
["2026-09-03T14:29:35.147230+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:35.472758+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:35.506696+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:35.557855+00:00", "trade", 10.614, 99.0]
["2026-09-03T14:29:35.844093+00:00", "trade", 10.61, 15.0]
["2026-09-03T14:29:36.819615+00:00", "trade", 10.6199, 30.0]
["2026-09-03T14:29:37.759242+00:00", "trade", 10.6328, 88.0]
["2026-09-03T14:29:39.538327+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:39.538354+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:39.660442+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:39.660905+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:39.760426+00:00", "trade", 10.615, 100.0]
["2026-09-03T14:29:39.762806+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:39.794768+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:40.238562+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:29:40.242181+00:00", "trade", 10.6161, 10.0]
["2026-09-03T14:29:40.826481+00:00", "trade", 10.6191, 1.0]
["2026-09-03T14:29:43.800210+00:00", "trade", 10.615, 200.0]
["2026-09-03T14:29:43.800237+00:00", "trade", 10.615, 1700.0]
["2026-09-03T14:29:43.800455+00:00", "trade", 10.615, 600.0]
["2026-09-03T14:29:43.800892+00:00", "trade", 10.615, 7.0]
["2026-09-03T14:29:43.860782+00:00", "trade", 10.6161, 3.0]
["2026-09-03T14:29:44.271784+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:29:44.271786+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:29:44.272184+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:44.272659+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:44.340430+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:44.392247+00:00", "trade", 10.614, 99.0]
["2026-09-03T14:29:44.550986+00:00", "trade", 10.615, 5.0]
["2026-09-03T14:29:46.938564+00:00", "trade", 10.615, 2.0]
["2026-09-03T14:29:47.567844+00:00", "trade", 10.61, 10.0]
["2026-09-03T14:29:48.508485+00:00", "trade", 10.615, 1.0]
["2026-09-03T14:29:48.752332+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:29:48.752434+00:00", "trade", 10.615, 1.0]
["2026-09-03T14:29:48.846666+00:00", "trade", 10.61, 1000.0]
["2026-09-03T14:29:49.119487+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:29:49.857105+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:29:49.857124+00:00", "trade", 10.61, 10.0]
["2026-09-03T14:29:49.857294+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:29:50.414697+00:00", "trade", 10.6186, 4.0]
["2026-09-03T14:29:50.572799+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:50.574942+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:50.574965+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:51.056347+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:51.056627+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:51.162411+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:51.202392+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:51.243983+00:00", "trade", 10.614, 99.0]
["2026-09-03T14:29:51.372705+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:51.383974+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:51.541776+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:51.704351+00:00", "trade", 10.6133, 99.0]
["2026-09-03T14:29:51.812047+00:00", "trade", 10.615, 3000.0]
["2026-09-03T14:29:51.996662+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:52.034827+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:52.332319+00:00", "trade", 10.61, 198.0]
["2026-09-03T14:29:52.332327+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:52.332787+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:52.332797+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:52.381472+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:52.405941+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:52.433693+00:00", "trade", 10.614, 99.0]
["2026-09-03T14:29:52.623343+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:52.728388+00:00", "trade", 10.6133, 99.0]
["2026-09-03T14:29:52.954824+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:53.274480+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:53.307401+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:53.594927+00:00", "trade", 10.6133, 99.0]
["2026-09-03T14:29:53.637217+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:53.640221+00:00", "trade", 10.6102, 99.0]
["2026-09-03T14:29:53.944339+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:53.976697+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:54.283723+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:29:54.284196+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:54.285307+00:00", "trade", 10.61, 6.0]
["2026-09-03T14:29:54.285381+00:00", "trade", 10.61, 86.0]
["2026-09-03T14:29:54.289644+00:00", "trade", 10.61, 6.0]
["2026-09-03T14:29:54.295646+00:00", "trade", 10.614, 99.0]
["2026-09-03T14:29:54.612344+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:54.652846+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:54.958343+00:00", "trade", 10.61, 14.0]
["2026-09-03T14:29:54.958600+00:00", "trade", 10.6101, 85.0]
["2026-09-03T14:29:54.969788+00:00", "trade", 10.614, 99.0]
["2026-09-03T14:29:55.393058+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:55.397961+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:55.403687+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:55.435416+00:00", "trade", 10.6111, 110.0]
["2026-09-03T14:29:55.730077+00:00", "trade", 10.61, 4.0]
["2026-09-03T14:29:55.730141+00:00", "trade", 10.61, 6.0]
["2026-09-03T14:29:55.730196+00:00", "trade", 10.6103, 89.0]
["2026-09-03T14:29:55.977508+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:56.133103+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:56.177640+00:00", "trade", 10.614, 99.0]
["2026-09-03T14:29:56.281510+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:56.311328+00:00", "trade", 10.6101, 99.0]
["2026-09-03T14:29:56.371891+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:56.601706+00:00", "trade", 10.615, 1.0]
["2026-09-03T14:29:56.646870+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:56.925589+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:56.952372+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:56.969124+00:00", "trade", 10.6133, 99.0]
["2026-09-03T14:29:56.977045+00:00", "trade", 10.614, 99.0]
["2026-09-03T14:29:57.283744+00:00", "trade", 10.6103, 99.0]
["2026-09-03T14:29:57.306692+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:57.441360+00:00", "trade", 10.615, 1.0]
["2026-09-03T14:29:57.529115+00:00", "trade", 10.62, 100.0]
["2026-09-03T14:29:57.622452+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:57.624340+00:00", "trade", 10.614, 99.0]
["2026-09-03T14:29:57.937381+00:00", "trade", 10.614, 99.0]
["2026-09-03T14:29:57.987220+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:58.022722+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:58.073519+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:58.127580+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:58.130797+00:00", "trade", 10.6102, 99.0]
["2026-09-03T14:29:58.274688+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:58.619742+00:00", "trade", 10.6102, 99.0]
["2026-09-03T14:29:58.853923+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:29:58.854010+00:00", "trade", 10.615, 1.0]
["2026-09-03T14:29:58.947895+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:59.035960+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:59.045998+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:59.312287+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:59.403911+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:29:59.421641+00:00", "trade", 10.6161, 1.0]
["2026-09-03T14:29:59.624482+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:59.940570+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:29:59.944587+00:00", "trade", 10.6102, 99.0]
["2026-09-03T14:29:59.980676+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:30:00.039598+00:00", "trade", 10.6101, 800.0]
["2026-09-03T14:30:00.072901+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:30:00.086307+00:00", "trade", 10.61, 237.0]
["2026-09-03T14:30:00.086622+00:00", "trade", 10.61, 99.0]
["2026-09-03T14:30:00.086741+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:30:00.086751+00:00", "trade", 10.61, 357.0]
["2026-09-03T14:30:00.086826+00:00", "trade", 10.61, 5.0]
["2026-09-03T14:30:00.086828+00:00", "trade", 10.61, 2.0]
["2026-09-03T14:30:00.086828+00:00", "trade", 10.61, 5.0]
["2026-09-03T14:30:00.086828+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:30:00.086833+00:00", "trade", 10.61, 3.0]
["2026-09-03T14:30:00.086837+00:00", "trade", 10.61, 30.0]
["2026-09-03T14:30:00.086837+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:30:00.086837+00:00", "trade", 10.61, 7.0]
["2026-09-03T14:30:00.086839+00:00", "trade", 10.61, 5.0]
["2026-09-03T14:30:00.086843+00:00", "trade", 10.61, 140.0]
["2026-09-03T14:30:00.086844+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:30:00.086846+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:30:00.086846+00:00", "trade", 10.61, 2.0]
["2026-09-03T14:30:00.086847+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:30:00.086850+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:30:00.086853+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:30:00.086854+00:00", "trade", 10.61, 2.0]
["2026-09-03T14:30:00.086854+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:30:00.086857+00:00", "trade", 10.61, 2200.0]
["2026-09-03T14:30:00.086859+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:30:00.086861+00:00", "trade", 10.61, 5.0]
["2026-09-03T14:30:00.086861+00:00", "trade", 10.61, 5.0]
["2026-09-03T14:30:00.145722+00:00", "trade", 10.614, 99.0]
["2026-09-03T14:30:00.242931+00:00", "trade", 10.61, 1800.0]
["2026-09-03T14:30:00.242934+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:30:00.243328+00:00", "trade", 10.61, 688.0]
["2026-09-03T14:30:00.243328+00:00", "trade", 10.61, 263.0]
["2026-09-03T14:30:00.243331+00:00", "trade", 10.61, 500.0]
["2026-09-03T14:30:00.243343+00:00", "trade", 10.61, 42.0]
["2026-09-03T14:30:00.243441+00:00", "quote", 10.6, 10.62]
["2026-09-03T14:30:00.243455+00:00", "trade", 10.61, 10.0]
["2026-09-03T14:30:00.243455+00:00", "trade", 10.61, 5.0]
["2026-09-03T14:30:00.243498+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:00.243505+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:00.243549+00:00", "trade", 10.605, 7.0]
["2026-09-03T14:30:00.243575+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:00.243699+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:00.243898+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:00.243916+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:00.243931+00:00", "trade", 10.6, 3.0]
["2026-09-03T14:30:00.244002+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:00.244021+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:00.244039+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:00.244093+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:00.244560+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:00.245194+00:00", "trade", 10.605, 400.0]
["2026-09-03T14:30:00.245989+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:00.248203+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:00.253574+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:30:00.254513+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:30:00.254703+00:00", "trade", 10.6, 16.0]
["2026-09-03T14:30:00.255192+00:00", "trade", 10.605, 500.0]
["2026-09-03T14:30:00.256024+00:00", "trade", 10.6, 25.0]
["2026-09-03T14:30:00.257204+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:00.257369+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:30:00.265736+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:30:00.294487+00:00", "trade", 10.61, 3.0]
["2026-09-03T14:30:00.294490+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:00.294931+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:00.294940+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:00.364254+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:00.445807+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:00.494085+00:00", "trade", 10.605, 166.0]
["2026-09-03T14:30:00.649121+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:30:00.706948+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:00.711976+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:00.748168+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:00.901513+00:00", "trade", 10.6312, 8.0]
["2026-09-03T14:30:01.062745+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:01.070696+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:30:01.070697+00:00", "trade", 10.605, 10.0]
["2026-09-03T14:30:01.073271+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:30:01.073311+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:30:01.433288+00:00", "trade", 10.604, 2.0]
["2026-09-03T14:30:01.692819+00:00", "trade", 10.6315, 2.0]
["2026-09-03T14:30:01.692846+00:00", "trade", 10.6315, 3.0]
["2026-09-03T14:30:01.811884+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:30:01.813330+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:30:02.144400+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:02.798174+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:03.319021+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:03.369719+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:30:03.370214+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:30:03.375749+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:30:03.479894+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:30:03.610096+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:03.610535+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:03.673076+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:30:03.839451+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:30:04.305099+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:04.360175+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:30:04.363533+00:00", "trade", 10.604, 1.0]
["2026-09-03T14:30:04.674564+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:30:04.682816+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:30:04.701631+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:30:04.705120+00:00", "trade", 10.604, 1.0]
["2026-09-03T14:30:04.760347+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:04.788366+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:30:04.791600+00:00", "trade", 10.604, 1.0]
["2026-09-03T14:30:04.802250+00:00", "trade", 10.605, 9.0]
["2026-09-03T14:30:04.806842+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:30:04.845904+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:05.109064+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:30:05.111087+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:30:05.119807+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:30:05.126860+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:30:05.128953+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:30:05.151720+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:05.299434+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:05.727802+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:06.307948+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:30:06.310479+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:30:06.310487+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:06.556338+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:30:07.796580+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:08.241160+00:00", "trade", 10.6311, 44.0]
["2026-09-03T14:30:08.242014+00:00", "trade", 10.6311, 14.0]
["2026-09-03T14:30:08.242892+00:00", "trade", 10.6311, 3.0]
["2026-09-03T14:30:09.064574+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:09.177052+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:09.453771+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:09.545651+00:00", "trade", 10.6077, 1.0]
["2026-09-03T14:30:09.838487+00:00", "trade", 10.6, 111.0]
["2026-09-03T14:30:09.839293+00:00", "trade", 10.6002, 300.0]
["2026-09-03T14:30:10.102083+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:10.150015+00:00", "trade", 10.6039, 1.0]
["2026-09-03T14:30:10.260618+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:10.261067+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:10.262364+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:10.280000+00:00", "trade", 10.6099, 10.0]
["2026-09-03T14:30:10.648334+00:00", "trade", 10.605, 3000.0]
["2026-09-03T14:30:11.922354+00:00", "trade", 10.6161, 45.0]
["2026-09-03T14:30:12.750452+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:12.829003+00:00", "trade", 10.6088, 1.0]
["2026-09-03T14:30:13.147526+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:13.613188+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:30:13.613189+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:30:13.613190+00:00", "trade", 10.61, 72.0]
["2026-09-03T14:30:13.613239+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:13.613244+00:00", "trade", 10.605, 432.0]
["2026-09-03T14:30:13.613280+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:13.613288+00:00", "trade", 10.61, 471.0]
["2026-09-03T14:30:13.613301+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:13.613312+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:13.613356+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:13.613423+00:00", "trade", 10.61, 65.0]
["2026-09-03T14:30:13.613425+00:00", "trade", 10.61, 79.0]
["2026-09-03T14:30:13.613477+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:13.613621+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:13.613657+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:13.613687+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:13.613754+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:13.723849+00:00", "trade", 10.605, 400.0]
["2026-09-03T14:30:13.857762+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:13.938428+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:30:14.418254+00:00", "trade", 10.605, 10.0]
["2026-09-03T14:30:14.418263+00:00", "trade", 10.605, 10.0]
["2026-09-03T14:30:14.418267+00:00", "trade", 10.605, 10.0]
["2026-09-03T14:30:14.420468+00:00", "trade", 10.61, 70.0]
["2026-09-03T14:30:14.420603+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:30:14.613429+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:30:14.613529+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:30:14.613604+00:00", "trade", 10.605, 400.0]
["2026-09-03T14:30:14.613680+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:30:14.619398+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:14.619863+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:14.667040+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:14.945637+00:00", "trade", 10.6058, 400.0]
["2026-09-03T14:30:15.272004+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:30:15.275159+00:00", "trade", 10.605, 11.0]
["2026-09-03T14:30:17.077843+00:00", "trade", 10.605, 300.0]
["2026-09-03T14:30:18.223806+00:00", "trade", 10.605, 7.0]
["2026-09-03T14:30:18.351907+00:00", "trade", 10.6107, 27.0]
["2026-09-03T14:30:20.321958+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:30:20.328887+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:30:20.775127+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:30:21.046059+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:21.291322+00:00", "trade", 10.6061, 22.0]
["2026-09-03T14:30:22.286308+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:30:22.375105+00:00", "trade", 10.605, 20.0]
["2026-09-03T14:30:22.522684+00:00", "trade", 10.605, 4.0]
["2026-09-03T14:30:22.522959+00:00", "trade", 10.605, 2.0]
["2026-09-03T14:30:23.464632+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:23.464699+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:24.153507+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:25.546570+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:30:25.546711+00:00", "trade", 10.61, 65.0]
["2026-09-03T14:30:25.600707+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:30:25.911219+00:00", "trade", 10.605, 5.0]
["2026-09-03T14:30:26.064730+00:00", "trade", 10.6086, 10.0]
["2026-09-03T14:30:26.189002+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:30:26.189359+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:30:27.343181+00:00", "trade", 10.604, 47.0]
["2026-09-03T14:30:27.711217+00:00", "trade", 10.605, 5.0]
["2026-09-03T14:30:28.214455+00:00", "trade", 10.605, 10.0]
["2026-09-03T14:30:28.607541+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:30:28.875496+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:29.490185+00:00", "trade", 10.6066, 200.0]
["2026-09-03T14:30:29.575864+00:00", "trade", 10.605, 5.0]
["2026-09-03T14:30:30.174514+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:30.375363+00:00", "trade", 10.605, 7.0]
["2026-09-03T14:30:30.597197+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:31.281260+00:00", "trade", 10.6099, 1.0]
["2026-09-03T14:30:32.035507+00:00", "trade", 10.605, 5.0]
["2026-09-03T14:30:32.920784+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:33.855281+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:30:34.631984+00:00", "trade", 10.6139, 29.0]
["2026-09-03T14:30:35.320154+00:00", "trade", 10.6099, 3000.0]
["2026-09-03T14:30:35.370155+00:00", "trade", 10.604, 100.0]
["2026-09-03T14:30:35.487604+00:00", "trade", 10.6005, 9823.0]
["2026-09-03T14:30:35.499015+00:00", "trade", 10.605, 9.0]
["2026-09-03T14:30:35.632805+00:00", "trade", 10.605, 300.0]
["2026-09-03T14:30:35.642040+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:30:35.820357+00:00", "trade", 10.605, 400.0]
["2026-09-03T14:30:35.919321+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:30:36.585662+00:00", "trade", 10.605, 8.0]
["2026-09-03T14:30:36.586025+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:30:37.074940+00:00", "trade", 10.605, 5.0]
["2026-09-03T14:30:37.197468+00:00", "trade", 10.61, 8.0]
["2026-09-03T14:30:37.197922+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:37.197937+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:37.197985+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:37.590955+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:30:37.831186+00:00", "trade", 10.605, 1000.0]
["2026-09-03T14:30:39.871365+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:30:40.896687+00:00", "trade", 10.605, 11.0]
["2026-09-03T14:30:40.985826+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:30:41.456049+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:41.572893+00:00", "trade", 10.605, 12.0]
["2026-09-03T14:30:41.719245+00:00", "trade", 10.6014, 3.0]
["2026-09-03T14:30:41.883045+00:00", "trade", 10.6077, 75.0]
["2026-09-03T14:30:42.172877+00:00", "trade", 10.605, 2.0]
["2026-09-03T14:30:42.191193+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:30:42.840764+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:42.841044+00:00", "trade", 10.605, 2.0]
["2026-09-03T14:30:43.102910+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:43.118826+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:30:43.579395+00:00", "trade", 10.605, 2.0]
["2026-09-03T14:30:43.729102+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:30:44.084501+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:44.279368+00:00", "trade", 10.605, 2.0]
["2026-09-03T14:30:44.457175+00:00", "trade", 10.6001, 400.0]
["2026-09-03T14:30:44.645973+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:30:44.689245+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:30:44.759774+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:30:44.979371+00:00", "trade", 10.605, 2.0]
["2026-09-03T14:30:44.983744+00:00", "trade", 10.605, 141.0]
["2026-09-03T14:30:44.990234+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:30:45.149122+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:30:45.731416+00:00", "trade", 10.605, 2.0]
["2026-09-03T14:30:45.889000+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:30:45.980650+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:30:46.008829+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:46.098565+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:46.308930+00:00", "trade", 10.61, 5.0]
["2026-09-03T14:30:46.820053+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:47.102087+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:47.198882+00:00", "trade", 10.605, 4.0]
["2026-09-03T14:30:47.898874+00:00", "trade", 10.605, 2.0]
["2026-09-03T14:30:48.161453+00:00", "trade", 10.6077, 85.0]
["2026-09-03T14:30:48.237596+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:48.658248+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:48.783379+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:30:49.669195+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:30:49.671847+00:00", "trade", 10.61, 9900.0]
["2026-09-03T14:30:49.672905+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:30:49.933012+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:30:50.613034+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:51.090895+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:30:51.232049+00:00", "trade", 10.609, 1.0]
["2026-09-03T14:30:51.249787+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:51.510317+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:30:51.530599+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:53.570439+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:54.865162+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:30:55.262118+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:30:56.093586+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:30:56.361003+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:30:56.361005+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:30:56.361007+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:30:56.448404+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:30:56.458635+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:56.483003+00:00", "trade", 10.605, 1400.0]
["2026-09-03T14:30:56.483063+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:56.483472+00:00", "trade", 10.605, 700.0]
["2026-09-03T14:30:56.517307+00:00", "trade", 10.605, 593.0]
["2026-09-03T14:30:56.517309+00:00", "trade", 10.605, 1442.0]
["2026-09-03T14:30:56.517310+00:00", "trade", 10.605, 65.0]
["2026-09-03T14:30:56.517555+00:00", "trade", 10.605, 1400.0]
["2026-09-03T14:30:56.517563+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:30:56.517746+00:00", "trade", 10.605, 790.0]
["2026-09-03T14:30:56.517798+00:00", "trade", 10.605, 1446.0]
["2026-09-03T14:30:56.517875+00:00", "trade", 10.605, 654.0]
["2026-09-03T14:30:56.517887+00:00", "trade", 10.605, 2983.0]
["2026-09-03T14:30:56.517911+00:00", "trade", 10.605, 2100.0]
["2026-09-03T14:30:56.517955+00:00", "trade", 10.605, 800.0]
["2026-09-03T14:30:56.517957+00:00", "trade", 10.605, 1300.0]
["2026-09-03T14:30:56.518706+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:56.519902+00:00", "trade", 10.605, 1242.0]
["2026-09-03T14:30:56.519908+00:00", "trade", 10.605, 786.0]
["2026-09-03T14:30:56.519990+00:00", "trade", 10.605, 24.0]
["2026-09-03T14:30:56.519996+00:00", "trade", 10.605, 72.0]
["2026-09-03T14:30:56.520029+00:00", "trade", 10.605, 101.0]
["2026-09-03T14:30:56.523772+00:00", "trade", 10.605, 435.0]
["2026-09-03T14:30:56.523773+00:00", "trade", 10.605, 1665.0]
["2026-09-03T14:30:56.524357+00:00", "trade", 10.605, 2100.0]
["2026-09-03T14:30:56.524919+00:00", "trade", 10.605, 1370.0]
["2026-09-03T14:30:56.524991+00:00", "trade", 10.605, 730.0]
["2026-09-03T14:30:56.529984+00:00", "trade", 10.605, 2100.0]
["2026-09-03T14:30:56.530096+00:00", "trade", 10.605, 2100.0]
["2026-09-03T14:30:56.532272+00:00", "trade", 10.605, 712.0]
["2026-09-03T14:30:56.535165+00:00", "trade", 10.605, 1435.0]
["2026-09-03T14:30:56.535166+00:00", "trade", 10.605, 665.0]
["2026-09-03T14:30:56.535691+00:00", "trade", 10.605, 2100.0]
["2026-09-03T14:30:56.539530+00:00", "trade", 10.605, 1442.0]
["2026-09-03T14:30:56.543053+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:30:56.547619+00:00", "trade", 10.605, 1400.0]
["2026-09-03T14:30:56.549062+00:00", "trade", 10.605, 1442.0]
["2026-09-03T14:30:56.549127+00:00", "trade", 10.605, 658.0]
["2026-09-03T14:30:56.578886+00:00", "trade", 10.605, 400.0]
["2026-09-03T14:30:56.578979+00:00", "trade", 10.605, 2100.0]
["2026-09-03T14:30:56.579615+00:00", "trade", 10.605, 2100.0]
["2026-09-03T14:30:56.607248+00:00", "trade", 10.605, 2100.0]
["2026-09-03T14:30:56.633860+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:30:56.634182+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:30:56.634327+00:00", "trade", 10.605, 1300.0]
["2026-09-03T14:30:56.634750+00:00", "trade", 10.605, 2117.0]
["2026-09-03T14:30:56.638071+00:00", "trade", 10.605, 2100.0]
["2026-09-03T14:30:56.642325+00:00", "trade", 10.605, 600.0]
["2026-09-03T14:30:56.643185+00:00", "trade", 10.605, 2100.0]
["2026-09-03T14:30:56.643596+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:56.644063+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:56.728907+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:56.792081+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:56.792322+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:56.792330+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:56.792417+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:56.792430+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:56.816131+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:56.919462+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:30:57.034043+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:57.051492+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:57.051930+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:57.147662+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:57.148128+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:57.219447+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:30:57.619465+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:30:57.919449+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:30:57.954282+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.124741+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:30:58.175420+00:00", "trade", 10.604, 99.0]
["2026-09-03T14:30:58.192144+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.256368+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.351409+00:00", "trade", 10.605, 11.0]
["2026-09-03T14:30:58.404764+00:00", "trade", 10.605, 87.0]
["2026-09-03T14:30:58.405463+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.414083+00:00", "trade", 10.6, 30.0]
["2026-09-03T14:30:58.414084+00:00", "trade", 10.6, 83.0]
["2026-09-03T14:30:58.414385+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.414387+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:30:58.414392+00:00", "trade", 10.6, 800.0]
["2026-09-03T14:30:58.414657+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.414686+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.414715+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.414758+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.414800+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.414806+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.414807+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.414820+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.414833+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.414842+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.414850+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.415130+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.415332+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.415893+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.416178+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.416344+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.466279+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.641698+00:00", "trade", 10.6, 27.0]
["2026-09-03T14:30:58.641700+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641701+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:30:58.641703+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641705+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:30:58.641707+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641709+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:58.641709+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:30:58.641712+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:30:58.641713+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:30:58.641719+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641719+00:00", "trade", 10.6, 1000.0]
["2026-09-03T14:30:58.641719+00:00", "trade", 10.6, 500.0]
["2026-09-03T14:30:58.641721+00:00", "trade", 10.6, 1415.0]
["2026-09-03T14:30:58.641726+00:00", "trade", 10.6, 2000.0]
["2026-09-03T14:30:58.641730+00:00", "trade", 10.6, 26.0]
["2026-09-03T14:30:58.641730+00:00", "trade", 10.6, 9.0]
["2026-09-03T14:30:58.641730+00:00", "trade", 10.6, 30.0]
["2026-09-03T14:30:58.641733+00:00", "trade", 10.6, 3.0]
["2026-09-03T14:30:58.641739+00:00", "trade", 10.6, 9.0]
["2026-09-03T14:30:58.641739+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:30:58.641739+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:58.641740+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:30:58.641745+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.641749+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:30:58.641749+00:00", "trade", 10.6, 400.0]
["2026-09-03T14:30:58.641749+00:00", "trade", 10.6, 1391.0]
["2026-09-03T14:30:58.641753+00:00", "trade", 10.6, 472.0]
["2026-09-03T14:30:58.641757+00:00", "trade", 10.6, 4.0]
["2026-09-03T14:30:58.641757+00:00", "trade", 10.6, 344.0]
["2026-09-03T14:30:58.641757+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:58.641760+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:30:58.641765+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641765+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.641765+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641766+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:30:58.641771+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641774+00:00", "trade", 10.6, 1000.0]
["2026-09-03T14:30:58.641774+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:30:58.641774+00:00", "trade", 10.6, 9.0]
["2026-09-03T14:30:58.641778+00:00", "trade", 10.6, 4.0]
["2026-09-03T14:30:58.641780+00:00", "trade", 10.6, 3600.0]
["2026-09-03T14:30:58.641782+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:30:58.641782+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641784+00:00", "trade", 10.6, 35.0]
["2026-09-03T14:30:58.641787+00:00", "trade", 10.6, 660.0]
["2026-09-03T14:30:58.641789+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641789+00:00", "trade", 10.6, 1000.0]
["2026-09-03T14:30:58.641791+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.641793+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.641796+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.641808+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.641813+00:00", "trade", 10.6, 2600.0]
["2026-09-03T14:30:58.641815+00:00", "trade", 10.6, 1300.0]
["2026-09-03T14:30:58.641816+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641821+00:00", "trade", 10.6, 7.0]
["2026-09-03T14:30:58.641825+00:00", "trade", 10.6, 7.0]
["2026-09-03T14:30:58.641829+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641833+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641836+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:58.641838+00:00", "trade", 10.6, 30.0]
["2026-09-03T14:30:58.641841+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.641842+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:30:58.641845+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:30:58.641847+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.641849+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:30:58.641853+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:30:58.641855+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:30:58.641858+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:30:58.641859+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:30:58.641863+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:30:58.641864+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:58.641864+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641864+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641864+00:00", "trade", 10.6, 25.0]
["2026-09-03T14:30:58.641864+00:00", "trade", 10.6, 113.0]
["2026-09-03T14:30:58.641868+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641868+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:30:58.641872+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:30:58.641873+00:00", "trade", 10.6, 120.0]
["2026-09-03T14:30:58.641873+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641873+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:30:58.641873+00:00", "trade", 10.6, 700.0]
["2026-09-03T14:30:58.641874+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:30:58.641876+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:58.641879+00:00", "trade", 10.6, 43.0]
["2026-09-03T14:30:58.641880+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641882+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:30:58.641883+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.641883+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:58.641883+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641886+00:00", "trade", 10.6, 18.0]
["2026-09-03T14:30:58.641886+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.641896+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:58.641901+00:00", "trade", 10.6, 700.0]
["2026-09-03T14:30:58.641909+00:00", "trade", 10.6, 1000.0]
["2026-09-03T14:30:58.641911+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:30:58.641916+00:00", "trade", 10.6, 7911.0]
["2026-09-03T14:30:58.641921+00:00", "trade", 10.6, 600.0]
["2026-09-03T14:30:58.641926+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:30:58.641927+00:00", "trade", 10.6, 3.0]
["2026-09-03T14:30:58.641929+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:58.641930+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641930+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641930+00:00", "trade", 10.6, 7500.0]
["2026-09-03T14:30:58.641931+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:30:58.641932+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:30:58.641936+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:58.641937+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641937+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641937+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641938+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641939+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641941+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.641941+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:30:58.641943+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.641944+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.641945+00:00", "trade", 10.6, 34.0]
["2026-09-03T14:30:58.641946+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:30:58.641946+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:58.641951+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:30:58.641955+00:00", "trade", 10.6, 1000.0]
["2026-09-03T14:30:58.641955+00:00", "trade", 10.6, 19.0]
["2026-09-03T14:30:58.641960+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:58.641967+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:30:58.641969+00:00", "trade", 10.6, 45.0]
["2026-09-03T14:30:58.641973+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.641977+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:58.641982+00:00", "trade", 10.6, 180.0]
["2026-09-03T14:30:58.641989+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.641989+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:58.641991+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:30:58.641992+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.641996+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.642000+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:58.642006+00:00", "trade", 10.6, 30.0]
["2026-09-03T14:30:58.642010+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:30:58.642015+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:30:58.642020+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:58.642030+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:30:58.642035+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:30:58.642040+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:30:58.642046+00:00", "trade", 10.6, 15.0]
["2026-09-03T14:30:58.642048+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:30:58.642052+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.642057+00:00", "trade", 10.6, 945.0]
["2026-09-03T14:30:58.642061+00:00", "trade", 10.6, 1000.0]
["2026-09-03T14:30:58.642068+00:00", "trade", 10.6, 1000.0]
["2026-09-03T14:30:58.642071+00:00", "trade", 10.6, 800.0]
["2026-09-03T14:30:58.642076+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.642080+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.642084+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.642111+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.642117+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642123+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.642124+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642129+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:30:58.642130+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642137+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642144+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642150+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642158+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642165+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642167+00:00", "trade", 10.6, 64.0]
["2026-09-03T14:30:58.642169+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.642169+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.642170+00:00", "trade", 10.6, 90.0]
["2026-09-03T14:30:58.642170+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.642172+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642173+00:00", "trade", 10.6, 7.0]
["2026-09-03T14:30:58.642176+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.642176+00:00", "trade", 10.6, 3500.0]
["2026-09-03T14:30:58.642179+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642186+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642191+00:00", "trade", 10.6, 307.0]
["2026-09-03T14:30:58.642193+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642200+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642207+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642209+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.642213+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642219+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642226+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642233+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642249+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:58.642253+00:00", "trade", 10.6, 41.0]
["2026-09-03T14:30:58.642255+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642257+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642263+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642264+00:00", "trade", 10.6, 149.0]
["2026-09-03T14:30:58.642276+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642289+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642296+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642301+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.642302+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642309+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642317+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642322+00:00", "trade", 10.6, 75.0]
["2026-09-03T14:30:58.642327+00:00", "trade", 10.6, 500.0]
["2026-09-03T14:30:58.642440+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.642443+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:58.642443+00:00", "trade", 10.6, 600.0]
["2026-09-03T14:30:58.642443+00:00", "trade", 10.6, 12.0]
["2026-09-03T14:30:58.642448+00:00", "trade", 10.6, 3.0]
["2026-09-03T14:30:58.642451+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:30:58.642451+00:00", "trade", 10.6, 3.0]
["2026-09-03T14:30:58.642451+00:00", "trade", 10.6, 3000.0]
["2026-09-03T14:30:58.642454+00:00", "trade", 10.6, 125.0]
["2026-09-03T14:30:58.642459+00:00", "trade", 10.6, 30.0]
["2026-09-03T14:30:58.642461+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.642461+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:30:58.642461+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:30:58.642465+00:00", "trade", 10.6, 3.0]
["2026-09-03T14:30:58.642469+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:58.642469+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:30:58.642469+00:00", "trade", 10.6, 3.0]
["2026-09-03T14:30:58.642472+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.642477+00:00", "trade", 10.6, 15.0]
["2026-09-03T14:30:58.642478+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:58.642482+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:30:58.642482+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.642485+00:00", "trade", 10.6, 9.0]
["2026-09-03T14:30:58.642485+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.642489+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:58.642489+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.642492+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:30:58.642492+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.642496+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.642496+00:00", "trade", 10.6, 16.0]
["2026-09-03T14:30:58.642500+00:00", "trade", 10.6, 22.0]
["2026-09-03T14:30:58.642500+00:00", "trade", 10.6, 26.0]
["2026-09-03T14:30:58.642503+00:00", "trade", 10.6, 28.0]
["2026-09-03T14:30:58.642504+00:00", "trade", 10.6, 40.0]
["2026-09-03T14:30:58.642508+00:00", "trade", 10.6, 58.0]
["2026-09-03T14:30:58.642508+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:30:58.642511+00:00", "trade", 10.6, 84.0]
["2026-09-03T14:30:58.642511+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:30:58.642515+00:00", "trade", 10.6, 9700.0]
["2026-09-03T14:30:58.642515+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:58.642520+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:30:58.642520+00:00", "trade", 10.6, 1000.0]
["2026-09-03T14:30:58.642521+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642523+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:30:58.642523+00:00", "trade", 10.6, 36.0]
["2026-09-03T14:30:58.642527+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:30:58.642527+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.642527+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642531+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:30:58.642531+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:30:58.642534+00:00", "trade", 10.6, 25.0]
["2026-09-03T14:30:58.642534+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:30:58.642538+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.642538+00:00", "trade", 10.6, 30.0]
["2026-09-03T14:30:58.642541+00:00", "trade", 10.6, 25.0]
["2026-09-03T14:30:58.642542+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.642545+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.642545+00:00", "trade", 10.6, 30.0]
["2026-09-03T14:30:58.642549+00:00", "trade", 10.6, 34.0]
["2026-09-03T14:30:58.642549+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.642551+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642552+00:00", "trade", 10.6, 35.0]
["2026-09-03T14:30:58.642552+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:30:58.642556+00:00", "trade", 10.6, 11.0]
["2026-09-03T14:30:58.642556+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.642559+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.642560+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:30:58.642563+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.642563+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:30:58.642567+00:00", "trade", 10.6, 9.0]
["2026-09-03T14:30:58.642567+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.642571+00:00", "trade", 10.6, 40.0]
["2026-09-03T14:30:58.642571+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:30:58.642574+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:30:58.642574+00:00", "trade", 10.6, 3403.0]
["2026-09-03T14:30:58.642578+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:30:58.642578+00:00", "trade", 10.6, 1000.0]
["2026-09-03T14:30:58.642581+00:00", "trade", 10.6, 7.0]
["2026-09-03T14:30:58.642582+00:00", "trade", 10.6, 500.0]
["2026-09-03T14:30:58.642585+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.642585+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:58.642586+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:30:58.642587+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.642588+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:58.642592+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.642593+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.642594+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.642597+00:00", "trade", 10.6, 93.0]
["2026-09-03T14:30:58.642598+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:30:58.642599+00:00", "trade", 10.6, 75.0]
["2026-09-03T14:30:58.642619+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:30:58.642621+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:30:58.642628+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:30:58.642634+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:30:58.642640+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:30:58.642647+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:30:58.642653+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:30:58.642660+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:30:58.642667+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:30:58.642673+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:30:58.642680+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:30:58.642686+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:30:58.642694+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.642694+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:30:58.642701+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:30:58.642707+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:30:58.642714+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:30:58.642720+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:30:58.642728+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:30:58.642749+00:00", "trade", 10.6, 700.0]
["2026-09-03T14:30:58.642749+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:30:58.642761+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:30:58.642790+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:30:58.642801+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:30:58.642830+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:30:58.642837+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:30:58.642840+00:00", "trade", 10.6, 1000.0]
["2026-09-03T14:30:58.642900+00:00", "trade", 10.6, 500.0]
["2026-09-03T14:30:58.642900+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:30:58.642910+00:00", "trade", 10.6, 90.0]
["2026-09-03T14:30:58.642915+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:30:58.642915+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.642917+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.642969+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.642973+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.642989+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.643010+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.643018+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.643034+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:30:58.643049+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.643057+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.643083+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.643094+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.643097+00:00", "trade", 10.6, 3.0]
["2026-09-03T14:30:58.643109+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.643116+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.643123+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.643132+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:30:58.643140+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:30:58.643156+00:00", "trade", 10.6, 12.0]
["2026-09-03T14:30:58.643167+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:30:58.643175+00:00", "trade", 10.6, 15.0]
["2026-09-03T14:30:58.643217+00:00", "trade", 10.6, 46.0]
["2026-09-03T14:30:58.643233+00:00", "trade", 10.6, 55.0]
["2026-09-03T14:30:58.643241+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.643290+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:30:58.643296+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.643355+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.643533+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.643594+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.643627+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.643637+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.643655+00:00", "trade", 10.6, 11.0]
["2026-09-03T14:30:58.643768+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.643779+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.643800+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.643857+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.643868+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.643984+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.644020+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:30:58.644181+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.644247+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.644544+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.645810+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.645877+00:00", "trade", 10.595, 94.0]
["2026-09-03T14:30:58.646305+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:30:58.646349+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:30:58.646359+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.646554+00:00", "trade", 10.595, 1000.0]
["2026-09-03T14:30:58.646607+00:00", "trade", 10.595, 141.0]
["2026-09-03T14:30:58.646857+00:00", "trade", 10.595, 188.0]
["2026-09-03T14:30:58.647277+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.648379+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.648413+00:00", "trade", 10.595, 375.0]
["2026-09-03T14:30:58.649586+00:00", "trade", 10.6, 8800.0]
["2026-09-03T14:30:58.649636+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:30:58.655989+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:30:58.657828+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:58.662410+00:00", "trade", 10.605, 5.0]
["2026-09-03T14:30:58.664831+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.665661+00:00", "trade", 10.6, 22.0]
["2026-09-03T14:30:58.700039+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:30:58.955267+00:00", "trade", 10.595, 48.0]
["2026-09-03T14:30:59.024295+00:00", "trade", 10.595, 7.0]
["2026-09-03T14:30:59.250466+00:00", "trade", 10.5961, 100.0]
["2026-09-03T14:30:59.292464+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:30:59.379030+00:00", "trade", 10.595, 3000.0]
["2026-09-03T14:30:59.493043+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:30:59.495669+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:30:59.498306+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:30:59.500011+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:30:59.822636+00:00", "trade", 10.5967, 1.0]
["2026-09-03T14:31:00.622602+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:31:00.822059+00:00", "trade", 10.6103, 10.0]
["2026-09-03T14:31:01.624687+00:00", "trade", 10.6224, 3.0]
["2026-09-03T14:31:01.624712+00:00", "trade", 10.6224, 3.0]
["2026-09-03T14:31:02.170157+00:00", "trade", 10.595, 5.0]
["2026-09-03T14:31:03.108087+00:00", "trade", 10.5999, 100.0]
["2026-09-03T14:31:04.379847+00:00", "trade", 10.5999, 5.0]
["2026-09-03T14:31:05.149438+00:00", "trade", 10.5961, 3.0]
["2026-09-03T14:31:07.475377+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:31:07.822746+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:31:07.852164+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:07.852614+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:08.060024+00:00", "trade", 10.595, 3.0]
["2026-09-03T14:31:08.063851+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:31:08.098147+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:31:08.098675+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:31:08.741383+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:08.741838+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:08.743833+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:08.829951+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:31:08.831134+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:31:08.869118+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:31:08.869193+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:31:08.870295+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:08.944516+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:31:08.965627+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:31:11.865197+00:00", "trade", 10.5997, 200.0]
["2026-09-03T14:31:12.526410+00:00", "trade", 10.5961, 9.0]
["2026-09-03T14:31:13.602541+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:31:14.466148+00:00", "trade", 10.5961, 100.0]
["2026-09-03T14:31:16.040526+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:31:17.889450+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.023278+00:00", "trade", 10.6, 354.0]
["2026-09-03T14:31:18.023712+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.023719+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.023726+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.024092+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:31:18.024097+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.024113+00:00", "trade", 10.6, 400.0]
["2026-09-03T14:31:18.024114+00:00", "trade", 10.6, 674.0]
["2026-09-03T14:31:18.024128+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.024135+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.024161+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.024182+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:31:18.024184+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:31:18.024184+00:00", "trade", 10.6, 7.0]
["2026-09-03T14:31:18.024191+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.024239+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.024246+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.024252+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:31:18.024252+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.024259+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.024270+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.024277+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.024284+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.024291+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.024294+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.024348+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:31:18.024348+00:00", "trade", 10.6, 224.0]
["2026-09-03T14:31:18.024389+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.024409+00:00", "trade", 10.6, 276.0]
["2026-09-03T14:31:18.024411+00:00", "trade", 10.6, 195.0]
["2026-09-03T14:31:18.024452+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.024496+00:00", "trade", 10.6, 15.0]
["2026-09-03T14:31:18.024500+00:00", "trade", 10.6, 110.0]
["2026-09-03T14:31:18.024504+00:00", "trade", 10.6, 151.0]
["2026-09-03T14:31:18.024567+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.024652+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.024771+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.024782+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.024791+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.024834+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.024841+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.024897+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.024924+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.028194+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.028236+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.029500+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.050100+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:31:18.050111+00:00", "trade", 10.595, 300.0]
["2026-09-03T14:31:18.096739+00:00", "trade", 10.595, 400.0]
["2026-09-03T14:31:18.200550+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:31:18.215828+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:18.243253+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:31:18.760727+00:00", "trade", 10.595, 400.0]
["2026-09-03T14:31:20.763841+00:00", "trade", 10.5973, 2000.0]
["2026-09-03T14:31:21.708164+00:00", "trade", 10.6, 451.0]
["2026-09-03T14:31:21.780010+00:00", "trade", 10.5999, 1.0]
["2026-09-03T14:31:22.429393+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:31:22.745424+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:31:22.745505+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:31:22.796920+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:22.796945+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:22.857912+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:31:22.859315+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:31:22.884032+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:23.840876+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:23.840904+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:24.015907+00:00", "trade", 10.6, 9.0]
["2026-09-03T14:31:24.157760+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:27.784599+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:27.784625+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:27.797271+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:28.050926+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:28.084901+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:31:28.372918+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:28.372944+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:28.373862+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:29.023308+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:29.093596+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:29.381436+00:00", "trade", 10.6299, 1.0]
["2026-09-03T14:31:29.869014+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:31:29.958826+00:00", "trade", 10.5986, 93.0]
["2026-09-03T14:31:30.474296+00:00", "trade", 10.5986, 1.0]
["2026-09-03T14:31:30.587250+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:31:31.223597+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:31.223623+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:31.246047+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:32.261590+00:00", "trade", 10.595, 3.0]
["2026-09-03T14:31:32.799702+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:33.509913+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:33.509940+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:33.885138+00:00", "trade", 10.5999, 1.0]
["2026-09-03T14:31:33.965314+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:34.510556+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:34.754737+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:34.855032+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:34.855217+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:34.862308+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:35.122890+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:31:35.134579+00:00", "trade", 10.595, 800.0]
["2026-09-03T14:31:35.151084+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:31:35.151663+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:31:36.009770+00:00", "trade", 10.5999, 1.0]
["2026-09-03T14:31:36.243883+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:36.243913+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:36.440979+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:36.441060+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:36.700007+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:31:36.700870+00:00", "trade", 10.595, 60.0]
["2026-09-03T14:31:36.737253+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:31:38.674763+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:39.034278+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:39.311252+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:31:39.415325+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:31:41.367270+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:42.623623+00:00", "trade", 10.595, 6.0]
["2026-09-03T14:31:42.637565+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:31:42.704854+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:42.704880+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:42.708308+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:42.996008+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:31:42.996933+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:31:43.942988+00:00", "trade", 10.5986, 10.0]
["2026-09-03T14:31:44.219273+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:44.219301+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:44.219308+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:44.255625+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:44.358694+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:44.516308+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:31:44.660889+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:45.199762+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:45.536579+00:00", "trade", 10.5999, 3000.0]
["2026-09-03T14:31:45.618113+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:45.689707+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:45.689734+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:45.739190+00:00", "trade", 10.594, 25.0]
["2026-09-03T14:31:45.788713+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:46.186438+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:47.528876+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:47.800037+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:47.989263+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:48.601117+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:49.021607+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:31:49.054305+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:49.140100+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:49.285140+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:49.534656+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:31:49.997828+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:50.273255+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:50.402603+00:00", "trade", 10.595, 24.0]
["2026-09-03T14:31:50.402742+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:50.427098+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:31:50.460682+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:50.613399+00:00", "trade", 10.595, 10.0]
["2026-09-03T14:31:50.685828+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:50.685861+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:50.686129+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:31:51.496345+00:00", "trade", 10.595, 9.0]
["2026-09-03T14:31:51.503538+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:31:52.196702+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:31:52.549581+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:52.668652+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:31:52.790325+00:00", "trade", 10.5986, 10.0]
["2026-09-03T14:31:52.998176+00:00", "trade", 10.595, 250.0]
["2026-09-03T14:31:53.130026+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:31:53.304128+00:00", "trade", 10.5986, 1.0]
["2026-09-03T14:31:53.598342+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:31:53.641750+00:00", "trade", 10.5986, 1.0]
["2026-09-03T14:31:54.941595+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:31:55.106095+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:55.106156+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:55.521001+00:00", "trade", 10.595, 1000.0]
["2026-09-03T14:31:56.167054+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:56.259843+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:56.529961+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:31:56.812990+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:57.229080+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:31:57.313533+00:00", "trade", 10.599, 2500.0]
["2026-09-03T14:31:57.418982+00:00", "trade", 10.6025, 2.0]
["2026-09-03T14:31:58.004131+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:31:58.460369+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:58.466944+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:58.474226+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:31:58.570372+00:00", "trade", 10.5911, 500.0]
["2026-09-03T14:31:58.571986+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:31:58.573217+00:00", "trade", 10.59, 35.0]
["2026-09-03T14:31:58.575312+00:00", "trade", 10.59, 2.0]
["2026-09-03T14:31:58.577095+00:00", "trade", 10.59, 4.0]
["2026-09-03T14:31:58.578369+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:31:58.579664+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:31:58.581387+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:31:58.582567+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:31:58.583818+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:31:58.584810+00:00", "trade", 10.59, 125.0]
["2026-09-03T14:31:58.586181+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:31:58.587508+00:00", "trade", 10.59, 309.0]
["2026-09-03T14:31:58.648664+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:32:00.038611+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:32:00.445660+00:00", "trade", 10.595, 275.0]
["2026-09-03T14:32:00.448200+00:00", "trade", 10.595, 25.0]
["2026-09-03T14:32:00.502109+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:32:00.502788+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:32:00.518750+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:32:00.880152+00:00", "trade", 10.5999, 1.0]
["2026-09-03T14:32:00.945002+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:01.425318+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:01.460686+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:01.471757+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:01.656953+00:00", "trade", 10.6096, 2.0]
["2026-09-03T14:32:01.656986+00:00", "trade", 10.6096, 1.0]
["2026-09-03T14:32:01.876541+00:00", "trade", 10.5977, 1.0]
["2026-09-03T14:32:02.067219+00:00", "trade", 10.595, 500.0]
["2026-09-03T14:32:02.794686+00:00", "trade", 10.5961, 46.0]
["2026-09-03T14:32:02.814329+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:32:02.886672+00:00", "trade", 10.6, 3.0]
["2026-09-03T14:32:02.896259+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:32:03.588811+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:03.589005+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:03.697754+00:00", "trade", 10.595, 87.0]
["2026-09-03T14:32:03.891355+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:32:04.158850+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:32:04.228856+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:04.228970+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:04.890596+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:32:05.897347+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:32:06.520530+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:32:06.884313+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:32:07.129631+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:07.141485+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:08.246249+00:00", "trade", 10.602, 29.0]
["2026-09-03T14:32:08.545710+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:08.575215+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:09.196161+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:09.355047+00:00", "trade", 10.5939, 52.0]
["2026-09-03T14:32:09.355408+00:00", "trade", 10.5939, 1.0]
["2026-09-03T14:32:09.510966+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:09.621995+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:12.651351+00:00", "trade", 10.6019, 1.0]
["2026-09-03T14:32:13.154034+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:13.257768+00:00", "trade", 10.595, 9.0]
["2026-09-03T14:32:13.258122+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:32:13.311903+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:32:13.769494+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:14.079904+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:32:14.838067+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:15.282065+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:32:15.322102+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:32:15.894624+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:15.894636+00:00", "trade", 10.595, 2100.0]
["2026-09-03T14:32:15.894698+00:00", "trade", 10.595, 2100.0]
["2026-09-03T14:32:15.894721+00:00", "trade", 10.595, 600.0]
["2026-09-03T14:32:15.894722+00:00", "trade", 10.595, 2100.0]
["2026-09-03T14:32:15.895095+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:15.920695+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:32:16.136793+00:00", "trade", 10.5989, 2000.0]
["2026-09-03T14:32:16.718763+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:16.718791+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:17.018666+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:17.218849+00:00", "trade", 10.595, 31.0]
["2026-09-03T14:32:17.218858+00:00", "trade", 10.59, 31.0]
["2026-09-03T14:32:17.218993+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:32:17.665811+00:00", "trade", 10.5961, 10.0]
["2026-09-03T14:32:17.709366+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:17.922836+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:18.141558+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:18.141587+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:20.971506+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:32:20.971522+00:00", "trade", 10.595, 50.0]
["2026-09-03T14:32:20.971533+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:20.971571+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:22.245639+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:22.375460+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:22.508408+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:22.636172+00:00", "trade", 10.5964, 3.0]
["2026-09-03T14:32:25.681440+00:00", "trade", 10.6, 3.0]
["2026-09-03T14:32:26.378133+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:32:26.464637+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:32:26.863764+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:32:26.864123+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:32:26.952723+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:26.952751+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:27.775344+00:00", "trade", 10.5956, 3400.0]
["2026-09-03T14:32:28.017401+00:00", "trade", 10.5901, 223.0]
["2026-09-03T14:32:28.296229+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.282850+00:00", "trade", 10.5901, 25.0]
["2026-09-03T14:32:29.369350+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:29.511093+00:00", "trade", 10.595, 10.0]
["2026-09-03T14:32:29.692045+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:30.938362+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:31.286306+00:00", "trade", 10.594, 14.0]
["2026-09-03T14:32:31.287206+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:32:31.641767+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:32:31.898616+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:32:31.898983+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:32:32.833833+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:32:32.837883+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:32.942251+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:32:33.515461+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:34.012701+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:32:35.432346+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:32:35.534290+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:35.752275+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:32:36.014536+00:00", "trade", 10.595, 25.0]
["2026-09-03T14:32:36.014557+00:00", "trade", 10.59, 25.0]
["2026-09-03T14:32:37.115686+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:38.247524+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:38.470667+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:32:39.156028+00:00", "trade", 10.595, 2000.0]
["2026-09-03T14:32:39.268320+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:39.530421+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:32:42.251984+00:00", "trade", 10.595, 50.0]
["2026-09-03T14:32:42.426186+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:42.521140+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:42.535124+00:00", "trade", 10.596, 100.0]
["2026-09-03T14:32:42.574951+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:43.485009+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:32:44.437325+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:46.639339+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:46.724293+00:00", "trade", 10.5914, 6.0]
["2026-09-03T14:32:47.177268+00:00", "trade", 10.5985, 1.0]
["2026-09-03T14:32:48.004802+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:32:48.243198+00:00", "trade", 10.595, 300.0]
["2026-09-03T14:32:48.608645+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:32:49.422094+00:00", "trade", 10.5939, 36.0]
["2026-09-03T14:32:49.422461+00:00", "trade", 10.5939, 1.0]
["2026-09-03T14:32:49.491157+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:49.912060+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:50.119057+00:00", "trade", 10.595, 10.0]
["2026-09-03T14:32:50.426602+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:50.823376+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:51.564721+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:51.869362+00:00", "trade", 10.599, 4000.0]
["2026-09-03T14:32:51.882632+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:32:52.204212+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:53.445048+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:53.466751+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:53.726375+00:00", "trade", 10.595, 2918.0]
["2026-09-03T14:32:53.874959+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:55.185914+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:32:55.415498+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:32:55.658855+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:32:55.797732+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:55.913072+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:56.785303+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:32:57.190324+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:32:58.024128+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:33:00.193456+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:00.193467+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:00.193476+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:00.193492+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:33:00.193498+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:00.193860+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:00.193890+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:00.193903+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:00.193961+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:00.193982+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:00.193990+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:00.194200+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:00.194263+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:33:00.194352+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:00.194441+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:00.195005+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:00.212124+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:00.212727+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:00.235282+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:00.405182+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:00.430498+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:00.442120+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:00.474937+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:00.582929+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:01.045412+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:01.068674+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:01.168225+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:01.168656+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:01.689590+00:00", "trade", 10.607, 2.0]
["2026-09-03T14:33:01.689636+00:00", "trade", 10.607, 2.0]
["2026-09-03T14:33:02.213907+00:00", "trade", 10.595, 29.0]
["2026-09-03T14:33:02.297320+00:00", "trade", 10.595, 58.0]
["2026-09-03T14:33:02.362815+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:02.854209+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:33:02.854219+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:33:03.262633+00:00", "trade", 10.595, 2000.0]
["2026-09-03T14:33:03.456303+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:33:03.787327+00:00", "trade", 10.5989, 1000.0]
["2026-09-03T14:33:04.724303+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:04.927983+00:00", "trade", 10.595, 7.0]
["2026-09-03T14:33:05.407495+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:05.527583+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:05.527925+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:05.528842+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:06.643309+00:00", "trade", 10.5923, 1.0]
["2026-09-03T14:33:09.881586+00:00", "trade", 10.5999, 1.0]
["2026-09-03T14:33:11.410585+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:33:11.415051+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:33:12.015497+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:33:12.361131+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:13.496639+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:14.224763+00:00", "trade", 10.6028, 79.0]
["2026-09-03T14:33:14.351009+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:14.425435+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:15.018127+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:15.018957+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:18.337745+00:00", "trade", 10.5961, 94.0]
["2026-09-03T14:33:18.803341+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:18.803840+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:19.510150+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:33:19.510183+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:33:19.510357+00:00", "trade", 10.595, 4900.0]
["2026-09-03T14:33:21.861152+00:00", "trade", 10.6227, 138.0]
["2026-09-03T14:33:22.631453+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:33:24.021566+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:33:24.042107+00:00", "trade", 10.5959, 600.0]
["2026-09-03T14:33:24.743164+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:25.488650+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:25.681871+00:00", "trade", 10.5986, 1.0]
["2026-09-03T14:33:25.901443+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:33:28.511167+00:00", "trade", 10.595, 18.0]
["2026-09-03T14:33:28.511531+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:33:29.653169+00:00", "trade", 10.5977, 1.0]
["2026-09-03T14:33:30.813198+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:33:31.053840+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:31.401349+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:31.401369+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:31.401584+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:31.937352+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:31.939230+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:31.941676+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:31.981018+00:00", "trade", 10.595, 107.0]
["2026-09-03T14:33:31.999778+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:33:32.145588+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:32.477076+00:00", "trade", 10.595, 4.0]
["2026-09-03T14:33:32.486292+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:33:32.604302+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:32.604644+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:32.605127+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:32.658146+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:32.725326+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:32.725807+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:34.919827+00:00", "trade", 10.6047, 100.0]
["2026-09-03T14:33:35.256738+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:35.356560+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:35.598558+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:33:35.617952+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:33:35.624327+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:35.663519+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:35.967575+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:36.216030+00:00", "trade", 10.595, 47.0]
["2026-09-03T14:33:36.704281+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:33:37.097194+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:37.097965+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:37.098773+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:37.164666+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:37.557867+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:37.883468+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:38.579027+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:38.579050+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:38.579246+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:38.579957+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:38.580413+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:38.761313+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:38.883788+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:38.884248+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:38.929074+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:39.278555+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:39.501884+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:33:39.502118+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:33:40.097317+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:40.339125+00:00", "trade", 10.59, 9.0]
["2026-09-03T14:33:40.339221+00:00", "trade", 10.59, 9.0]
["2026-09-03T14:33:40.339489+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:40.458492+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:40.598900+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:40.712045+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:40.969812+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:40.969846+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:40.970530+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:41.023974+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:41.030523+00:00", "trade", 10.595, 503.0]
["2026-09-03T14:33:41.030890+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:33:41.057325+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:41.381308+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:41.475633+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:41.476168+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:41.622949+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:41.631031+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:41.897674+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:42.101457+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:42.338534+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:42.583569+00:00", "trade", 10.595, 1000.0]
["2026-09-03T14:33:42.584690+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:42.626293+00:00", "trade", 10.596, 29.0]
["2026-09-03T14:33:42.655190+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:42.655643+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:42.725267+00:00", "trade", 10.5986, 1.0]
["2026-09-03T14:33:42.868913+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:42.870019+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:42.870409+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:42.870428+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:42.898206+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:44.643529+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:44.784085+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:44.807972+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:45.330561+00:00", "trade", 10.5911, 100.0]
["2026-09-03T14:33:45.352314+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:45.579675+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.148320+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.412128+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:46.412375+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:33:46.412437+00:00", "trade", 10.59, 1000.0]
["2026-09-03T14:33:46.412494+00:00", "trade", 10.59, 6.0]
["2026-09-03T14:33:46.412557+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:46.412615+00:00", "trade", 10.59, 60.0]
["2026-09-03T14:33:46.414120+00:00", "trade", 10.59, 6.0]
["2026-09-03T14:33:46.415034+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.417767+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:46.429240+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.429684+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:46.444919+00:00", "trade", 10.59, 645.0]
["2026-09-03T14:33:46.659478+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:47.154102+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:47.154789+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:33:47.155621+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:47.156096+00:00", "trade", 10.59, 2.0]
["2026-09-03T14:33:47.197123+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:47.535496+00:00", "trade", 10.5961, 3.0]
["2026-09-03T14:33:47.544900+00:00", "trade", 10.59, 50.0]
["2026-09-03T14:33:47.545013+00:00", "trade", 10.59, 50.0]
["2026-09-03T14:33:47.821628+00:00", "trade", 10.59, 4.0]
["2026-09-03T14:33:48.006984+00:00", "trade", 10.595, 30.0]
["2026-09-03T14:33:48.048104+00:00", "trade", 10.595, 9.0]
["2026-09-03T14:33:48.350601+00:00", "trade", 10.5911, 1000.0]
["2026-09-03T14:33:48.567288+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:48.645373+00:00", "trade", 10.5939, 100.0]
["2026-09-03T14:33:49.182578+00:00", "trade", 10.59, 50.0]
["2026-09-03T14:33:49.182666+00:00", "trade", 10.59, 50.0]
["2026-09-03T14:33:49.200737+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:33:49.200757+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:33:49.318323+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:49.318349+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:49.318566+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:49.338506+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:33:49.574054+00:00", "trade", 10.594, 99.0]
["2026-09-03T14:33:49.634609+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:49.634656+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:49.634963+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:49.992363+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:49.997811+00:00", "trade", 10.595, 2500.0]
["2026-09-03T14:33:50.332819+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:50.491937+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:50.492394+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:50.695263+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:50.717355+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:50.729592+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:50.797521+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:51.240460+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:51.280175+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:51.464440+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:51.653978+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:51.845952+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:52.032185+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:52.602460+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:52.708682+00:00", "trade", 10.5977, 18.0]
["2026-09-03T14:33:52.808736+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:52.979515+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:53.158745+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:53.356237+00:00", "trade", 10.5908, 5000.0]
["2026-09-03T14:33:53.550053+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:53.562073+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:53.719680+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:53.719795+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:53.900435+00:00", "trade", 10.59, 50.0]
["2026-09-03T14:33:53.900539+00:00", "trade", 10.59, 50.0]
["2026-09-03T14:33:53.963977+00:00", "trade", 10.59, 144.0]
["2026-09-03T14:33:53.963984+00:00", "trade", 10.595, 144.0]
["2026-09-03T14:33:53.964009+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:53.964018+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:33:53.964184+00:00", "trade", 10.595, 91.0]
["2026-09-03T14:33:53.999548+00:00", "trade", 10.595, 165.0]
["2026-09-03T14:33:54.251757+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:54.252506+00:00", "trade", 10.59, 1000.0]
["2026-09-03T14:33:54.252704+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:54.268901+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:54.269217+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:54.269421+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:54.325125+00:00", "trade", 10.595, 32.0]
["2026-09-03T14:33:54.387410+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:54.390293+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:54.518048+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:54.539848+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:54.707380+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:54.730223+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:54.746313+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:54.908643+00:00", "trade", 10.595, 1000.0]
["2026-09-03T14:33:55.607072+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:55.765601+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:55.765646+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:55.766044+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:55.774235+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:33:55.775034+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:55.790897+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:56.083071+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:56.522811+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:56.545335+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:56.904932+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:57.754144+00:00", "trade", 10.59, 6.0]
["2026-09-03T14:33:58.014084+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:58.625194+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:58.714534+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:58.719815+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:58.741584+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:58.742696+00:00", "trade", 10.59, 1000.0]
["2026-09-03T14:33:58.743005+00:00", "trade", 10.59, 1000.0]
["2026-09-03T14:33:58.743599+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:33:58.758297+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:58.758671+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:58.957812+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:59.207985+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:59.456827+00:00", "trade", 10.5911, 2000.0]
["2026-09-03T14:33:59.877243+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:59.888088+00:00", "trade", 10.59, 450.0]
["2026-09-03T14:33:59.888475+00:00", "trade", 10.59, 50.0]
["2026-09-03T14:33:59.888547+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:59.928492+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:33:59.978253+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.218901+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:34:00.218902+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.218903+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.218905+00:00", "trade", 10.59, 2.0]
["2026-09-03T14:34:00.218908+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.218910+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.218910+00:00", "trade", 10.59, 400.0]
["2026-09-03T14:34:00.218913+00:00", "trade", 10.59, 88.0]
["2026-09-03T14:34:00.218914+00:00", "trade", 10.59, 50.0]
["2026-09-03T14:34:00.218918+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.218918+00:00", "trade", 10.59, 43.0]
["2026-09-03T14:34:00.218919+00:00", "trade", 10.59, 3000.0]
["2026-09-03T14:34:00.218921+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:00.218957+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.218959+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:00.218960+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:00.218962+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.218964+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:34:00.218966+00:00", "trade", 10.59, 96.0]
["2026-09-03T14:34:00.218968+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:34:00.218969+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.218989+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:34:00.218991+00:00", "trade", 10.59, 600.0]
["2026-09-03T14:34:00.219081+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219088+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219095+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219102+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219108+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219115+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219122+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219129+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219136+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219143+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219149+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219156+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219162+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219168+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219174+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219181+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219187+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219209+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219220+00:00", "trade", 10.59, 4.0]
["2026-09-03T14:34:00.219223+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:34:00.219223+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219225+00:00", "trade", 10.59, 30.0]
["2026-09-03T14:34:00.219228+00:00", "trade", 10.59, 6000.0]
["2026-09-03T14:34:00.219230+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.219231+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219233+00:00", "trade", 10.59, 70.0]
["2026-09-03T14:34:00.219235+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:34:00.219237+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.219239+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:00.219239+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219241+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:34:00.219243+00:00", "trade", 10.59, 3.0]
["2026-09-03T14:34:00.219246+00:00", "trade", 10.59, 700.0]
["2026-09-03T14:34:00.219246+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219248+00:00", "trade", 10.59, 30.0]
["2026-09-03T14:34:00.219250+00:00", "trade", 10.59, 1000.0]
["2026-09-03T14:34:00.219252+00:00", "trade", 10.59, 700.0]
["2026-09-03T14:34:00.219256+00:00", "trade", 10.59, 2.0]
["2026-09-03T14:34:00.219256+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:34:00.219259+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.219262+00:00", "trade", 10.59, 55.0]
["2026-09-03T14:34:00.219263+00:00", "trade", 10.59, 1000.0]
["2026-09-03T14:34:00.219267+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.219271+00:00", "trade", 10.59, 90.0]
["2026-09-03T14:34:00.219274+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.219285+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:34:00.219287+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219295+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219300+00:00", "trade", 10.59, 6.0]
["2026-09-03T14:34:00.219303+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219304+00:00", "trade", 10.59, 7.0]
["2026-09-03T14:34:00.219337+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219345+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219351+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219365+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219372+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219382+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219424+00:00", "trade", 10.59, 80.0]
["2026-09-03T14:34:00.219424+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:34:00.219424+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.219424+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.219433+00:00", "trade", 10.59, 64.0]
["2026-09-03T14:34:00.219434+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219446+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219452+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219459+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:00.219475+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:00.219493+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:00.219500+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:00.219506+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:00.219513+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:00.219520+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:00.219533+00:00", "trade", 10.59, 5.0]
["2026-09-03T14:34:00.219534+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:00.219536+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:34:00.219536+00:00", "trade", 10.59, 1700.0]
["2026-09-03T14:34:00.219541+00:00", "trade", 10.59, 37.0]
["2026-09-03T14:34:00.219541+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:00.219547+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:00.219555+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:00.219559+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:00.219568+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:00.219574+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:00.219580+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:00.219585+00:00", "trade", 10.59, 90.0]
["2026-09-03T14:34:00.219587+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:00.219593+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:00.219600+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:00.219606+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:00.219613+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:00.219620+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:00.219627+00:00", "trade", 10.59, 7.0]
["2026-09-03T14:34:00.219627+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:00.219634+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:00.219640+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:00.219647+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:34:00.219650+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:34:00.219654+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.219654+00:00", "trade", 10.59, 25.0]
["2026-09-03T14:34:00.219654+00:00", "trade", 10.59, 3.0]
["2026-09-03T14:34:00.219657+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.219660+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:00.219664+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:34:00.219667+00:00", "trade", 10.59, 9.0]
["2026-09-03T14:34:00.219667+00:00", "trade", 10.59, 5.0]
["2026-09-03T14:34:00.219667+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:00.219668+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.219671+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.219674+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.219676+00:00", "trade", 10.59, 2100.0]
["2026-09-03T14:34:00.219676+00:00", "trade", 10.59, 24.0]
["2026-09-03T14:34:00.219677+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.219680+00:00", "trade", 10.59, 4.0]
["2026-09-03T14:34:00.219683+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:34:00.219683+00:00", "trade", 10.59, 3.0]
["2026-09-03T14:34:00.219685+00:00", "trade", 10.59, 5.0]
["2026-09-03T14:34:00.219687+00:00", "trade", 10.59, 30.0]
["2026-09-03T14:34:00.219687+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.219689+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.219690+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.219692+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.219692+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:34:00.219693+00:00", "trade", 10.59, 43.0]
["2026-09-03T14:34:00.219696+00:00", "trade", 10.59, 3403.0]
["2026-09-03T14:34:00.219697+00:00", "trade", 10.59, 2.0]
["2026-09-03T14:34:00.219700+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:34:00.219700+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.219701+00:00", "trade", 10.59, 1427.0]
["2026-09-03T14:34:00.219703+00:00", "trade", 10.59, 2.0]
["2026-09-03T14:34:00.219704+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.219706+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.219708+00:00", "trade", 10.59, 350.0]
["2026-09-03T14:34:00.219708+00:00", "trade", 10.59, 1007.0]
["2026-09-03T14:34:00.219710+00:00", "trade", 10.59, 8.0]
["2026-09-03T14:34:00.219713+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:34:00.219714+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.219715+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:34:00.219717+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.219717+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.219718+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.219720+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:00.219736+00:00", "trade", 10.59, 2.0]
["2026-09-03T14:34:00.219756+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.219764+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.219772+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.219782+00:00", "trade", 10.59, 5.0]
["2026-09-03T14:34:00.219789+00:00", "trade", 10.59, 2.0]
["2026-09-03T14:34:00.219807+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:34:00.219817+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.219847+00:00", "trade", 10.59, 45.0]
["2026-09-03T14:34:00.219868+00:00", "trade", 10.59, 6.0]
["2026-09-03T14:34:00.219908+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.219915+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.219925+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.219941+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.219944+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.219950+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.219978+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.219986+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.219993+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220015+00:00", "trade", 10.585, 151.0]
["2026-09-03T14:34:00.220037+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220051+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220058+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220065+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220080+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220087+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220127+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220134+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220142+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220244+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220251+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220275+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220329+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220347+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220356+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220370+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220378+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220428+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220437+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220467+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220478+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220504+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220582+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220666+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220707+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220812+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.220824+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.221029+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.221136+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.222252+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.223279+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.223724+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.223895+00:00", "trade", 10.585, 5.0]
["2026-09-03T14:34:00.223896+00:00", "trade", 10.585, 5.0]
["2026-09-03T14:34:00.223898+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:00.223900+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:00.224060+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.224071+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.224100+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.224987+00:00", "trade", 10.585, 4.0]
["2026-09-03T14:34:00.225126+00:00", "trade", 10.58, 17.0]
["2026-09-03T14:34:00.226014+00:00", "trade", 10.585, 32.0]
["2026-09-03T14:34:00.226449+00:00", "trade", 10.585, 165.0]
["2026-09-03T14:34:00.229838+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.229849+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.231503+00:00", "trade", 10.58, 25.0]
["2026-09-03T14:34:00.233327+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.240222+00:00", "trade", 10.585, 101.0]
["2026-09-03T14:34:00.240586+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:00.240713+00:00", "trade", 10.585, 68.0]
["2026-09-03T14:34:00.240721+00:00", "trade", 10.585, 32.0]
["2026-09-03T14:34:00.240778+00:00", "trade", 10.585, 68.0]
["2026-09-03T14:34:00.242541+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:00.242592+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:00.244302+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:00.244353+00:00", "trade", 10.585, 118.0]
["2026-09-03T14:34:00.248405+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:00.249931+00:00", "trade", 10.585, 400.0]
["2026-09-03T14:34:00.256668+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:34:00.275283+00:00", "trade", 10.585, 1.0]
["2026-09-03T14:34:00.275407+00:00", "trade", 10.585, 1.0]
["2026-09-03T14:34:00.354804+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.468668+00:00", "trade", 10.5861, 50.0]
["2026-09-03T14:34:00.474374+00:00", "trade", 10.59, 48.0]
["2026-09-03T14:34:00.474734+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:00.475103+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.475558+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.479095+00:00", "trade", 10.59, 5.0]
["2026-09-03T14:34:00.479746+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.480193+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:00.536938+00:00", "trade", 10.585, 389.0]
["2026-09-03T14:34:00.541430+00:00", "trade", 10.585, 1500.0]
["2026-09-03T14:34:00.640448+00:00", "trade", 10.5861, 1.0]
["2026-09-03T14:34:01.152230+00:00", "trade", 10.5899, 95.0]
["2026-09-03T14:34:01.320121+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:01.449159+00:00", "trade", 10.5899, 100.0]
["2026-09-03T14:34:01.625333+00:00", "trade", 10.6007, 2.0]
["2026-09-03T14:34:01.625360+00:00", "trade", 10.6007, 4.0]
["2026-09-03T14:34:04.233762+00:00", "trade", 10.5899, 7.0]
["2026-09-03T14:34:04.365756+00:00", "trade", 10.5861, 1.0]
["2026-09-03T14:34:04.899536+00:00", "trade", 10.585, 389.0]
["2026-09-03T14:34:04.902656+00:00", "trade", 10.585, 1500.0]
["2026-09-03T14:34:06.237604+00:00", "trade", 10.585, 96.0]
["2026-09-03T14:34:06.238361+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:06.238419+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:06.239524+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:06.240597+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:06.241039+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:06.243162+00:00", "trade", 10.585, 300.0]
["2026-09-03T14:34:06.253221+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:06.440296+00:00", "trade", 10.585, 389.0]
["2026-09-03T14:34:06.460896+00:00", "trade", 10.585, 1500.0]
["2026-09-03T14:34:07.635848+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:34:07.688307+00:00", "trade", 10.585, 3.0]
["2026-09-03T14:34:07.967408+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:08.288997+00:00", "trade", 10.5861, 3.0]
["2026-09-03T14:34:08.582244+00:00", "trade", 10.5989, 56.0]
["2026-09-03T14:34:08.605255+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:08.605397+00:00", "trade", 10.588, 889.0]
["2026-09-03T14:34:08.605698+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:08.606156+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:08.610489+00:00", "trade", 10.5877, 900.0]
["2026-09-03T14:34:08.739822+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:09.068480+00:00", "trade", 10.5917, 200.0]
["2026-09-03T14:34:09.109937+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:09.133340+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:34:09.133404+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:09.133466+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:34:09.134860+00:00", "trade", 10.585, 400.0]
["2026-09-03T14:34:09.134861+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:34:09.253097+00:00", "trade", 10.585, 1100.0]
["2026-09-03T14:34:09.741852+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:10.242661+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:10.243983+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:10.285135+00:00", "trade", 10.5898, 11.0]
["2026-09-03T14:34:10.376855+00:00", "trade", 10.5861, 3.0]
["2026-09-03T14:34:10.696164+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:11.688032+00:00", "trade", 10.5888, 1.0]
["2026-09-03T14:34:12.249618+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:12.681343+00:00", "trade", 10.5987, 86.0]
["2026-09-03T14:34:12.754090+00:00", "trade", 10.59, 50.0]
["2026-09-03T14:34:12.920453+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:34:13.800722+00:00", "trade", 10.5812, 205.0]
["2026-09-03T14:34:13.801088+00:00", "trade", 10.5812, 1.0]
["2026-09-03T14:34:14.634713+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:14.634722+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:14.634757+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:14.634987+00:00", "trade", 10.585, 800.0]
["2026-09-03T14:34:14.635112+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:14.883753+00:00", "trade", 10.5877, 1.0]
["2026-09-03T14:34:16.491105+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:16.491322+00:00", "trade", 10.585, 101.0]
["2026-09-03T14:34:16.509852+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:16.509896+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:16.593098+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:34:16.619415+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:18.094512+00:00", "trade", 10.589, 5000.0]
["2026-09-03T14:34:18.094851+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:18.797687+00:00", "trade", 10.585, 3.0]
["2026-09-03T14:34:18.978362+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:19.008643+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:19.008647+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:19.009063+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:19.019932+00:00", "trade", 10.585, 500.0]
["2026-09-03T14:34:19.031095+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:19.043206+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:19.113255+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:34:19.214547+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:20.843090+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:34:21.949482+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:22.470029+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:22.470151+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:22.472497+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:22.823970+00:00", "trade", 10.585, 6.0]
["2026-09-03T14:34:22.836130+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:34:22.857879+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:22.966545+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:24.374866+00:00", "trade", 10.59, 9.0]
["2026-09-03T14:34:25.342122+00:00", "trade", 10.585, 11.0]
["2026-09-03T14:34:25.617769+00:00", "trade", 10.5861, 3.0]
["2026-09-03T14:34:25.895138+00:00", "trade", 10.585, 5.0]
["2026-09-03T14:34:26.778073+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:27.842842+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:29.085910+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:30.892131+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:31.494462+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:31.494470+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:31.494654+00:00", "trade", 10.585, 900.0]
["2026-09-03T14:34:32.302559+00:00", "trade", 10.5893, 300.0]
["2026-09-03T14:34:32.556898+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:32.843606+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:32.848830+00:00", "trade", 10.585, 300.0]
["2026-09-03T14:34:32.848979+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:32.881711+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:32.942134+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:32.958837+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:32.967923+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:33.021880+00:00", "trade", 10.585, 300.0]
["2026-09-03T14:34:33.372822+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:33.700756+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:33.734411+00:00", "trade", 10.5886, 4.0]
["2026-09-03T14:34:33.763685+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:33.798505+00:00", "trade", 10.5907, 6.0]
["2026-09-03T14:34:34.934324+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:35.220490+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:34:36.142433+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:36.225713+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:36.723576+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:36.984555+00:00", "trade", 10.585, 81.0]
["2026-09-03T14:34:36.984866+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:37.434154+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:37.434215+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:37.553286+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:37.690431+00:00", "trade", 10.585, 65.0]
["2026-09-03T14:34:38.467043+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:38.589282+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:39.073638+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:39.421697+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:39.608157+00:00", "trade", 10.5886, 1.0]
["2026-09-03T14:34:39.705354+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:39.710969+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:39.711436+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:39.765938+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:39.765951+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:39.765965+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:39.793142+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:34:40.874687+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:40.892184+00:00", "trade", 10.585, 800.0]
["2026-09-03T14:34:40.911867+00:00", "trade", 10.59, 4800.0]
["2026-09-03T14:34:40.911869+00:00", "trade", 10.59, 400.0]
["2026-09-03T14:34:40.911870+00:00", "trade", 10.59, 984.0]
["2026-09-03T14:34:40.911872+00:00", "trade", 10.59, 400.0]
["2026-09-03T14:34:40.911874+00:00", "trade", 10.59, 3594.0]
["2026-09-03T14:34:40.911878+00:00", "trade", 10.59, 2100.0]
["2026-09-03T14:34:40.911878+00:00", "trade", 10.59, 2200.0]
["2026-09-03T14:34:40.911879+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:34:40.911881+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:40.911887+00:00", "trade", 10.59, 32.0]
["2026-09-03T14:34:40.911887+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:40.911887+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:40.911888+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:40.911899+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:40.911953+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:40.911958+00:00", "trade", 10.59, 110.0]
["2026-09-03T14:34:40.911959+00:00", "trade", 10.59, 28.0]
["2026-09-03T14:34:40.911960+00:00", "trade", 10.59, 700.0]
["2026-09-03T14:34:40.911964+00:00", "trade", 10.59, 12.0]
["2026-09-03T14:34:40.911965+00:00", "trade", 10.59, 110.0]
["2026-09-03T14:34:40.911969+00:00", "trade", 10.59, 3063.0]
["2026-09-03T14:34:40.911970+00:00", "trade", 10.59, 1200.0]
["2026-09-03T14:34:40.911972+00:00", "trade", 10.59, 47.0]
["2026-09-03T14:34:40.911973+00:00", "trade", 10.59, 1301.0]
["2026-09-03T14:34:40.911975+00:00", "trade", 10.59, 118.0]
["2026-09-03T14:34:40.911977+00:00", "trade", 10.59, 700.0]
["2026-09-03T14:34:40.911977+00:00", "trade", 10.59, 4573.0]
["2026-09-03T14:34:40.911977+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:34:40.911979+00:00", "trade", 10.59, 600.0]
["2026-09-03T14:34:40.911979+00:00", "trade", 10.59, 318.0]
["2026-09-03T14:34:40.911985+00:00", "trade", 10.59, 1444.0]
["2026-09-03T14:34:40.911987+00:00", "trade", 10.59, 951.0]
["2026-09-03T14:34:40.911988+00:00", "trade", 10.59, 600.0]
["2026-09-03T14:34:40.911992+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:40.911997+00:00", "trade", 10.59, 85.0]
["2026-09-03T14:34:40.912002+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:34:40.912006+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:34:40.912010+00:00", "trade", 10.59, 1000.0]
["2026-09-03T14:34:40.912014+00:00", "trade", 10.59, 800.0]
["2026-09-03T14:34:40.912017+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:34:40.912021+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:40.912021+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:40.912026+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:40.912028+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:40.912030+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:40.912034+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:34:40.912034+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:40.912040+00:00", "trade", 10.59, 7.0]
["2026-09-03T14:34:40.912042+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:40.912044+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:40.912048+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:40.912055+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:40.912061+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:40.912068+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:40.912074+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:40.912081+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:40.912088+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:40.912095+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:40.912101+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:40.912108+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:40.912116+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:40.912122+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:40.912130+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:34:40.912137+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:34:40.912137+00:00", "trade", 10.59, 6486.0]
["2026-09-03T14:34:40.912139+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:40.912146+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:40.912153+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:40.912160+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:40.912167+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:40.912173+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:40.912180+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:40.912186+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:40.912193+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:40.912200+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:40.912207+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:40.912214+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:40.912221+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:40.912233+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:40.912233+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:40.912234+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:40.912240+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:40.912254+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:40.912261+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:40.912263+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:40.912268+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:40.912274+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:40.912306+00:00", "trade", 10.59, 1900.0]
["2026-09-03T14:34:40.912309+00:00", "trade", 10.59, 4300.0]
["2026-09-03T14:34:40.912309+00:00", "trade", 10.59, 321.0]
["2026-09-03T14:34:40.912309+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:34:40.912313+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:34:40.912318+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:34:40.912318+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:40.912318+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:34:40.912318+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:34:40.912322+00:00", "trade", 10.59, 4200.0]
["2026-09-03T14:34:40.912324+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:34:40.912324+00:00", "trade", 10.59, 109.0]
["2026-09-03T14:34:40.912325+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:34:40.912329+00:00", "trade", 10.59, 660.0]
["2026-09-03T14:34:40.912333+00:00", "trade", 10.59, 137.0]
["2026-09-03T14:34:40.912333+00:00", "trade", 10.59, 1200.0]
["2026-09-03T14:34:40.912333+00:00", "trade", 10.59, 47.0]
["2026-09-03T14:34:40.912335+00:00", "trade", 10.59, 1300.0]
["2026-09-03T14:34:40.912339+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.912341+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:40.912341+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.912343+00:00", "trade", 10.59, 32.0]
["2026-09-03T14:34:40.912343+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:40.912426+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.912453+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.912461+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.912480+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.912589+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.912597+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:40.912599+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.912600+00:00", "trade", 10.59, 1324.0]
["2026-09-03T14:34:40.912602+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.912606+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.912609+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.912633+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.912693+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.912715+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.912779+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.912791+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.912794+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.912809+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.912824+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.912825+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.912923+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.912976+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.913115+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.913356+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.913420+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.913427+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.913841+00:00", "trade", 10.59, 21.0]
["2026-09-03T14:34:40.914023+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.914079+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.914301+00:00", "trade", 10.59, 3.0]
["2026-09-03T14:34:40.915403+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:40.916316+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:34:40.919219+00:00", "trade", 10.59, 3.0]
["2026-09-03T14:34:41.025288+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:41.025448+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:41.912463+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:42.179254+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:42.180147+00:00", "trade", 10.59, 416.0]
["2026-09-03T14:34:42.207404+00:00", "trade", 10.595, 50.0]
["2026-09-03T14:34:42.668060+00:00", "trade", 10.5976, 32.0]
["2026-09-03T14:34:42.668079+00:00", "trade", 10.5976, 1.0]
["2026-09-03T14:34:42.675381+00:00", "trade", 10.5961, 3.0]
["2026-09-03T14:34:42.677707+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:34:42.699079+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:44.306613+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:44.324055+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:44.324460+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:44.727033+00:00", "trade", 10.595, 3.0]
["2026-09-03T14:34:44.727850+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:44.942875+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:45.966693+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:46.194336+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:46.194784+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:46.389515+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:46.568799+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:46.568841+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:47.122341+00:00", "trade", 10.595, 5.0]
["2026-09-03T14:34:47.666693+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:48.946411+00:00", "trade", 10.595, 101.0]
["2026-09-03T14:34:48.985465+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:48.988001+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:34:49.016847+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:49.497755+00:00", "trade", 10.595, 1606.0]
["2026-09-03T14:34:50.521656+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:50.568136+00:00", "trade", 10.5961, 9.0]
["2026-09-03T14:34:50.568499+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:34:50.610701+00:00", "trade", 10.595, 75.0]
["2026-09-03T14:34:50.621746+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:34:51.395908+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:51.395954+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:51.497963+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:51.498688+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:51.533784+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:51.658304+00:00", "trade", 10.595, 40.0]
["2026-09-03T14:34:51.798967+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:34:52.023681+00:00", "trade", 10.5961, 2.0]
["2026-09-03T14:34:52.024045+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:34:52.310024+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:52.310501+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:52.455917+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:53.054186+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:53.393434+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:55.361583+00:00", "trade", 10.6, 3.0]
["2026-09-03T14:34:56.973050+00:00", "trade", 10.595, 3.0]
["2026-09-03T14:34:56.973059+00:00", "trade", 10.59, 3.0]
["2026-09-03T14:34:57.237725+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:34:58.312660+00:00", "trade", 10.5977, 1.0]
["2026-09-03T14:34:58.385573+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:59.091904+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:59.332008+00:00", "trade", 10.5986, 1.0]
["2026-09-03T14:34:59.382412+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:59.383096+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:59.415109+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:59.644747+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:59.826105+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:34:59.942730+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:59.943107+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:34:59.974868+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:00.194322+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:35:00.198985+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:00.200335+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:00.200812+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:00.207500+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:00.256616+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:00.519507+00:00", "trade", 10.595, 4500.0]
["2026-09-03T14:35:01.154865+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:01.253481+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:01.569198+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:01.655076+00:00", "trade", 10.5969, 3.0]
["2026-09-03T14:35:01.757095+00:00", "trade", 10.5969, 100.0]
["2026-09-03T14:35:02.587827+00:00", "trade", 10.591, 3022.0]
["2026-09-03T14:35:02.588188+00:00", "trade", 10.591, 1.0]
["2026-09-03T14:35:03.043458+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:03.255415+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:03.260110+00:00", "trade", 10.5904, 9.0]
["2026-09-03T14:35:03.260295+00:00", "trade", 10.5933, 3.0]
["2026-09-03T14:35:03.260359+00:00", "trade", 10.5968, 900.0]
["2026-09-03T14:35:03.261320+00:00", "trade", 10.5963, 86.0]
["2026-09-03T14:35:03.262188+00:00", "trade", 10.5913, 73.0]
["2026-09-03T14:35:03.262788+00:00", "trade", 10.5963, 4.0]
["2026-09-03T14:35:03.262827+00:00", "trade", 10.5936, 7.0]
["2026-09-03T14:35:03.403149+00:00", "trade", 10.595, 7.0]
["2026-09-03T14:35:03.403275+00:00", "trade", 10.595, 18.0]
["2026-09-03T14:35:03.629109+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:04.163990+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:04.564561+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:04.956991+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:05.029487+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:35:07.023953+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:07.024002+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:07.477853+00:00", "trade", 10.595, 49.0]
["2026-09-03T14:35:07.610849+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:08.154764+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:08.836441+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:09.799170+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:10.288960+00:00", "trade", 10.5986, 1.0]
["2026-09-03T14:35:10.799273+00:00", "trade", 10.5986, 1.0]
["2026-09-03T14:35:10.922282+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:11.025451+00:00", "trade", 10.5922, 2.0]
["2026-09-03T14:35:11.031610+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:35:11.305873+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:12.468514+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:13.065659+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:14.645201+00:00", "trade", 10.5961, 20.0]
["2026-09-03T14:35:15.256878+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:15.351329+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:35:15.359631+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:35:15.642407+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:16.173516+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:16.481470+00:00", "trade", 10.5901, 100.0]
["2026-09-03T14:35:16.683960+00:00", "trade", 10.5901, 23.0]
["2026-09-03T14:35:16.799329+00:00", "trade", 10.595, 500.0]
["2026-09-03T14:35:16.851294+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:35:17.171499+00:00", "trade", 10.595, 50.0]
["2026-09-03T14:35:17.171524+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:35:17.332555+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:17.519997+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:17.524243+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:17.809717+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:18.011129+00:00", "trade", 10.5986, 1.0]
["2026-09-03T14:35:18.025758+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:18.340343+00:00", "trade", 10.5901, 29.0]
["2026-09-03T14:35:19.501268+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:19.892065+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:20.078283+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:20.499943+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:20.500031+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:20.566267+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:20.782531+00:00", "trade", 10.595, 101.0]
["2026-09-03T14:35:20.786328+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:20.832203+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:21.030381+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:21.030875+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:21.071658+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:22.057711+00:00", "trade", 10.5935, 10.0]
["2026-09-03T14:35:22.325526+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:22.326317+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:22.355934+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:22.503183+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:22.581922+00:00", "trade", 10.5899, 28.0]
["2026-09-03T14:35:22.840745+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:22.842441+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:22.842924+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:22.843377+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:23.008339+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:23.288968+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:23.964350+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:24.060097+00:00", "trade", 10.595, 500.0]
["2026-09-03T14:35:24.672997+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:25.406825+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:25.441223+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:25.844941+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:26.122692+00:00", "trade", 10.595, 4.0]
["2026-09-03T14:35:26.668449+00:00", "trade", 10.595, 50.0]
["2026-09-03T14:35:26.668460+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:35:26.668462+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:26.668477+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:35:26.668489+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:35:26.668518+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:26.668526+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:35:26.668562+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:35:26.668594+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:35:26.668610+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:26.668626+00:00", "trade", 10.595, 50.0]
["2026-09-03T14:35:26.669579+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:26.669955+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:26.699071+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:27.171145+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:27.171943+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:27.391836+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:27.465866+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:27.466328+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:28.313894+00:00", "trade", 10.5986, 1.0]
["2026-09-03T14:35:28.727685+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:28.789139+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:29.128714+00:00", "trade", 10.595, 5.0]
["2026-09-03T14:35:30.603188+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:30.652729+00:00", "trade", 10.595, 1000.0]
["2026-09-03T14:35:31.126757+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:32.445421+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:32.544181+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:32.601843+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:35:32.740060+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:33.305127+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:33.311028+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:34.781832+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:35.021241+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:35.985519+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:35:35.985552+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:35:36.171300+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:36.594013+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:35:36.651982+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:36.766335+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:37.278577+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:37.312280+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:38.528736+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:38.792281+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:35:38.792284+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:38.792301+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:38.792309+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:35:38.792533+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:35:38.793703+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:39.882158+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:40.455393+00:00", "trade", 10.5999, 5.0]
["2026-09-03T14:35:41.373539+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:41.393968+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:41.680120+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:41.991336+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:41.991378+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:42.508377+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:35:42.512934+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:35:42.800684+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:42.801156+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:43.004916+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:43.066693+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:43.250501+00:00", "trade", 10.5965, 5000.0]
["2026-09-03T14:35:43.656916+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:43.797351+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:43.797365+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:43.797384+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:43.797423+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:43.797441+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:43.797472+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:43.797495+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:43.797593+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:43.797610+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:43.797701+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:43.797709+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:43.798004+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:43.798155+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:43.798358+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:43.800699+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:43.800726+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:44.023062+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:35:44.027941+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:35:44.041866+00:00", "trade", 10.595, 99.0]
["2026-09-03T14:35:44.102106+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:44.384592+00:00", "trade", 10.5999, 1.0]
["2026-09-03T14:35:46.554647+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:35:46.554681+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:35:46.554690+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:46.554910+00:00", "trade", 10.595, 800.0]
["2026-09-03T14:35:46.555487+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:46.570088+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:35:46.815049+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:47.260714+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:35:47.315064+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:47.315092+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:47.315117+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:47.315836+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:47.393928+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:47.476713+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:47.482414+00:00", "trade", 10.5946, 2.0]
["2026-09-03T14:35:47.664696+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:48.364242+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:48.366692+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:48.367377+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:50.236776+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:51.395164+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:51.903162+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:53.180564+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:53.180606+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:54.266692+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:54.583006+00:00", "trade", 10.6146, 143.0]
["2026-09-03T14:35:55.371121+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:55.371128+00:00", "trade", 10.6, 27.0]
["2026-09-03T14:35:55.386538+00:00", "trade", 10.595, 27.0]
["2026-09-03T14:35:55.455347+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:35:55.849625+00:00", "trade", 10.5968, 1.0]
["2026-09-03T14:35:55.934579+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:55.934911+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:56.061631+00:00", "trade", 10.5911, 407.0]
["2026-09-03T14:35:56.061992+00:00", "trade", 10.5911, 1.0]
["2026-09-03T14:35:56.067913+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:57.163931+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:57.290454+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:57.290481+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:57.310351+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:57.636778+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:58.360375+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:35:58.361052+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:35:58.737616+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:58.743017+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:59.478930+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:35:59.507308+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:59.655731+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:35:59.656103+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:59.656282+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:35:59.656705+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:35:59.656773+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:35:59.685379+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:59.685406+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:35:59.734415+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:00.072250+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:36:00.073065+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:00.097218+00:00", "trade", 10.5986, 2000.0]
["2026-09-03T14:36:00.267294+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:00.267322+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:00.267863+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:00.733555+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:36:00.734633+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:36:00.780341+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:00.780368+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:00.791801+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:00.940202+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:36:02.656547+00:00", "trade", 10.595, 1300.0]
["2026-09-03T14:36:02.656779+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:02.656786+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:02.656793+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:02.656799+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:02.656807+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:02.656820+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:02.656876+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:02.656904+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:02.657499+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:02.668784+00:00", "trade", 10.6, 650.0]
["2026-09-03T14:36:03.073550+00:00", "trade", 10.5961, 5.0]
["2026-09-03T14:36:03.102042+00:00", "trade", 10.5989, 849.0]
["2026-09-03T14:36:03.323834+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:03.865155+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:03.865182+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:03.870885+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:04.358479+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:36:04.483975+00:00", "trade", 10.595, 1000.0]
["2026-09-03T14:36:04.510817+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:36:04.733970+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:36:04.734926+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:36:04.965284+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:04.965311+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:04.965330+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:04.965336+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:04.966072+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:05.830717+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:05.830745+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:05.886990+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:05.966692+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:05.966701+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:06.210762+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:06.287514+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:36:07.802746+00:00", "trade", 10.5999, 100.0]
["2026-09-03T14:36:07.866243+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:36:08.130194+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:09.238071+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:09.238099+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:09.354283+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:09.861914+00:00", "trade", 10.5999, 110.0]
["2026-09-03T14:36:10.331920+00:00", "trade", 10.5964, 3.0]
["2026-09-03T14:36:11.589034+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:36:11.956127+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:36:11.956351+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:36:12.005323+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:12.123281+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:12.717792+00:00", "trade", 10.595, 10.0]
["2026-09-03T14:36:12.870444+00:00", "trade", 10.592, 100.0]
["2026-09-03T14:36:14.028025+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:16.328326+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:36:16.329248+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:36:16.578622+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:36:16.726681+00:00", "trade", 10.594, 100.0]
["2026-09-03T14:36:16.926721+00:00", "trade", 10.5965, 100.0]
["2026-09-03T14:36:17.458653+00:00", "trade", 10.5986, 1.0]
["2026-09-03T14:36:17.666012+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:36:17.724055+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:36:18.517301+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:36:18.517666+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:36:18.684533+00:00", "trade", 10.595, 3.0]
["2026-09-03T14:36:20.279775+00:00", "trade", 10.5999, 1.0]
["2026-09-03T14:36:21.970120+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:36:22.038464+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:36:22.318187+00:00", "trade", 10.5976, 1.0]
["2026-09-03T14:36:23.700717+00:00", "trade", 10.595, 40.0]
["2026-09-03T14:36:23.714889+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:23.828711+00:00", "trade", 10.595, 10.0]
["2026-09-03T14:36:25.939278+00:00", "trade", 10.5918, 100.0]
["2026-09-03T14:36:27.734005+00:00", "trade", 10.595, 9.0]
["2026-09-03T14:36:28.009746+00:00", "trade", 10.6, 30.0]
["2026-09-03T14:36:29.947598+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:34.167911+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:36:34.683941+00:00", "trade", 10.59, 50.0]
["2026-09-03T14:36:37.067977+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:37.279955+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:37.424998+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:36:38.937912+00:00", "trade", 10.5961, 37.0]
["2026-09-03T14:36:39.758087+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:36:39.762097+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:36:41.712429+00:00", "trade", 10.595, 14.0]
["2026-09-03T14:36:43.049131+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:43.087874+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:44.531795+00:00", "trade", 10.5968, 8.0]
["2026-09-03T14:36:44.724305+00:00", "trade", 10.595, 10.0]
["2026-09-03T14:36:44.737639+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:36:45.790667+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:36:46.429246+00:00", "trade", 10.59, 50.0]
["2026-09-03T14:36:46.653909+00:00", "trade", 10.5911, 5000.0]
["2026-09-03T14:36:47.461989+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:48.440394+00:00", "trade", 10.6, 25.0]
["2026-09-03T14:36:49.210438+00:00", "trade", 10.5947, 29.0]
["2026-09-03T14:36:49.378694+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:36:49.454571+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:36:50.152416+00:00", "trade", 10.6, 25.0]
["2026-09-03T14:36:50.152430+00:00", "trade", 10.595, 25.0]
["2026-09-03T14:36:50.152586+00:00", "trade", 10.595, 75.0]
["2026-09-03T14:36:50.717212+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:50.717254+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:50.717261+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:51.766691+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:51.766698+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:52.300621+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:36:52.501453+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:36:56.494841+00:00", "trade", 10.5961, 15.0]
["2026-09-03T14:36:56.965047+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:57.684985+00:00", "trade", 10.599, 3000.0]
["2026-09-03T14:36:57.700038+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:58.499114+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:36:59.227983+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:37:00.586935+00:00", "trade", 10.595, 9.0]
["2026-09-03T14:37:01.247696+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:37:01.254863+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:01.261711+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:01.399197+00:00", "trade", 10.595, 160.0]
["2026-09-03T14:37:01.481842+00:00", "trade", 10.603, 300.0]
["2026-09-03T14:37:01.482941+00:00", "trade", 10.603, 4.0]
["2026-09-03T14:37:01.629099+00:00", "trade", 10.5916, 2.0]
["2026-09-03T14:37:01.629131+00:00", "trade", 10.5916, 4.0]
["2026-09-03T14:37:01.855135+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:02.243809+00:00", "trade", 10.5966, 4000.0]
["2026-09-03T14:37:02.964739+00:00", "trade", 10.5901, 25.0]
["2026-09-03T14:37:04.136120+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:04.136162+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:04.136170+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:05.166694+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:05.166700+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:06.248536+00:00", "trade", 10.5918, 28.0]
["2026-09-03T14:37:06.252049+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:06.680783+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:37:06.801105+00:00", "trade", 10.5986, 10.0]
["2026-09-03T14:37:08.491459+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:08.514529+00:00", "trade", 10.59, 50.0]
["2026-09-03T14:37:09.188207+00:00", "trade", 10.6, 25.0]
["2026-09-03T14:37:09.608523+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:37:09.898830+00:00", "trade", 10.5986, 9.0]
["2026-09-03T14:37:10.471355+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:10.557195+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:37:10.773414+00:00", "trade", 10.595, 7.0]
["2026-09-03T14:37:11.809255+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:11.809301+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:12.452184+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:12.835104+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:12.866695+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:14.429304+00:00", "trade", 10.5999, 1.0]
["2026-09-03T14:37:14.535063+00:00", "trade", 10.5999, 1.0]
["2026-09-03T14:37:14.655394+00:00", "trade", 10.595, 49.0]
["2026-09-03T14:37:14.954018+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:37:15.916003+00:00", "trade", 10.595, 5.0]
["2026-09-03T14:37:16.129731+00:00", "trade", 10.5999, 1.0]
["2026-09-03T14:37:16.381076+00:00", "trade", 10.5999, 4.0]
["2026-09-03T14:37:18.139251+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:18.219286+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:37:18.229145+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:18.347325+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:19.036433+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:19.036477+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:19.409856+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:20.066691+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:24.233024+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:24.719751+00:00", "trade", 10.5921, 31.0]
["2026-09-03T14:37:24.746496+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:24.746973+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:24.819036+00:00", "trade", 10.599, 1.0]
["2026-09-03T14:37:24.940915+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:25.111411+00:00", "trade", 10.5999, 35.0]
["2026-09-03T14:37:25.692768+00:00", "trade", 10.5918, 28.0]
["2026-09-03T14:37:27.547604+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:27.943716+00:00", "trade", 10.595, 90.0]
["2026-09-03T14:37:28.281821+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:37:28.281829+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:28.281836+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:37:28.410841+00:00", "trade", 10.595, 91.0]
["2026-09-03T14:37:28.413190+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:37:28.416883+00:00", "trade", 10.594, 1.0]
["2026-09-03T14:37:28.576198+00:00", "trade", 10.5986, 400.0]
["2026-09-03T14:37:29.349716+00:00", "trade", 10.5999, 1000.0]
["2026-09-03T14:37:29.543198+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:37:29.638961+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:29.853516+00:00", "trade", 10.595, 60.0]
["2026-09-03T14:37:30.033178+00:00", "trade", 10.6025, 100.0]
["2026-09-03T14:37:30.522769+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:37:30.522778+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:37:30.522785+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:37:30.522787+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:37:30.522792+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:37:30.522807+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:37:30.522814+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:37:32.223421+00:00", "trade", 10.5911, 63.0]
["2026-09-03T14:37:32.459940+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:32.880063+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:37:32.880832+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:33.172311+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:33.275901+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:34.292644+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:37:36.281796+00:00", "trade", 10.59, 2.0]
["2026-09-03T14:37:36.297966+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:37:36.368945+00:00", "trade", 10.5986, 1.0]
["2026-09-03T14:37:38.598153+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:37:39.244797+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:39.744313+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:37:39.881236+00:00", "trade", 10.5999, 1.0]
["2026-09-03T14:37:40.862763+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:40.956793+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:43.198898+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:37:43.261838+00:00", "trade", 10.5953, 1.0]
["2026-09-03T14:37:44.047618+00:00", "trade", 10.6, 5000.0]
["2026-09-03T14:37:46.788405+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:37:46.899362+00:00", "trade", 10.595, 3.0]
["2026-09-03T14:37:46.899371+00:00", "trade", 10.59, 3.0]
["2026-09-03T14:37:46.899409+00:00", "trade", 10.595, 5.0]
["2026-09-03T14:37:46.899417+00:00", "trade", 10.59, 5.0]
["2026-09-03T14:37:46.899439+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:37:46.899447+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:37:46.899468+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:37:46.899493+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:37:46.899715+00:00", "trade", 10.595, 292.0]
["2026-09-03T14:37:46.936464+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:37:49.121847+00:00", "trade", 10.6, 22.0]
["2026-09-03T14:37:49.122026+00:00", "trade", 10.6, 177.0]
["2026-09-03T14:37:49.122382+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:49.122496+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:49.124517+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:37:49.124518+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:37:49.126676+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:49.132183+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:49.206182+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:49.594470+00:00", "trade", 10.5939, 1.0]
["2026-09-03T14:37:50.852078+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:37:51.543615+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:37:51.688767+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:51.793117+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:52.030460+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:37:54.908987+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:37:55.644051+00:00", "trade", 10.5999, 4000.0]
["2026-09-03T14:37:55.880684+00:00", "trade", 10.5999, 1.0]
["2026-09-03T14:37:58.936941+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:37:58.936949+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:37:59.121688+00:00", "trade", 10.5981, 6.0]
["2026-09-03T14:37:59.330058+00:00", "trade", 10.595, 89.0]
["2026-09-03T14:37:59.330088+00:00", "trade", 10.59, 89.0]
["2026-09-03T14:37:59.332694+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:37:59.840944+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:00.531424+00:00", "trade", 10.5999, 10.0]
["2026-09-03T14:38:01.137828+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:01.663097+00:00", "trade", 10.5917, 2.0]
["2026-09-03T14:38:01.663123+00:00", "trade", 10.5917, 1.0]
["2026-09-03T14:38:02.779688+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:38:02.865604+00:00", "trade", 10.6, 4.0]
["2026-09-03T14:38:02.883793+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:02.949467+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:03.211323+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:03.373801+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:04.314622+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:04.315408+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:04.682288+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:05.285869+00:00", "trade", 10.594, 10.0]
["2026-09-03T14:38:05.688353+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:38:05.688362+00:00", "trade", 10.595, 6.0]
["2026-09-03T14:38:05.835813+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:38:05.955525+00:00", "trade", 10.595, 9.0]
["2026-09-03T14:38:05.955892+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:38:07.141343+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:07.566051+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:08.192578+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:08.575379+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:38:08.621728+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:09.342431+00:00", "trade", 10.5961, 10.0]
["2026-09-03T14:38:09.501631+00:00", "trade", 10.5922, 56.0]
["2026-09-03T14:38:09.722108+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:15.343708+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:15.344169+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:15.344680+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:15.478011+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:38:16.411533+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:16.411990+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:16.538414+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:16.539136+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:16.539598+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:16.562226+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:16.580350+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:16.807433+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:16.908734+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:17.070791+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:17.356471+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:38:17.356547+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:38:17.356629+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:38:17.356713+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:38:17.357286+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:17.396863+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:17.397185+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:17.404577+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:17.930311+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:38:17.979611+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:17.980941+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:18.035943+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:18.502777+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:38:18.762477+00:00", "trade", 10.5968, 3150.0]
["2026-09-03T14:38:18.874899+00:00", "trade", 10.6, 94.0]
["2026-09-03T14:38:18.874929+00:00", "trade", 10.5999, 94.0]
["2026-09-03T14:38:18.874949+00:00", "trade", 10.5999, 100.0]
["2026-09-03T14:38:18.874961+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:38:18.874967+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:18.875161+00:00", "trade", 10.5999, 3806.0]
["2026-09-03T14:38:18.877518+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:38:18.885151+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:38:18.885838+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:18.970623+00:00", "trade", 10.598, 1887.0]
["2026-09-03T14:38:19.246671+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:38:19.246828+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:19.255173+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:19.501675+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:19.648468+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:38:20.013012+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:38:20.013721+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:20.321594+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:20.368942+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:20.688729+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:38:21.601058+00:00", "trade", 10.598, 1.0]
["2026-09-03T14:38:21.623658+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:22.040497+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:38:22.041239+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:22.041362+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:22.041547+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:22.041960+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:22.057702+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:22.142461+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:38:22.144082+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:38:22.212035+00:00", "trade", 10.5977, 1.0]
["2026-09-03T14:38:22.250404+00:00", "trade", 10.595, 6.0]
["2026-09-03T14:38:22.924412+00:00", "trade", 10.5999, 11.0]
["2026-09-03T14:38:23.386433+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:38:23.387097+00:00", "trade", 10.59, 142.0]
["2026-09-03T14:38:23.387237+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:23.387246+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:24.256565+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:24.617761+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:24.690148+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:38:25.402826+00:00", "trade", 10.595, 92.0]
["2026-09-03T14:38:25.404950+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:38:25.409968+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:38:25.961168+00:00", "trade", 10.5983, 1.0]
["2026-09-03T14:38:26.338124+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:38:27.148734+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:27.148753+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:27.152751+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:27.153205+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:27.153215+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:27.715542+00:00", "trade", 10.5971, 31.0]
["2026-09-03T14:38:28.734490+00:00", "trade", 10.595, 481.0]
["2026-09-03T14:38:28.734852+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:38:29.634380+00:00", "trade", 10.599, 4000.0]
["2026-09-03T14:38:29.675045+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:29.977087+00:00", "trade", 10.594, 75.0]
["2026-09-03T14:38:30.384340+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:30.474274+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:31.585839+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:38:31.957647+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:32.726818+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:33.634839+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:35.358421+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:35.782052+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:38:36.045578+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:36.046313+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:36.046386+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:36.048688+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:36.147794+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:37.048054+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:38.048983+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:39.503901+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:40.078204+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:40.992080+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:38:42.139837+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:38:43.412177+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:38:43.412188+00:00", "trade", 10.595, 10.0]
["2026-09-03T14:38:46.050064+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:46.052027+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:46.117046+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:38:46.150601+00:00", "trade", 10.5985, 100.0]
["2026-09-03T14:38:46.250497+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:47.302969+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:47.358313+00:00", "trade", 10.595, 61.0]
["2026-09-03T14:38:47.358375+00:00", "trade", 10.595, 700.0]
["2026-09-03T14:38:47.359114+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:47.579352+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:48.643532+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:38:49.318039+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:38:49.318827+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:49.318834+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:49.603918+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:49.692696+00:00", "trade", 10.595, 96.0]
["2026-09-03T14:38:49.692876+00:00", "trade", 10.595, 96.0]
["2026-09-03T14:38:49.712863+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:38:50.063471+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:50.063785+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:50.097887+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:50.284393+00:00", "trade", 10.59, 15.0]
["2026-09-03T14:38:50.284795+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:38:50.285073+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:50.285094+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:50.285103+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:50.285215+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:50.285238+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:50.285538+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:50.285754+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:50.286827+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:50.324887+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:38:50.413247+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:50.413256+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:50.413314+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:50.953316+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:38:51.939472+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:38:52.002876+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:38:52.153770+00:00", "trade", 10.595, 4000.0]
["2026-09-03T14:38:52.157739+00:00", "trade", 10.59, 92.0]
["2026-09-03T14:38:53.324359+00:00", "trade", 10.6, 31.0]
["2026-09-03T14:38:53.324385+00:00", "trade", 10.595, 31.0]
["2026-09-03T14:38:53.506632+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:38:53.507169+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:53.507657+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:53.521586+00:00", "trade", 10.6, 69.0]
["2026-09-03T14:38:53.521621+00:00", "trade", 10.6, 73.0]
["2026-09-03T14:38:54.354352+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:38:54.354623+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:38:54.598527+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:55.191883+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:55.268105+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:55.268124+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:55.268554+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:55.365473+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:55.365716+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:55.366169+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:55.366184+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:55.391947+00:00", "trade", 10.5911, 1629.0]
["2026-09-03T14:38:55.392315+00:00", "trade", 10.5911, 1.0]
["2026-09-03T14:38:55.393079+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:55.393520+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:55.445084+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:55.445386+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:55.445608+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:55.445827+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:55.526262+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:55.653639+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:55.653648+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:55.654462+00:00", "trade", 10.595, 136.0]
["2026-09-03T14:38:56.345379+00:00", "trade", 10.591, 4000.0]
["2026-09-03T14:38:56.346091+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:56.358602+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:38:56.358881+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:38:56.494374+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:56.708113+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:56.913805+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:57.037515+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:38:57.038218+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:57.068283+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:57.090073+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:38:57.572813+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:38:58.333817+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:38:58.406212+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:58.516215+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:59.003128+00:00", "trade", 10.6, 3.0]
["2026-09-03T14:38:59.003576+00:00", "trade", 10.595, 3.0]
["2026-09-03T14:38:59.324583+00:00", "trade", 10.5958, 5.0]
["2026-09-03T14:38:59.693583+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:59.876346+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:38:59.900467+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.059781+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082501+00:00", "trade", 10.59, 400.0]
["2026-09-03T14:39:00.082501+00:00", "trade", 10.59, 4300.0]
["2026-09-03T14:39:00.082503+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:39:00.082504+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:00.082510+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:39:00.082510+00:00", "trade", 10.59, 5.0]
["2026-09-03T14:39:00.082510+00:00", "trade", 10.59, 2.0]
["2026-09-03T14:39:00.082512+00:00", "trade", 10.59, 185.0]
["2026-09-03T14:39:00.082523+00:00", "trade", 10.59, 815.0]
["2026-09-03T14:39:00.082524+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:39:00.082525+00:00", "trade", 10.59, 37.0]
["2026-09-03T14:39:00.082622+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082628+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082635+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082641+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082648+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082654+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082661+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082668+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082674+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082681+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082687+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082786+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082801+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082808+00:00", "trade", 10.59, 1000.0]
["2026-09-03T14:39:00.082813+00:00", "trade", 10.59, 80.0]
["2026-09-03T14:39:00.082817+00:00", "trade", 10.59, 800.0]
["2026-09-03T14:39:00.082819+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:00.082820+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082821+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:39:00.082824+00:00", "trade", 10.59, 800.0]
["2026-09-03T14:39:00.082825+00:00", "trade", 10.59, 6.0]
["2026-09-03T14:39:00.082825+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:00.082825+00:00", "trade", 10.59, 32.0]
["2026-09-03T14:39:00.082825+00:00", "trade", 10.59, 600.0]
["2026-09-03T14:39:00.082826+00:00", "trade", 10.59, 2.0]
["2026-09-03T14:39:00.082828+00:00", "trade", 10.59, 144.0]
["2026-09-03T14:39:00.082829+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082830+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:39:00.082832+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:39:00.082835+00:00", "trade", 10.59, 1000.0]
["2026-09-03T14:39:00.082836+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082837+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:39:00.082837+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:00.082839+00:00", "trade", 10.59, 1000.0]
["2026-09-03T14:39:00.082841+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:39:00.082843+00:00", "trade", 10.59, 8.0]
["2026-09-03T14:39:00.082843+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082847+00:00", "trade", 10.59, 16.0]
["2026-09-03T14:39:00.082851+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082857+00:00", "trade", 10.59, 1500.0]
["2026-09-03T14:39:00.082866+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082872+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082879+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082886+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082893+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082900+00:00", "trade", 10.59, 109.0]
["2026-09-03T14:39:00.082946+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082953+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082960+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082966+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:00.082968+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:00.082987+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.082990+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:39:00.082990+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:39:00.082990+00:00", "trade", 10.59, 5.0]
["2026-09-03T14:39:00.082994+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.083001+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.083008+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.083009+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.083016+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:00.083018+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:39:00.083044+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:39:00.083054+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:39:00.083065+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:00.083065+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:39:00.083071+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:39:00.083074+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:00.083077+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:39:00.083084+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:39:00.083090+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:39:00.083096+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:39:00.083104+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:39:00.083111+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:39:00.083118+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:39:00.083124+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:39:00.083131+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:39:00.083132+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:00.083137+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:39:00.083144+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:39:00.083149+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:39:00.083151+00:00", "trade", 10.59, 137.0]
["2026-09-03T14:39:00.083151+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:39:00.083151+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:39:00.083153+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:39:00.083156+00:00", "trade", 10.59, 1000.0]
["2026-09-03T14:39:00.083157+00:00", "trade", 10.59, 50.0]
["2026-09-03T14:39:00.083159+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.083160+00:00", "trade", 10.59, 60.0]
["2026-09-03T14:39:00.083160+00:00", "trade", 10.59, 3403.0]
["2026-09-03T14:39:00.083163+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:39:00.083163+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.083164+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:39:00.083168+00:00", "trade", 10.59, 12.0]
["2026-09-03T14:39:00.083168+00:00", "trade", 10.59, 400.0]
["2026-09-03T14:39:00.083169+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.083176+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.083183+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.083204+00:00", "trade", 10.59, 83.0]
["2026-09-03T14:39:00.083205+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:39:00.083205+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:39:00.083208+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:39:00.083220+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:00.083223+00:00", "trade", 10.59, 47.0]
["2026-09-03T14:39:00.083233+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.083273+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.083288+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.083328+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.083329+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:39:00.083342+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.083352+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.083374+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:39:00.083390+00:00", "trade", 10.59, 353.0]
["2026-09-03T14:39:00.083395+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.083437+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.083481+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.083517+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.083532+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.083671+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.083690+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:00.083728+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:00.083738+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:00.083810+00:00", "trade", 10.59, 2000.0]
["2026-09-03T14:39:00.083813+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.083839+00:00", "trade", 10.585, 233.0]
["2026-09-03T14:39:00.083933+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.083977+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:00.084019+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.084028+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.084120+00:00", "trade", 10.59, 2000.0]
["2026-09-03T14:39:00.084193+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:39:00.084250+00:00", "trade", 10.59, 600.0]
["2026-09-03T14:39:00.084294+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.084321+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.084379+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.084458+00:00", "trade", 10.585, 90.0]
["2026-09-03T14:39:00.084519+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.084536+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.084672+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:39:00.085052+00:00", "trade", 10.59, 6.0]
["2026-09-03T14:39:00.085203+00:00", "trade", 10.585, 400.0]
["2026-09-03T14:39:00.085423+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.085448+00:00", "trade", 10.585, 110.0]
["2026-09-03T14:39:00.085508+00:00", "trade", 10.585, 1000.0]
["2026-09-03T14:39:00.085574+00:00", "trade", 10.585, 1190.0]
["2026-09-03T14:39:00.087185+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:39:00.087382+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.087914+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:39:00.087993+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:00.088151+00:00", "trade", 10.59, 11.0]
["2026-09-03T14:39:00.088671+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:39:00.092713+00:00", "trade", 10.59, 4.0]
["2026-09-03T14:39:00.094344+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:39:00.094622+00:00", "trade", 10.585, 400.0]
["2026-09-03T14:39:00.095763+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:00.104064+00:00", "trade", 10.59, 600.0]
["2026-09-03T14:39:00.110050+00:00", "trade", 10.585, 42.0]
["2026-09-03T14:39:00.216608+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:39:00.217608+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.257230+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.257715+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.257727+00:00", "trade", 10.58, 18.0]
["2026-09-03T14:39:00.257730+00:00", "trade", 10.58, 42.0]
["2026-09-03T14:39:00.258062+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.258150+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.258807+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.259103+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.259378+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.288813+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.358766+00:00", "trade", 10.585, 48.0]
["2026-09-03T14:39:00.427429+00:00", "trade", 10.585, 1889.0]
["2026-09-03T14:39:00.428184+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.459184+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.460144+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.466906+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.556052+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.590983+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:00.662704+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:01.176972+00:00", "trade", 10.5832, 3150.0]
["2026-09-03T14:39:01.205860+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:39:01.697098+00:00", "trade", 10.5919, 2.0]
["2026-09-03T14:39:01.697122+00:00", "trade", 10.5919, 2.0]
["2026-09-03T14:39:01.801121+00:00", "trade", 10.5919, 100.0]
["2026-09-03T14:39:02.467888+00:00", "trade", 10.585, 1889.0]
["2026-09-03T14:39:03.114531+00:00", "trade", 10.585, 2.0]
["2026-09-03T14:39:03.288651+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:03.302891+00:00", "trade", 10.5899, 100.0]
["2026-09-03T14:39:03.487234+00:00", "trade", 10.585, 211.0]
["2026-09-03T14:39:03.487816+00:00", "trade", 10.59, 520.0]
["2026-09-03T14:39:03.518218+00:00", "trade", 10.585, 1131.0]
["2026-09-03T14:39:03.518275+00:00", "trade", 10.59, 27.0]
["2026-09-03T14:39:03.853804+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:03.971674+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:03.971729+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:04.118910+00:00", "trade", 10.5926, 26.0]
["2026-09-03T14:39:04.350248+00:00", "trade", 10.585, 1.0]
["2026-09-03T14:39:04.350534+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:39:04.622662+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:04.623419+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:04.953303+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:04.954073+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:05.648045+00:00", "trade", 10.5825, 2.0]
["2026-09-03T14:39:06.153353+00:00", "trade", 10.5861, 100.0]
["2026-09-03T14:39:06.426600+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:06.427357+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:06.630772+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:06.644059+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:06.644724+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:06.837685+00:00", "trade", 10.585, 1889.0]
["2026-09-03T14:39:07.147965+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:07.703676+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:07.830355+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.239571+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:08.247502+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.247556+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.247557+00:00", "trade", 10.58, 2000.0]
["2026-09-03T14:39:08.247558+00:00", "trade", 10.58, 10.0]
["2026-09-03T14:39:08.247562+00:00", "trade", 10.58, 10.0]
["2026-09-03T14:39:08.247562+00:00", "trade", 10.58, 2.0]
["2026-09-03T14:39:08.247564+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.247565+00:00", "trade", 10.58, 4.0]
["2026-09-03T14:39:08.247570+00:00", "trade", 10.58, 4.0]
["2026-09-03T14:39:08.247570+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.247571+00:00", "trade", 10.58, 400.0]
["2026-09-03T14:39:08.247573+00:00", "trade", 10.58, 464.0]
["2026-09-03T14:39:08.247578+00:00", "trade", 10.58, 336.0]
["2026-09-03T14:39:08.247580+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.247580+00:00", "trade", 10.58, 10.0]
["2026-09-03T14:39:08.247580+00:00", "trade", 10.58, 2000.0]
["2026-09-03T14:39:08.247584+00:00", "trade", 10.58, 3300.0]
["2026-09-03T14:39:08.247587+00:00", "trade", 10.58, 10.0]
["2026-09-03T14:39:08.247587+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:39:08.247591+00:00", "trade", 10.58, 20.0]
["2026-09-03T14:39:08.247591+00:00", "trade", 10.58, 5.0]
["2026-09-03T14:39:08.247595+00:00", "trade", 10.58, 700.0]
["2026-09-03T14:39:08.247595+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:39:08.247598+00:00", "trade", 10.58, 1000.0]
["2026-09-03T14:39:08.247598+00:00", "trade", 10.58, 10.0]
["2026-09-03T14:39:08.247602+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.247602+00:00", "trade", 10.58, 4.0]
["2026-09-03T14:39:08.247605+00:00", "trade", 10.58, 30.0]
["2026-09-03T14:39:08.247606+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.247609+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.247609+00:00", "trade", 10.58, 1000.0]
["2026-09-03T14:39:08.247612+00:00", "trade", 10.58, 800.0]
["2026-09-03T14:39:08.247616+00:00", "trade", 10.58, 20.0]
["2026-09-03T14:39:08.247618+00:00", "trade", 10.58, 180.0]
["2026-09-03T14:39:08.247637+00:00", "trade", 10.58, 800.0]
["2026-09-03T14:39:08.247649+00:00", "trade", 10.58, 5.0]
["2026-09-03T14:39:08.247653+00:00", "trade", 10.58, 10.0]
["2026-09-03T14:39:08.247658+00:00", "trade", 10.58, 14.0]
["2026-09-03T14:39:08.247663+00:00", "trade", 10.58, 40.0]
["2026-09-03T14:39:08.247667+00:00", "trade", 10.58, 2.0]
["2026-09-03T14:39:08.247675+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.247675+00:00", "trade", 10.58, 800.0]
["2026-09-03T14:39:08.247675+00:00", "trade", 10.58, 782.0]
["2026-09-03T14:39:08.247675+00:00", "trade", 10.58, 5000.0]
["2026-09-03T14:39:08.247675+00:00", "trade", 10.58, 2.0]
["2026-09-03T14:39:08.247676+00:00", "trade", 10.58, 6.0]
["2026-09-03T14:39:08.247681+00:00", "trade", 10.58, 1340.0]
["2026-09-03T14:39:08.247682+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.247682+00:00", "trade", 10.58, 1000.0]
["2026-09-03T14:39:08.247683+00:00", "trade", 10.58, 4.0]
["2026-09-03T14:39:08.247683+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.247686+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:39:08.247687+00:00", "trade", 10.58, 4.0]
["2026-09-03T14:39:08.247690+00:00", "trade", 10.58, 431.0]
["2026-09-03T14:39:08.247691+00:00", "trade", 10.58, 6.0]
["2026-09-03T14:39:08.247695+00:00", "trade", 10.58, 140.0]
["2026-09-03T14:39:08.247698+00:00", "trade", 10.58, 12.0]
["2026-09-03T14:39:08.247699+00:00", "trade", 10.58, 5.0]
["2026-09-03T14:39:08.247700+00:00", "trade", 10.58, 22.0]
["2026-09-03T14:39:08.247704+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.247706+00:00", "trade", 10.58, 36.0]
["2026-09-03T14:39:08.247706+00:00", "trade", 10.58, 320.0]
["2026-09-03T14:39:08.247709+00:00", "trade", 10.58, 11.0]
["2026-09-03T14:39:08.247709+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.247717+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.247718+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.247719+00:00", "trade", 10.58, 700.0]
["2026-09-03T14:39:08.247720+00:00", "trade", 10.58, 500.0]
["2026-09-03T14:39:08.247724+00:00", "trade", 10.58, 10.0]
["2026-09-03T14:39:08.247725+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.247729+00:00", "trade", 10.58, 50.0]
["2026-09-03T14:39:08.247730+00:00", "trade", 10.58, 130.0]
["2026-09-03T14:39:08.247733+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:39:08.247735+00:00", "trade", 10.58, 12.0]
["2026-09-03T14:39:08.247740+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.247741+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.247745+00:00", "trade", 10.58, 2.0]
["2026-09-03T14:39:08.247750+00:00", "trade", 10.58, 42.0]
["2026-09-03T14:39:08.247755+00:00", "trade", 10.58, 5.0]
["2026-09-03T14:39:08.247759+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.247764+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.247764+00:00", "trade", 10.58, 10.0]
["2026-09-03T14:39:08.247764+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.247764+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:39:08.247764+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.247768+00:00", "trade", 10.58, 2.0]
["2026-09-03T14:39:08.247772+00:00", "trade", 10.58, 1000.0]
["2026-09-03T14:39:08.247777+00:00", "trade", 10.58, 10.0]
["2026-09-03T14:39:08.247783+00:00", "trade", 10.58, 20.0]
["2026-09-03T14:39:08.247788+00:00", "trade", 10.58, 3.0]
["2026-09-03T14:39:08.247793+00:00", "trade", 10.58, 1000.0]
["2026-09-03T14:39:08.247801+00:00", "trade", 10.58, 10.0]
["2026-09-03T14:39:08.247803+00:00", "trade", 10.58, 4.0]
["2026-09-03T14:39:08.247808+00:00", "trade", 10.58, 1900.0]
["2026-09-03T14:39:08.247813+00:00", "trade", 10.58, 10.0]
["2026-09-03T14:39:08.247817+00:00", "trade", 10.58, 25.0]
["2026-09-03T14:39:08.247823+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.247828+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.247834+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.247834+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.247838+00:00", "trade", 10.58, 600.0]
["2026-09-03T14:39:08.247840+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.247843+00:00", "trade", 10.58, 10.0]
["2026-09-03T14:39:08.247847+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.247848+00:00", "trade", 10.58, 10.0]
["2026-09-03T14:39:08.247853+00:00", "trade", 10.58, 50.0]
["2026-09-03T14:39:08.247853+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.247858+00:00", "trade", 10.58, 50.0]
["2026-09-03T14:39:08.247860+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.247863+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.247866+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.247867+00:00", "trade", 10.58, 500.0]
["2026-09-03T14:39:08.247872+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.247873+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.247879+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.247879+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.247884+00:00", "trade", 10.58, 1000.0]
["2026-09-03T14:39:08.247894+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.247901+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.247915+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.247922+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.247935+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.247936+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.247943+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.247945+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.247951+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.247959+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.247972+00:00", "trade", 10.58, 77.0]
["2026-09-03T14:39:08.247997+00:00", "trade", 10.58, 7.0]
["2026-09-03T14:39:08.248000+00:00", "trade", 10.58, 20.0]
["2026-09-03T14:39:08.248000+00:00", "trade", 10.58, 1600.0]
["2026-09-03T14:39:08.248000+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.248004+00:00", "trade", 10.58, 132.0]
["2026-09-03T14:39:08.248106+00:00", "trade", 10.585, 226.0]
["2026-09-03T14:39:08.248109+00:00", "trade", 10.58, 23.0]
["2026-09-03T14:39:08.248109+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.248110+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.248148+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.248149+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.248151+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.248151+00:00", "trade", 10.58, 11.0]
["2026-09-03T14:39:08.248152+00:00", "trade", 10.58, 97.0]
["2026-09-03T14:39:08.248152+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.248157+00:00", "trade", 10.58, 30.0]
["2026-09-03T14:39:08.248157+00:00", "trade", 10.58, 74.0]
["2026-09-03T14:39:08.248158+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.248158+00:00", "trade", 10.58, 11.0]
["2026-09-03T14:39:08.248164+00:00", "trade", 10.58, 3.0]
["2026-09-03T14:39:08.248164+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.248166+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.248171+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:39:08.248171+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.248171+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:39:08.248172+00:00", "trade", 10.58, 16.0]
["2026-09-03T14:39:08.248180+00:00", "trade", 10.58, 20.0]
["2026-09-03T14:39:08.248180+00:00", "trade", 10.58, 137.0]
["2026-09-03T14:39:08.248181+00:00", "trade", 10.58, 26.0]
["2026-09-03T14:39:08.248181+00:00", "trade", 10.58, 28.0]
["2026-09-03T14:39:08.248187+00:00", "trade", 10.58, 40.0]
["2026-09-03T14:39:08.248189+00:00", "trade", 10.58, 101.0]
["2026-09-03T14:39:08.248192+00:00", "trade", 10.58, 56.0]
["2026-09-03T14:39:08.248192+00:00", "trade", 10.58, 82.0]
["2026-09-03T14:39:08.248194+00:00", "trade", 10.58, 180.0]
["2026-09-03T14:39:08.248196+00:00", "trade", 10.58, 2.0]
["2026-09-03T14:39:08.248198+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.248199+00:00", "trade", 10.58, 29.0]
["2026-09-03T14:39:08.248199+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.248201+00:00", "trade", 10.58, 50.0]
["2026-09-03T14:39:08.248203+00:00", "trade", 10.58, 10.0]
["2026-09-03T14:39:08.248205+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.248209+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:39:08.248209+00:00", "trade", 10.58, 604.0]
["2026-09-03T14:39:08.248209+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.248209+00:00", "trade", 10.58, 118.0]
["2026-09-03T14:39:08.248210+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.248213+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.248217+00:00", "trade", 10.58, 170.0]
["2026-09-03T14:39:08.248217+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.248218+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.248218+00:00", "trade", 10.58, 13.0]
["2026-09-03T14:39:08.248219+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.248223+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.248225+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.248226+00:00", "trade", 10.58, 1000.0]
["2026-09-03T14:39:08.248226+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.248226+00:00", "trade", 10.58, 2.0]
["2026-09-03T14:39:08.248227+00:00", "trade", 10.58, 2.0]
["2026-09-03T14:39:08.248232+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.248233+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.248233+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.248235+00:00", "trade", 10.58, 50.0]
["2026-09-03T14:39:08.248235+00:00", "trade", 10.58, 230.0]
["2026-09-03T14:39:08.248235+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.248238+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.248240+00:00", "trade", 10.58, 5000.0]
["2026-09-03T14:39:08.248243+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.248243+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.248243+00:00", "trade", 10.58, 5.0]
["2026-09-03T14:39:08.248245+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.248246+00:00", "trade", 10.58, 3.0]
["2026-09-03T14:39:08.248251+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.248251+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.248251+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.248252+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.248252+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.248259+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.248260+00:00", "trade", 10.58, 500.0]
["2026-09-03T14:39:08.248260+00:00", "trade", 10.58, 10.0]
["2026-09-03T14:39:08.248260+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:39:08.248260+00:00", "trade", 10.58, 2.0]
["2026-09-03T14:39:08.248266+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.248267+00:00", "trade", 10.58, 1000.0]
["2026-09-03T14:39:08.248274+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.248277+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.248282+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.248286+00:00", "trade", 10.58, 2.0]
["2026-09-03T14:39:08.248288+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.248288+00:00", "trade", 10.58, 4800.0]
["2026-09-03T14:39:08.248288+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.248290+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.248296+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.248296+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.248303+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.248304+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.248311+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.248311+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.248317+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.248322+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.248323+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.248330+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.248331+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.248380+00:00", "trade", 10.58, 7.0]
["2026-09-03T14:39:08.248390+00:00", "trade", 10.58, 7.0]
["2026-09-03T14:39:08.248399+00:00", "trade", 10.58, 8.0]
["2026-09-03T14:39:08.248415+00:00", "trade", 10.58, 10.0]
["2026-09-03T14:39:08.248439+00:00", "trade", 10.58, 15.0]
["2026-09-03T14:39:08.248488+00:00", "trade", 10.58, 40.0]
["2026-09-03T14:39:08.248493+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.248529+00:00", "trade", 10.575, 100.0]
["2026-09-03T14:39:08.248593+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.248611+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.248621+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.248630+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.248665+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.248672+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.248730+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.248772+00:00", "trade", 10.575, 100.0]
["2026-09-03T14:39:08.248785+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.248790+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.248799+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.248813+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.248813+00:00", "trade", 10.575, 480.0]
["2026-09-03T14:39:08.248830+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.248842+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.248993+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.249008+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.249019+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.249122+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.249156+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.249168+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.249273+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.249283+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.249308+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.249340+00:00", "trade", 10.58, 5000.0]
["2026-09-03T14:39:08.249345+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.249503+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.249580+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.249727+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.249828+00:00", "trade", 10.58, 9.0]
["2026-09-03T14:39:08.250251+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.251335+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.251457+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.251784+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.252117+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.252137+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.252145+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.253219+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.256735+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.257594+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.258013+00:00", "trade", 10.575, 2600.0]
["2026-09-03T14:39:08.260201+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.262405+00:00", "trade", 10.57, 10.0]
["2026-09-03T14:39:08.263572+00:00", "trade", 10.57, 2.0]
["2026-09-03T14:39:08.264849+00:00", "trade", 10.57, 3.0]
["2026-09-03T14:39:08.266058+00:00", "trade", 10.57, 5.0]
["2026-09-03T14:39:08.314389+00:00", "trade", 10.575, 4.0]
["2026-09-03T14:39:08.315360+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.315362+00:00", "trade", 10.58, 600.0]
["2026-09-03T14:39:08.316161+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.356845+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:39:08.370287+00:00", "trade", 10.575, 400.0]
["2026-09-03T14:39:08.396641+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.396760+00:00", "trade", 10.58, 1800.0]
["2026-09-03T14:39:08.396762+00:00", "trade", 10.58, 400.0]
["2026-09-03T14:39:08.396766+00:00", "trade", 10.58, 1152.0]
["2026-09-03T14:39:08.396766+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.396767+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:08.396769+00:00", "trade", 10.58, 4800.0]
["2026-09-03T14:39:08.396773+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.396784+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.396832+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.396839+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.396845+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.396852+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.396858+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.396861+00:00", "trade", 10.58, 1500.0]
["2026-09-03T14:39:08.396865+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.396869+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:39:08.396872+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.396874+00:00", "trade", 10.58, 600.0]
["2026-09-03T14:39:08.396878+00:00", "trade", 10.58, 85.0]
["2026-09-03T14:39:08.396878+00:00", "trade", 10.58, 600.0]
["2026-09-03T14:39:08.396878+00:00", "trade", 10.58, 400.0]
["2026-09-03T14:39:08.396880+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.396883+00:00", "trade", 10.58, 1500.0]
["2026-09-03T14:39:08.396885+00:00", "trade", 10.58, 6.0]
["2026-09-03T14:39:08.396888+00:00", "trade", 10.58, 130.0]
["2026-09-03T14:39:08.396888+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.396889+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.396894+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.396896+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.396901+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.396909+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.396917+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.396923+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.396930+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.396937+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.396944+00:00", "trade", 10.58, 2800.0]
["2026-09-03T14:39:08.396944+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.396945+00:00", "trade", 10.58, 1900.0]
["2026-09-03T14:39:08.396950+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.396957+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.396965+00:00", "quote", 10.57, 10.58]
["2026-09-03T14:39:08.396971+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:39:08.396972+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:39:08.396972+00:00", "trade", 10.58, 600.0]
["2026-09-03T14:39:08.396974+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.396975+00:00", "trade", 10.58, 4200.0]
["2026-09-03T14:39:08.396975+00:00", "trade", 10.58, 722.0]
["2026-09-03T14:39:08.396979+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:39:08.396979+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:39:08.396981+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.396990+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.396997+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.397002+00:00", "trade", 10.58, 300.0]
["2026-09-03T14:39:08.397004+00:00", "trade", 10.58, 200.0]
["2026-09-03T14:39:08.397005+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.397012+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.397021+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.397028+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.397036+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.397043+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.397051+00:00", "quote", 10.58, 10.58]
["2026-09-03T14:39:08.397055+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.397058+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.397065+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.397071+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.397078+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.397084+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.397144+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.397223+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.397304+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.397318+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.397362+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.397426+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.397520+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.397592+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.397593+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.397600+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.397645+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.397663+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.397670+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.397697+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.397704+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.397731+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.397747+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.397801+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.398182+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.398360+00:00", "trade", 10.58, 5.0]
["2026-09-03T14:39:08.398431+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.399151+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.399229+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.399231+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:39:08.399340+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.399348+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.399445+00:00", "trade", 10.58, 25.0]
["2026-09-03T14:39:08.399588+00:00", "trade", 10.58, 3.0]
["2026-09-03T14:39:08.399693+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.400049+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.401294+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.404439+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.432615+00:00", "trade", 10.588, 1678.0]
["2026-09-03T14:39:08.433875+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:39:08.433957+00:00", "trade", 10.585, 400.0]
["2026-09-03T14:39:08.445820+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.448778+00:00", "trade", 10.585, 211.0]
["2026-09-03T14:39:08.460095+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:39:08.460518+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.460526+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.460533+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.460976+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.461091+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:39:08.462753+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.463205+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.555600+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:08.625024+00:00", "trade", 10.585, 32.0]
["2026-09-03T14:39:08.639889+00:00", "trade", 10.585, 2.0]
["2026-09-03T14:39:08.684519+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:08.868014+00:00", "trade", 10.5861, 1.0]
["2026-09-03T14:39:08.868830+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:09.630006+00:00", "trade", 10.5899, 1.0]
["2026-09-03T14:39:10.788994+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:39:11.929386+00:00", "trade", 10.5882, 100.0]
["2026-09-03T14:39:12.151698+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:12.338083+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:12.338532+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:12.742351+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:14.821362+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:39:15.144282+00:00", "trade", 10.5875, 7.0]
["2026-09-03T14:39:15.200833+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:15.896179+00:00", "trade", 10.5882, 300.0]
["2026-09-03T14:39:16.019083+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:16.019536+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:16.302529+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:16.340483+00:00", "trade", 10.58, 1.0]
["2026-09-03T14:39:16.366852+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:16.367802+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:16.368331+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:16.661088+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:16.661116+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:16.814325+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:16.815046+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:17.303519+00:00", "trade", 10.5875, 86.0]
["2026-09-03T14:39:17.537094+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:17.605682+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:17.739577+00:00", "trade", 10.59, 2.0]
["2026-09-03T14:39:18.310424+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:18.311719+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:18.336017+00:00", "trade", 10.59, 30.0]
["2026-09-03T14:39:18.412679+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:18.598543+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:18.854441+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:20.352153+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:20.897125+00:00", "trade", 10.585, 32.0]
["2026-09-03T14:39:20.897544+00:00", "trade", 10.585, 32.0]
["2026-09-03T14:39:20.897629+00:00", "trade", 10.585, 81.0]
["2026-09-03T14:39:20.898040+00:00", "trade", 10.585, 80.0]
["2026-09-03T14:39:20.898423+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:20.899520+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:21.629708+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:22.049044+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:22.051922+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:22.515589+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:22.516777+00:00", "trade", 10.585, 400.0]
["2026-09-03T14:39:22.723653+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:22.973899+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:22.974180+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:23.060913+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:39:23.061356+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:23.061797+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:39:23.285123+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:23.362059+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:23.467974+00:00", "trade", 10.585, 1.0]
["2026-09-03T14:39:23.468542+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:39:23.470258+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:23.470929+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:23.575976+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:23.576777+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:23.798317+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:23.858709+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:24.021216+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:24.059274+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:24.061528+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:24.229690+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:24.272337+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:24.323996+00:00", "trade", 10.584, 18.0]
["2026-09-03T14:39:24.338337+00:00", "trade", 10.585, 1.0]
["2026-09-03T14:39:25.283480+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:25.363223+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:25.549274+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:26.579883+00:00", "trade", 10.59, 6.0]
["2026-09-03T14:39:26.579901+00:00", "trade", 10.585, 6.0]
["2026-09-03T14:39:26.715156+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:26.720848+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:26.824985+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:26.922510+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:26.960979+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:27.127315+00:00", "trade", 10.585, 1.0]
["2026-09-03T14:39:27.390276+00:00", "trade", 10.5861, 1.0]
["2026-09-03T14:39:27.822264+00:00", "trade", 10.5899, 5.0]
["2026-09-03T14:39:28.124121+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:28.222326+00:00", "trade", 10.585, 187.0]
["2026-09-03T14:39:28.223071+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:28.223085+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:28.232905+00:00", "trade", 10.5875, 200.0]
["2026-09-03T14:39:28.232980+00:00", "trade", 10.5875, 200.0]
["2026-09-03T14:39:28.233055+00:00", "trade", 10.59, 6.0]
["2026-09-03T14:39:28.233133+00:00", "trade", 10.59, 153.0]
["2026-09-03T14:39:28.235975+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:39:28.259547+00:00", "trade", 10.5875, 200.0]
["2026-09-03T14:39:28.259625+00:00", "trade", 10.59, 1280.0]
["2026-09-03T14:39:29.383864+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:30.170427+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:31.172118+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:31.173439+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:33.409175+00:00", "trade", 10.5899, 4000.0]
["2026-09-03T14:39:33.699667+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:34.740064+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:36.139088+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:39:37.207394+00:00", "trade", 10.58, 2.0]
["2026-09-03T14:39:37.789961+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:37.999141+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:38.183415+00:00", "trade", 10.5867, 1000.0]
["2026-09-03T14:39:39.791003+00:00", "trade", 10.5861, 1.0]
["2026-09-03T14:39:41.955284+00:00", "trade", 10.586, 1000.0]
["2026-09-03T14:39:42.061149+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:42.097921+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:39:42.474903+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:42.519380+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:43.705687+00:00", "trade", 10.5862, 24.0]
["2026-09-03T14:39:45.094568+00:00", "trade", 10.585, 6.0]
["2026-09-03T14:39:48.150652+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:49.936316+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:50.146656+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:50.274112+00:00", "trade", 10.585, 4000.0]
["2026-09-03T14:39:51.657010+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:39:53.386056+00:00", "trade", 10.585, 5.0]
["2026-09-03T14:39:53.388729+00:00", "trade", 10.585, 1.0]
["2026-09-03T14:39:53.534670+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:39:53.725634+00:00", "trade", 10.5886, 1.0]
["2026-09-03T14:39:53.913542+00:00", "trade", 10.585, 50.0]
["2026-09-03T14:39:53.913567+00:00", "trade", 10.58, 50.0]
["2026-09-03T14:39:53.913594+00:00", "trade", 10.585, 50.0]
["2026-09-03T14:39:53.913620+00:00", "trade", 10.58, 50.0]
["2026-09-03T14:39:53.913628+00:00", "trade", 10.58, 50.0]
["2026-09-03T14:39:53.913646+00:00", "trade", 10.585, 50.0]
["2026-09-03T14:39:53.913830+00:00", "trade", 10.585, 6930.0]
["2026-09-03T14:39:54.775063+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:39:54.805277+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:39:54.814100+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:39:54.889293+00:00", "trade", 10.585, 2.0]
["2026-09-03T14:39:54.895905+00:00", "trade", 10.585, 1.0]
["2026-09-03T14:39:55.005456+00:00", "trade", 10.585, 377.0]
["2026-09-03T14:39:55.040389+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:39:55.676451+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:39:56.132200+00:00", "trade", 10.59, 18.0]
["2026-09-03T14:39:56.132397+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:39:56.508299+00:00", "trade", 10.59, 4.0]
["2026-09-03T14:39:56.508416+00:00", "trade", 10.59, 6.0]
["2026-09-03T14:39:56.508803+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:56.509272+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:39:58.808728+00:00", "trade", 10.585, 1.0]
["2026-09-03T14:39:58.809639+00:00", "trade", 10.59, 2.0]
["2026-09-03T14:39:59.098780+00:00", "trade", 10.59, 25.0]
["2026-09-03T14:39:59.296471+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:40:00.249690+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:40:01.627098+00:00", "trade", 10.5877, 2.0]
["2026-09-03T14:40:01.717813+00:00", "trade", 10.5877, 2.0]
["2026-09-03T14:40:01.776922+00:00", "trade", 10.58, 2.0]
["2026-09-03T14:40:02.383799+00:00", "trade", 10.59, 25.0]
["2026-09-03T14:40:03.748352+00:00", "trade", 10.5814, 10.0]
["2026-09-03T14:40:03.944965+00:00", "trade", 10.5861, 100.0]
["2026-09-03T14:40:04.666504+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:40:04.773112+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:40:05.287570+00:00", "trade", 10.5852, 30.0]
["2026-09-03T14:40:05.451733+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:40:05.744690+00:00", "trade", 10.585, 19.0]
["2026-09-03T14:40:05.747079+00:00", "trade", 10.585, 1.0]
["2026-09-03T14:40:05.750786+00:00", "trade", 10.5839, 1.0]
["2026-09-03T14:40:05.798963+00:00", "trade", 10.585, 175.0]
["2026-09-03T14:40:06.209949+00:00", "trade", 10.59, 6.0]
["2026-09-03T14:40:06.662437+00:00", "trade", 10.5933, 11.0]
["2026-09-03T14:40:07.392989+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:40:07.415062+00:00", "trade", 10.5861, 100.0]
["2026-09-03T14:40:07.429860+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:40:09.115386+00:00", "trade", 10.5899, 1000.0]
["2026-09-03T14:40:09.523727+00:00", "trade", 10.585, 500.0]
["2026-09-03T14:40:10.726708+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:40:11.165788+00:00", "trade", 10.59, 10000.0]
["2026-09-03T14:40:11.630126+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:40:12.100755+00:00", "trade", 10.588, 1.0]
["2026-09-03T14:40:12.487903+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:40:12.675176+00:00", "trade", 10.585, 1.0]
["2026-09-03T14:40:13.803489+00:00", "trade", 10.5868, 1.0]
["2026-09-03T14:40:13.822084+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:40:13.924747+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:40:14.456386+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:40:15.008291+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:40:18.738190+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:40:18.761079+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:40:18.835773+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:40:19.943398+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:40:20.398981+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:40:21.167680+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:40:22.734285+00:00", "trade", 10.5899, 25.0]
["2026-09-03T14:40:23.105242+00:00", "trade", 10.5877, 9.0]
["2026-09-03T14:40:23.447740+00:00", "trade", 10.585, 4723.0]
["2026-09-03T14:40:23.454620+00:00", "trade", 10.585, 1.0]
["2026-09-03T14:40:24.603791+00:00", "trade", 10.5899, 1.0]
["2026-09-03T14:40:25.580612+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:40:25.805189+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:40:26.622976+00:00", "trade", 10.5873, 24.0]
["2026-09-03T14:40:26.881709+00:00", "trade", 10.5899, 1.0]
["2026-09-03T14:40:27.417559+00:00", "trade", 10.5861, 1.0]
["2026-09-03T14:40:28.626165+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:40:29.520351+00:00", "trade", 10.58, 20.0]
["2026-09-03T14:40:31.048154+00:00", "trade", 10.585, 1000.0]
["2026-09-03T14:40:31.927441+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:40:32.502431+00:00", "trade", 10.5871, 3.0]
["2026-09-03T14:40:34.526169+00:00", "trade", 10.5868, 16.0]
["2026-09-03T14:40:35.624099+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:40:35.807606+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:40:36.418174+00:00", "trade", 10.5899, 10.0]
["2026-09-03T14:40:36.683827+00:00", "trade", 10.58, 2.0]
["2026-09-03T14:40:37.548378+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:40:37.812459+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:40:38.080065+00:00", "trade", 10.5876, 1.0]
["2026-09-03T14:40:38.080084+00:00", "trade", 10.5876, 1.0]
["2026-09-03T14:40:38.365245+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:40:38.557650+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:40:38.684331+00:00", "trade", 10.58, 50.0]
["2026-09-03T14:40:41.320856+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:40:41.321201+00:00", "trade", 10.585, 2.0]
["2026-09-03T14:40:41.323839+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:40:41.704050+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:40:42.034479+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:40:42.119867+00:00", "trade", 10.585, 289.0]
["2026-09-03T14:40:42.632478+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:40:43.049012+00:00", "trade", 10.59, 25.0]
["2026-09-03T14:40:43.206374+00:00", "trade", 10.585, 10.0]
["2026-09-03T14:40:43.340082+00:00", "trade", 10.5861, 2.0]
["2026-09-03T14:40:43.347516+00:00", "trade", 10.585, 1.0]
["2026-09-03T14:40:44.180578+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:40:44.334485+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:40:44.621930+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:40:44.644187+00:00", "trade", 10.585, 5.0]
["2026-09-03T14:40:45.195500+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:40:45.952200+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:40:47.074418+00:00", "trade", 10.5889, 200.0]
["2026-09-03T14:40:48.369526+00:00", "trade", 10.5855, 5.0]
["2026-09-03T14:40:48.527283+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:40:48.793981+00:00", "trade", 10.5889, 1000.0]
["2026-09-03T14:40:50.153355+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:40:50.177771+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:40:50.177804+00:00", "trade", 10.585, 1.0]
["2026-09-03T14:40:50.177918+00:00", "trade", 10.585, 2.0]
["2026-09-03T14:40:50.178025+00:00", "trade", 10.585, 1.0]
["2026-09-03T14:40:50.770481+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:40:50.770509+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:40:51.347611+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:40:51.389377+00:00", "trade", 10.59, 2.0]
["2026-09-03T14:40:51.410699+00:00", "trade", 10.585, 69.0]
["2026-09-03T14:40:51.837655+00:00", "trade", 10.5876, 1.0]
["2026-09-03T14:40:52.250079+00:00", "trade", 10.585, 1.0]
["2026-09-03T14:40:53.116668+00:00", "trade", 10.5899, 1.0]
["2026-09-03T14:40:54.531897+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:40:54.739744+00:00", "trade", 10.5899, 1000.0]
["2026-09-03T14:40:55.823101+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:40:57.029023+00:00", "trade", 10.5857, 1.0]
["2026-09-03T14:40:57.034622+00:00", "trade", 10.5861, 1.0]
["2026-09-03T14:40:57.090821+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:40:58.461119+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:40:58.637392+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:41:00.814718+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:00.882454+00:00", "trade", 10.5826, 8.0]
["2026-09-03T14:41:00.882968+00:00", "trade", 10.5826, 8.0]
["2026-09-03T14:41:01.032936+00:00", "trade", 10.585, 2.0]
["2026-09-03T14:41:01.033217+00:00", "trade", 10.585, 1.0]
["2026-09-03T14:41:01.273140+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:41:01.661093+00:00", "trade", 10.587, 2.0]
["2026-09-03T14:41:01.948844+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:02.255563+00:00", "trade", 10.585, 1.0]
["2026-09-03T14:41:02.323215+00:00", "trade", 10.5893, 23.0]
["2026-09-03T14:41:04.905159+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:41:04.905700+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:04.977957+00:00", "trade", 10.59, 536.0]
["2026-09-03T14:41:04.978605+00:00", "trade", 10.59, 103.0]
["2026-09-03T14:41:04.978622+00:00", "trade", 10.59, 261.0]
["2026-09-03T14:41:04.978633+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:04.978642+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:04.978672+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:04.978684+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:04.978694+00:00", "trade", 10.59, 239.0]
["2026-09-03T14:41:04.978695+00:00", "trade", 10.59, 233.0]
["2026-09-03T14:41:04.978698+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:04.978709+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:04.978737+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:04.978745+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:04.981079+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:04.981703+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:04.989808+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:41:05.291625+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:41:05.802785+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:41:06.118855+00:00", "trade", 10.585, 35.0]
["2026-09-03T14:41:06.913488+00:00", "trade", 10.585, 2.0]
["2026-09-03T14:41:07.591851+00:00", "trade", 10.5899, 20.0]
["2026-09-03T14:41:08.346481+00:00", "trade", 10.5889, 1000.0]
["2026-09-03T14:41:09.353787+00:00", "trade", 10.59, 25.0]
["2026-09-03T14:41:09.707295+00:00", "trade", 10.5899, 835.0]
["2026-09-03T14:41:10.077428+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:41:10.077503+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:41:10.077581+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:41:10.084364+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:41:10.998157+00:00", "trade", 10.5861, 10.0]
["2026-09-03T14:41:14.523561+00:00", "trade", 10.5861, 10.0]
["2026-09-03T14:41:14.678824+00:00", "trade", 10.5812, 500.0]
["2026-09-03T14:41:15.027299+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:15.028561+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:15.623553+00:00", "trade", 10.585, 6.0]
["2026-09-03T14:41:16.532559+00:00", "trade", 10.5851, 85.0]
["2026-09-03T14:41:16.532924+00:00", "trade", 10.5851, 1.0]
["2026-09-03T14:41:18.893354+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:41:19.107494+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:19.107501+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:19.112177+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:19.195744+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:41:19.195783+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:19.197013+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:19.198084+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:19.343462+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:41:19.856320+00:00", "trade", 10.5872, 8.0]
["2026-09-03T14:41:19.896432+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:19.897019+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:19.897474+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:20.456682+00:00", "trade", 10.585, 4.0]
["2026-09-03T14:41:20.576749+00:00", "trade", 10.585, 4.0]
["2026-09-03T14:41:22.044728+00:00", "trade", 10.585, 167.0]
["2026-09-03T14:41:22.282046+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:41:22.381835+00:00", "trade", 10.5899, 1.0]
["2026-09-03T14:41:22.555074+00:00", "trade", 10.58, 20.0]
["2026-09-03T14:41:23.694715+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:41:24.212229+00:00", "trade", 10.5861, 1.0]
["2026-09-03T14:41:24.933533+00:00", "trade", 10.5899, 1.0]
["2026-09-03T14:41:25.679724+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:41:25.680501+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:25.681036+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:25.681943+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:27.167541+00:00", "trade", 10.589, 4.0]
["2026-09-03T14:41:27.167609+00:00", "trade", 10.589, 6.0]
["2026-09-03T14:41:28.280249+00:00", "trade", 10.5899, 1.0]
["2026-09-03T14:41:28.280784+00:00", "trade", 10.5899, 1.0]
["2026-09-03T14:41:28.563214+00:00", "trade", 10.58, 20.0]
["2026-09-03T14:41:29.560718+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:41:29.728516+00:00", "trade", 10.5889, 1000.0]
["2026-09-03T14:41:30.885136+00:00", "trade", 10.585, 600.0]
["2026-09-03T14:41:32.939102+00:00", "trade", 10.58, 20.0]
["2026-09-03T14:41:33.041385+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:41:33.442234+00:00", "trade", 10.5861, 2.0]
["2026-09-03T14:41:33.445162+00:00", "trade", 10.5861, 11.0]
["2026-09-03T14:41:33.445554+00:00", "trade", 10.5861, 1.0]
["2026-09-03T14:41:33.991268+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:41:35.337473+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:35.363086+00:00", "trade", 10.58, 20.0]
["2026-09-03T14:41:35.363833+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:35.717210+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:35.718496+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:35.718948+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:35.949000+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:36.167204+00:00", "trade", 10.5861, 17.0]
["2026-09-03T14:41:36.813326+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:41:36.974595+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:41:37.722569+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:41:37.722740+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:37.760730+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:38.105264+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:39.889595+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:41:39.890271+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:39.890907+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:39.892055+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:39.893145+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:39.893172+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:39.895005+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:40.019571+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:41:42.422796+00:00", "trade", 10.5862, 55.0]
["2026-09-03T14:41:42.801268+00:00", "trade", 10.585, 2.0]
["2026-09-03T14:41:44.001707+00:00", "trade", 10.5876, 27.0]
["2026-09-03T14:41:44.110096+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:44.110245+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:44.110918+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:44.127086+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:44.449748+00:00", "trade", 10.59, 94.0]
["2026-09-03T14:41:44.449756+00:00", "trade", 10.59, 6.0]
["2026-09-03T14:41:44.450820+00:00", "trade", 10.59, 6.0]
["2026-09-03T14:41:44.451587+00:00", "trade", 10.59, 22.0]
["2026-09-03T14:41:44.451691+00:00", "trade", 10.59, 60.0]
["2026-09-03T14:41:44.452293+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:44.473531+00:00", "trade", 10.59, 6.0]
["2026-09-03T14:41:44.704135+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:44.814414+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:45.028667+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:45.102402+00:00", "trade", 10.5869, 8.0]
["2026-09-03T14:41:45.277774+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:41:45.520867+00:00", "trade", 10.5875, 3.0]
["2026-09-03T14:41:45.946806+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:41:46.408739+00:00", "trade", 10.585, 10.0]
["2026-09-03T14:41:47.518616+00:00", "trade", 10.585, 3000.0]
["2026-09-03T14:41:47.519305+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:47.998400+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:48.319814+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:49.335464+00:00", "trade", 10.5861, 3.0]
["2026-09-03T14:41:49.335824+00:00", "trade", 10.5861, 1.0]
["2026-09-03T14:41:49.896766+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:49.897216+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:50.272164+00:00", "trade", 10.585, 4.0]
["2026-09-03T14:41:51.391854+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:51.561801+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:51.615052+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:51.615512+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:51.675726+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:51.676179+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:51.845297+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:51.885240+00:00", "trade", 10.5861, 25.0]
["2026-09-03T14:41:52.010426+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:52.483206+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:41:52.684791+00:00", "trade", 10.58, 50.0]
["2026-09-03T14:41:52.850246+00:00", "trade", 10.5899, 100.0]
["2026-09-03T14:41:52.850954+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:53.026469+00:00", "trade", 10.585, 6.0]
["2026-09-03T14:41:53.027151+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:53.027411+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:53.084702+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:53.257082+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:41:53.377502+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:41:53.542034+00:00", "trade", 10.5869, 18.0]
["2026-09-03T14:41:54.505830+00:00", "trade", 10.585, 50.0]
["2026-09-03T14:41:54.547698+00:00", "trade", 10.58, 20.0]
["2026-09-03T14:41:55.669289+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:41:56.644574+00:00", "trade", 10.5899, 1000.0]
["2026-09-03T14:41:57.389575+00:00", "trade", 10.5899, 1.0]
["2026-09-03T14:41:57.452188+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:41:59.061893+00:00", "trade", 10.5889, 300.0]
["2026-09-03T14:41:59.114745+00:00", "trade", 10.59, 25.0]
["2026-09-03T14:41:59.346919+00:00", "trade", 10.58, 20.0]
["2026-09-03T14:41:59.758565+00:00", "trade", 10.585, 4.0]
["2026-09-03T14:41:59.855106+00:00", "trade", 10.585, 1.0]
["2026-09-03T14:42:00.082491+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:42:00.410383+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:42:00.651749+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:42:02.257919+00:00", "trade", 10.5868, 6.0]
["2026-09-03T14:42:02.487923+00:00", "trade", 10.59, 25.0]
["2026-09-03T14:42:03.683371+00:00", "trade", 10.58, 99.0]
["2026-09-03T14:42:04.849012+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:42:05.682743+00:00", "trade", 10.58, 20.0]
["2026-09-03T14:42:05.683466+00:00", "trade", 10.58, 99.0]
["2026-09-03T14:42:06.529284+00:00", "trade", 10.585, 3.0]
["2026-09-03T14:42:06.664036+00:00", "trade", 10.59, 2000.0]
["2026-09-03T14:42:07.274284+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:07.274299+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:07.299974+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:07.499667+00:00", "trade", 10.585, 100.0]
["2026-09-03T14:42:07.579566+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:42:08.275991+00:00", "trade", 10.5823, 238.0]
["2026-09-03T14:42:08.366692+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:08.467463+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:08.543110+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:42:09.683942+00:00", "trade", 10.58, 99.0]
["2026-09-03T14:42:10.731856+00:00", "trade", 10.5874, 8.0]
["2026-09-03T14:42:10.732355+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:42:11.086748+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:42:11.143343+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:11.272874+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:11.314217+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:11.414892+00:00", "trade", 10.5861, 7.0]
["2026-09-03T14:42:11.523910+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:11.685241+00:00", "trade", 10.58, 99.0]
["2026-09-03T14:42:12.356471+00:00", "trade", 10.585, 1.0]
["2026-09-03T14:42:12.529232+00:00", "trade", 10.5861, 20.0]
["2026-09-03T14:42:12.846507+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:13.249686+00:00", "trade", 10.58, 150.0]
["2026-09-03T14:42:14.049403+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:14.067806+00:00", "trade", 10.5879, 1000.0]
["2026-09-03T14:42:15.232298+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:16.131950+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:16.556181+00:00", "trade", 10.5861, 9.0]
["2026-09-03T14:42:16.615901+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:16.864848+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:17.163126+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:17.186069+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:19.171771+00:00", "trade", 10.58, 100.0]
["2026-09-03T14:42:19.200713+00:00", "trade", 10.5863, 100.0]
["2026-09-03T14:42:19.245880+00:00", "trade", 10.5864, 3.0]
["2026-09-03T14:42:19.268934+00:00", "trade", 10.585, 4.0]
["2026-09-03T14:42:19.515454+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:19.547777+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:19.681517+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:19.685013+00:00", "trade", 10.58, 99.0]
["2026-09-03T14:42:19.755849+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:20.121989+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:20.323068+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:20.376263+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:20.396806+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:20.565948+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:20.682953+00:00", "trade", 10.58, 99.0]
["2026-09-03T14:42:20.818132+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:21.228005+00:00", "trade", 10.5899, 1.0]
["2026-09-03T14:42:21.459918+00:00", "trade", 10.585, 200.0]
["2026-09-03T14:42:21.471850+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:21.561378+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:21.562140+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:21.562294+00:00", "trade", 10.5864, 2.0]
["2026-09-03T14:42:21.682908+00:00", "trade", 10.58, 99.0]
["2026-09-03T14:42:21.683656+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:21.684109+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:22.250170+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:22.314680+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:22.493605+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:22.540381+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:22.588064+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:23.110549+00:00", "trade", 10.585, 9.0]
["2026-09-03T14:42:23.887556+00:00", "trade", 10.585, 1180.0]
["2026-09-03T14:42:24.336495+00:00", "trade", 10.584, 1.0]
["2026-09-03T14:42:24.683591+00:00", "trade", 10.58, 99.0]
["2026-09-03T14:42:26.059173+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:26.110183+00:00", "trade", 10.585, 900.0]
["2026-09-03T14:42:26.110184+00:00", "trade", 10.59, 7063.0]
["2026-09-03T14:42:26.110186+00:00", "trade", 10.59, 400.0]
["2026-09-03T14:42:26.110188+00:00", "trade", 10.59, 984.0]
["2026-09-03T14:42:26.110191+00:00", "trade", 10.59, 1500.0]
["2026-09-03T14:42:26.110191+00:00", "trade", 10.59, 2200.0]
["2026-09-03T14:42:26.110193+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110197+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:42:26.110199+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110199+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110201+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110203+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110206+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:42:26.110206+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110208+00:00", "trade", 10.59, 14.0]
["2026-09-03T14:42:26.110210+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110279+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:42:26.110280+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:42:26.110306+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:42:26.110310+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:42:26.110311+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110349+00:00", "trade", 10.59, 1300.0]
["2026-09-03T14:42:26.110352+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:42:26.110356+00:00", "trade", 10.59, 400.0]
["2026-09-03T14:42:26.110359+00:00", "trade", 10.59, 600.0]
["2026-09-03T14:42:26.110364+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110368+00:00", "trade", 10.59, 400.0]
["2026-09-03T14:42:26.110368+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:42:26.110372+00:00", "trade", 10.59, 400.0]
["2026-09-03T14:42:26.110378+00:00", "trade", 10.59, 118.0]
["2026-09-03T14:42:26.110381+00:00", "trade", 10.59, 400.0]
["2026-09-03T14:42:26.110386+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110389+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:42:26.110389+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:26.110393+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110394+00:00", "trade", 10.59, 278.0]
["2026-09-03T14:42:26.110396+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:26.110397+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:42:26.110401+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:42:26.110403+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:26.110405+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110410+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:42:26.110420+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:42:26.110424+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110427+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110431+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110431+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:26.110435+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110438+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:26.110440+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110442+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:42:26.110445+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:26.110446+00:00", "trade", 10.59, 800.0]
["2026-09-03T14:42:26.110450+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110454+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110463+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110575+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:26.110586+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:26.110595+00:00", "quote", 10.58, 10.59]
["2026-09-03T14:42:26.110608+00:00", "trade", 10.59, 90.0]
["2026-09-03T14:42:26.110653+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:42:26.110662+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:42:26.110669+00:00", "trade", 10.59, 2697.0]
["2026-09-03T14:42:26.110669+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:42:26.110672+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:42:26.110672+00:00", "trade", 10.59, 500.0]
["2026-09-03T14:42:26.110672+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110676+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:42:26.110676+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:42:26.110679+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:42:26.110680+00:00", "trade", 10.59, 48.0]
["2026-09-03T14:42:26.110683+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:42:26.110689+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:42:26.110695+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:42:26.110701+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:42:26.110708+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:42:26.110715+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:42:26.110717+00:00", "trade", 10.59, 67.0]
["2026-09-03T14:42:26.110719+00:00", "trade", 10.59, 660.0]
["2026-09-03T14:42:26.110719+00:00", "trade", 10.59, 900.0]
["2026-09-03T14:42:26.110721+00:00", "trade", 10.59, 1300.0]
["2026-09-03T14:42:26.110722+00:00", "quote", 10.59, 10.59]
["2026-09-03T14:42:26.110724+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110726+00:00", "trade", 10.59, 300.0]
["2026-09-03T14:42:26.110728+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110728+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110728+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.110729+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.110730+00:00", "trade", 10.59, 4200.0]
["2026-09-03T14:42:26.110732+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110735+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110736+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.110736+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.110737+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.110743+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.110746+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.110750+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.110756+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.110792+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.110855+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.110903+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.110913+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.110917+00:00", "trade", 10.59, 52.0]
["2026-09-03T14:42:26.110962+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.110979+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.110986+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.111131+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.111148+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.111174+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.111188+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.111201+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.111205+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.111251+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.111295+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.111299+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.111320+00:00", "trade", 10.59, 11.0]
["2026-09-03T14:42:26.111340+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.111437+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.111457+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.111551+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.111787+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.111888+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.111981+00:00", "trade", 10.59, 6.0]
["2026-09-03T14:42:26.112824+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.112825+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:26.114074+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.114078+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.114877+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.114936+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.117320+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.117595+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.117654+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.145121+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:42:26.146550+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.147533+00:00", "trade", 10.59, 36.0]
["2026-09-03T14:42:26.260954+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.311555+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:26.694973+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:27.030957+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:27.031415+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:27.041360+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:28.027742+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:28.098562+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:28.106089+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:28.414536+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:28.438221+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:28.510359+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:29.030077+00:00", "trade", 10.5999, 2.0]
["2026-09-03T14:42:29.630545+00:00", "trade", 10.5999, 1.0]
["2026-09-03T14:42:30.468702+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:30.468850+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:30.482474+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:30.592495+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:30.801016+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:31.015334+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:31.263152+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:31.446286+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:32.239828+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:34.281218+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:34.281671+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:34.507286+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:42:34.507298+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:42:34.512873+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:34.786050+00:00", "trade", 10.595, 5000.0]
["2026-09-03T14:42:35.011778+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:35.012166+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:35.012240+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:35.033966+00:00", "trade", 10.595, 30.0]
["2026-09-03T14:42:35.034754+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:35.221047+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:35.288679+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:35.376269+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:35.384406+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:35.536439+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:35.861637+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:35.862488+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:36.050646+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:36.051130+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:36.173664+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:36.173890+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:36.174406+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:36.176622+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:36.481598+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:37.024689+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:37.530225+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:37.566519+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:37.814898+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:37.815578+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:37.873466+00:00", "trade", 10.596, 9.0]
["2026-09-03T14:42:38.119562+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:38.459365+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:38.530721+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:38.597360+00:00", "trade", 10.5901, 100.0]
["2026-09-03T14:42:38.598040+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:38.634566+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:38.981734+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:42:38.982486+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:38.983250+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:38.987955+00:00", "trade", 10.6, 17.0]
["2026-09-03T14:42:38.988315+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:38.988388+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:38.988396+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:38.988407+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:38.988415+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:38.988426+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:38.988883+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:39.016089+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:39.026376+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:39.206100+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:39.559624+00:00", "trade", 10.5961, 4.0]
["2026-09-03T14:42:39.621891+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:39.621953+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:39.686274+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:41.279368+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:42:41.279376+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:41.280085+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:41.280128+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:41.291001+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:41.344147+00:00", "trade", 10.595, 400.0]
["2026-09-03T14:42:41.344905+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:41.439522+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:42:41.440237+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:41.935040+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:42.036593+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:42.141476+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:42.185315+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:42.186141+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:42.491004+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:42.491459+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:42.600080+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:42.642842+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:42.675406+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:42.753118+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:42.812792+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:42.813237+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:42.813690+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:43.380400+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:43.380760+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:43.381298+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:43.895771+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:42:44.023658+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:44.165709+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:44.372839+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:44.750940+00:00", "trade", 10.6, 18.0]
["2026-09-03T14:42:44.859755+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:44.860258+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:44.860278+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:45.041740+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:45.749019+00:00", "trade", 10.6, 1000.0]
["2026-09-03T14:42:46.367318+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:46.367802+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:46.521788+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:46.696507+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:46.697036+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:47.637764+00:00", "trade", 10.5999, 4000.0]
["2026-09-03T14:42:47.638988+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:47.639462+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:47.665730+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:47.666222+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:47.766042+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:48.180875+00:00", "trade", 10.5999, 1.0]
["2026-09-03T14:42:48.190014+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:42:48.588652+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:48.987111+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:42:49.065996+00:00", "trade", 10.59, 2800.0]
["2026-09-03T14:42:49.067412+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:49.068689+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:49.141336+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:50.064477+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:50.560110+00:00", "trade", 10.595, 188.0]
["2026-09-03T14:42:50.560476+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:42:51.223418+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:51.388606+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:51.796969+00:00", "trade", 10.5961, 6.0]
["2026-09-03T14:42:52.101655+00:00", "trade", 10.595, 37.0]
["2026-09-03T14:42:52.367962+00:00", "trade", 10.6, 500.0]
["2026-09-03T14:42:52.367965+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:52.368409+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:52.368471+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:52.368752+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:52.388833+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:52.389308+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:52.404575+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:52.422943+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:52.670436+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:52.987717+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:53.018285+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:42:53.018692+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:53.176183+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:53.472151+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:53.553501+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:42:53.554274+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:53.554565+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:53.554600+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:53.615735+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:53.616394+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:53.674538+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:54.145348+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:54.252636+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:42:54.733371+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:54.805599+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:55.045576+00:00", "trade", 10.5961, 2.0]
["2026-09-03T14:42:55.220986+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:55.241289+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:55.525105+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:57.004123+00:00", "trade", 10.5909, 26.0]
["2026-09-03T14:42:57.400941+00:00", "trade", 10.5887, 100.0]
["2026-09-03T14:42:57.618800+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:57.619253+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:57.664010+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:58.292909+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:42:59.324186+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:59.404605+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:59.405647+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:59.484791+00:00", "trade", 10.5961, 18.0]
["2026-09-03T14:42:59.485154+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:42:59.647610+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:59.757023+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:59.762425+00:00", "trade", 10.59, 3.0]
["2026-09-03T14:42:59.826080+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:42:59.826585+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:00.085932+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:00.843056+00:00", "trade", 10.591, 15.0]
["2026-09-03T14:43:00.881339+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:00.881815+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:00.884459+00:00", "trade", 10.5902, 15.0]
["2026-09-03T14:43:01.081349+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:01.113463+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:01.315792+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:01.526270+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:01.626805+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:01.714281+00:00", "trade", 10.5866, 4.0]
["2026-09-03T14:43:01.714294+00:00", "trade", 10.5866, 3.0]
["2026-09-03T14:43:01.893240+00:00", "trade", 10.5961, 11.0]
["2026-09-03T14:43:02.233118+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:02.233588+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:02.298592+00:00", "trade", 10.5995, 10000.0]
["2026-09-03T14:43:02.299379+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:02.548766+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:02.609873+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:02.647353+00:00", "trade", 10.5999, 4.0]
["2026-09-03T14:43:02.779310+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:43:03.226468+00:00", "trade", 10.5961, 10.0]
["2026-09-03T14:43:03.504334+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:03.902071+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:03.903400+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:03.904051+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:04.067709+00:00", "trade", 10.6, 7.0]
["2026-09-03T14:43:04.815919+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:05.351502+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:05.393726+00:00", "trade", 10.5912, 1000.0]
["2026-09-03T14:43:05.422420+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:05.887109+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:05.887135+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:05.954099+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:05.954576+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:06.005133+00:00", "trade", 10.5998, 1.0]
["2026-09-03T14:43:06.005895+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:06.006375+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:06.049719+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:06.050956+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:06.076918+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:06.101382+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:43:06.101549+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:06.102062+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:06.156920+00:00", "trade", 10.5986, 13.0]
["2026-09-03T14:43:06.365696+00:00", "trade", 10.5911, 673.0]
["2026-09-03T14:43:06.396124+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:06.396602+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:06.502552+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:06.502588+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:06.560532+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:06.572086+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:43:06.798419+00:00", "trade", 10.5999, 5.0]
["2026-09-03T14:43:06.857404+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:06.857865+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:06.939675+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:07.029449+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:07.029930+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:07.315145+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:07.726509+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:07.990376+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:07.990873+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:08.050436+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:08.618783+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:09.005781+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:43:09.006880+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:43:09.007895+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:43:09.008839+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:43:09.009590+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:43:09.010333+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:43:09.011079+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:43:09.011872+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:43:09.012598+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:43:09.014061+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:43:09.014893+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:43:09.014923+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:09.600191+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:09.752613+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:09.768221+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:43:09.768235+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:43:09.768239+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:43:10.034929+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:43:10.175348+00:00", "trade", 10.595, 99.0]
["2026-09-03T14:43:10.175359+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:43:10.175398+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:43:10.175424+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:43:10.175590+00:00", "trade", 10.595, 894.0]
["2026-09-03T14:43:10.175686+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:43:11.370986+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:43:12.730361+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:43:13.510108+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:43:13.851358+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:43:13.851385+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:43:14.417044+00:00", "trade", 10.5901, 1000.0]
["2026-09-03T14:43:14.662045+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:43:14.666047+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:14.668756+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:14.716051+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:14.816425+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:14.976654+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:15.062233+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:43:15.062373+00:00", "trade", 10.595, 187.0]
["2026-09-03T14:43:15.062408+00:00", "trade", 10.595, 137.0]
["2026-09-03T14:43:15.102926+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:16.371567+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:43:16.464757+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:43:16.464774+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:43:16.464802+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:43:16.464812+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:43:16.464841+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:43:16.464850+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:43:16.464870+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:43:16.464877+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:43:16.465120+00:00", "trade", 10.595, 3025.0]
["2026-09-03T14:43:16.465645+00:00", "trade", 10.595, 800.0]
["2026-09-03T14:43:16.466726+00:00", "trade", 10.595, 1800.0]
["2026-09-03T14:43:16.469613+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:17.250466+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:43:17.250499+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:43:17.262307+00:00", "trade", 10.589, 100.0]
["2026-09-03T14:43:17.484771+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:43:17.486865+00:00", "trade", 10.595, 179.0]
["2026-09-03T14:43:17.487233+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:43:18.146411+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:43:18.283721+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:18.301110+00:00", "trade", 10.595, 10.0]
["2026-09-03T14:43:18.673797+00:00", "trade", 10.595, 2200.0]
["2026-09-03T14:43:18.674593+00:00", "trade", 10.595, 500.0]
["2026-09-03T14:43:18.676027+00:00", "trade", 10.595, 600.0]
["2026-09-03T14:43:18.677079+00:00", "trade", 10.595, 600.0]
["2026-09-03T14:43:18.677289+00:00", "trade", 10.595, 500.0]
["2026-09-03T14:43:18.680803+00:00", "trade", 10.595, 500.0]
["2026-09-03T14:43:18.681626+00:00", "trade", 10.595, 600.0]
["2026-09-03T14:43:18.682235+00:00", "trade", 10.595, 500.0]
["2026-09-03T14:43:18.682714+00:00", "trade", 10.595, 500.0]
["2026-09-03T14:43:18.683347+00:00", "trade", 10.595, 500.0]
["2026-09-03T14:43:18.684964+00:00", "trade", 10.595, 500.0]
["2026-09-03T14:43:18.685997+00:00", "trade", 10.595, 700.0]
["2026-09-03T14:43:18.687046+00:00", "trade", 10.595, 600.0]
["2026-09-03T14:43:18.688135+00:00", "trade", 10.595, 500.0]
["2026-09-03T14:43:18.695673+00:00", "trade", 10.595, 500.0]
["2026-09-03T14:43:18.696396+00:00", "trade", 10.595, 500.0]
["2026-09-03T14:43:18.985040+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:43:19.174593+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:43:19.508196+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:19.682176+00:00", "trade", 10.595, 500.0]
["2026-09-03T14:43:19.682183+00:00", "trade", 10.595, 600.0]
["2026-09-03T14:43:19.682987+00:00", "trade", 10.595, 600.0]
["2026-09-03T14:43:19.683168+00:00", "trade", 10.595, 500.0]
["2026-09-03T14:43:19.683800+00:00", "trade", 10.595, 500.0]
["2026-09-03T14:43:19.690936+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:43:19.690946+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:43:19.690951+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:43:19.690956+00:00", "trade", 10.595, 300.0]
["2026-09-03T14:43:19.690964+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:43:19.690975+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:43:19.692508+00:00", "trade", 10.595, 572.0]
["2026-09-03T14:43:20.072769+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:22.376971+00:00", "trade", 10.5961, 100.0]
["2026-09-03T14:43:22.496545+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:43:22.752917+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:22.952441+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:23.374882+00:00", "trade", 10.5999, 7.0]
["2026-09-03T14:43:23.530605+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:43:23.550884+00:00", "trade", 10.595, 377.0]
["2026-09-03T14:43:23.551258+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:43:23.696469+00:00", "trade", 10.5924, 8.0]
["2026-09-03T14:43:24.240318+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:43:24.494389+00:00", "trade", 10.5912, 1000.0]
["2026-09-03T14:43:24.900561+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:43:24.900667+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:43:25.629163+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:43:26.292142+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:43:28.112105+00:00", "trade", 10.5961, 4.0]
["2026-09-03T14:43:29.463096+00:00", "trade", 10.5957, 3.0]
["2026-09-03T14:43:29.587615+00:00", "trade", 10.5901, 132.0]
["2026-09-03T14:43:29.702330+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:29.702709+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:29.705929+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:29.706135+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:29.903537+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:43:29.904292+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:30.827223+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:43:31.644454+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:31.704096+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:31.704557+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:32.051753+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:32.052934+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:32.610610+00:00", "trade", 10.595, 3.0]
["2026-09-03T14:43:32.627335+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:34.089236+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:35.130854+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:35.240257+00:00", "trade", 10.595, 3000.0]
["2026-09-03T14:43:36.241142+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:43:37.120276+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:43:37.253994+00:00", "trade", 10.595, 378.0]
["2026-09-03T14:43:37.309486+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:37.310184+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:37.310635+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:38.319432+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:43:42.246012+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:43:42.407171+00:00", "trade", 10.5912, 631.0]
["2026-09-03T14:43:42.454352+00:00", "trade", 10.595, 1000.0]
["2026-09-03T14:43:42.588618+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:42.899537+00:00", "trade", 10.5914, 1.0]
["2026-09-03T14:43:43.041309+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:43:43.564277+00:00", "trade", 10.5956, 1.0]
["2026-09-03T14:43:44.152882+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:44.152888+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:44.152961+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:44.152981+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:44.153040+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:44.423467+00:00", "trade", 10.595, 6.0]
["2026-09-03T14:43:44.806885+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:43:45.396138+00:00", "trade", 10.5908, 400.0]
["2026-09-03T14:43:46.021582+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:43:47.057663+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:43:47.470471+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:43:47.958769+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:43:48.070381+00:00", "trade", 10.594, 33.0]
["2026-09-03T14:43:48.660133+00:00", "trade", 10.595, 9.0]
["2026-09-03T14:43:49.050493+00:00", "trade", 10.5912, 1000.0]
["2026-09-03T14:43:49.212027+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:43:49.388996+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:43:49.520925+00:00", "trade", 10.5928, 8.0]
["2026-09-03T14:43:50.376474+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:43:51.253270+00:00", "trade", 10.595, 1000.0]
["2026-09-03T14:43:51.312576+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:43:51.312937+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:43:52.470295+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:43:53.162453+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:43:53.458309+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:43:53.804780+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:43:54.272522+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:43:55.205461+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:43:56.111142+00:00", "trade", 10.595, 8.0]
["2026-09-03T14:43:56.115090+00:00", "trade", 10.6, 8.0]
["2026-09-03T14:43:56.425688+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:43:56.643829+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:43:56.859124+00:00", "trade", 10.595, 20.0]
["2026-09-03T14:43:56.863369+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:43:57.841106+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:43:57.880908+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:43:57.910610+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:43:59.137254+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:44:00.325901+00:00", "trade", 10.595, 398.0]
["2026-09-03T14:44:01.659101+00:00", "trade", 10.5869, 1.0]
["2026-09-03T14:44:01.659133+00:00", "trade", 10.5869, 1.0]
["2026-09-03T14:44:01.726927+00:00", "trade", 10.5911, 4000.0]
["2026-09-03T14:44:03.596650+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:03.618130+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:03.748693+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:44:04.050632+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:44:05.341530+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:44:06.110329+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:44:06.403851+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:44:06.542612+00:00", "trade", 10.594, 24.0]
["2026-09-03T14:44:06.984895+00:00", "trade", 10.5912, 519.0]
["2026-09-03T14:44:06.999461+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:44:07.147426+00:00", "trade", 10.5977, 3.0]
["2026-09-03T14:44:07.467500+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:08.221624+00:00", "trade", 10.594, 16.0]
["2026-09-03T14:44:08.476597+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:44:08.820441+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:44:08.935942+00:00", "trade", 10.5916, 100.0]
["2026-09-03T14:44:09.507081+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:09.632245+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:44:10.508021+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:10.664055+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:10.780250+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:44:12.668973+00:00", "trade", 10.59, 1000.0]
["2026-09-03T14:44:12.668999+00:00", "trade", 10.595, 1000.0]
["2026-09-03T14:44:13.356653+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:44:14.069593+00:00", "trade", 10.5931, 8.0]
["2026-09-03T14:44:14.514157+00:00", "trade", 10.595, 500.0]
["2026-09-03T14:44:17.219931+00:00", "trade", 10.59, 50.0]
["2026-09-03T14:44:17.400796+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:44:17.400826+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:44:17.799351+00:00", "trade", 10.595, 1400.0]
["2026-09-03T14:44:18.374766+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:44:18.738752+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:44:18.987322+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:44:19.924046+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:44:21.035932+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:44:23.477806+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:44:23.645365+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:44:23.999196+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:44:24.052491+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:24.168152+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:24.521087+00:00", "trade", 10.595, 96.0]
["2026-09-03T14:44:24.753165+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:44:24.851914+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:44:25.208991+00:00", "trade", 10.5901, 100.0]
["2026-09-03T14:44:25.369350+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:25.420104+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:44:25.515799+00:00", "trade", 10.5961, 36.0]
["2026-09-03T14:44:25.959087+00:00", "trade", 10.6, 8.0]
["2026-09-03T14:44:25.959104+00:00", "trade", 10.595, 8.0]
["2026-09-03T14:44:26.187355+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:44:26.672729+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:44:27.091314+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:27.370288+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:44:27.370647+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:44:27.668045+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:44:27.976134+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:44:28.143422+00:00", "trade", 10.598, 1.0]
["2026-09-03T14:44:28.379712+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:44:28.520416+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:28.597169+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:28.668688+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:28.702594+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:29.251948+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:29.415661+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:44:29.416026+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:29.416123+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:29.416132+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:29.416414+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:29.416621+00:00", "trade", 10.595, 54.0]
["2026-09-03T14:44:29.535823+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:29.698726+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:29.901161+00:00", "trade", 10.595, 5.0]
["2026-09-03T14:44:29.901455+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:44:30.246991+00:00", "trade", 10.595, 500.0]
["2026-09-03T14:44:30.247461+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:30.328377+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:30.328770+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:30.495012+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:30.576642+00:00", "trade", 10.5901, 4000.0]
["2026-09-03T14:44:30.946675+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:32.338353+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:32.338683+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:32.533184+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:32.630437+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:33.181044+00:00", "trade", 10.5893, 1800.0]
["2026-09-03T14:44:33.874626+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:33.977609+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:34.542685+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:34.665041+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:34.961204+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:34.989194+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:35.017547+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:35.017951+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:35.241815+00:00", "trade", 10.5901, 100.0]
["2026-09-03T14:44:35.296116+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:35.428057+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:44:36.877448+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:37.020086+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:37.020476+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:37.261981+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:44:37.415084+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:37.434248+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:37.537713+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:38.204808+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:38.311481+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:38.881106+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:38.926044+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:38.994774+00:00", "trade", 10.595, 108.0]
["2026-09-03T14:44:39.299190+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:39.380167+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:39.582519+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:39.816424+00:00", "trade", 10.5948, 8.0]
["2026-09-03T14:44:40.342212+00:00", "trade", 10.5901, 4000.0]
["2026-09-03T14:44:40.404988+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:42.268098+00:00", "trade", 10.595, 32.0]
["2026-09-03T14:44:42.507467+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:44:42.605635+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:42.795919+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:44:43.163031+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:43.436735+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:43.436768+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:43.436983+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:44:44.461017+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:44:44.892878+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:45.128804+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:45.279071+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:45.285951+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:45.435350+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:44:45.697662+00:00", "trade", 10.595, 3.0]
["2026-09-03T14:44:45.784918+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:44:45.886986+00:00", "trade", 10.595, 21.0]
["2026-09-03T14:44:45.948290+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:44:45.955156+00:00", "trade", 10.595, 300.0]
["2026-09-03T14:44:46.625231+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:44:47.146626+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:44:47.566214+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:44:48.612651+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:49.017295+00:00", "trade", 10.592, 4.0]
["2026-09-03T14:44:49.235106+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:49.404850+00:00", "trade", 10.595, 3.0]
["2026-09-03T14:44:49.405114+00:00", "trade", 10.6, 3.0]
["2026-09-03T14:44:49.746173+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:49.814212+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:50.323831+00:00", "trade", 10.595, 2000.0]
["2026-09-03T14:44:50.954019+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:44:51.111137+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:44:51.486249+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:44:52.501324+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:52.587671+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:53.259122+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:53.427794+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:54.150624+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:54.500201+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:44:55.154433+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:44:55.154539+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:44:55.852592+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:44:55.852851+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:44:55.977989+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:56.548369+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:57.233859+00:00", "trade", 10.5906, 39845.0]
["2026-09-03T14:44:57.234573+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:57.299901+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:44:57.300591+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:57.313390+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:57.382374+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:57.399365+00:00", "trade", 10.595, 155.0]
["2026-09-03T14:44:57.443060+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:57.485991+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:44:57.486190+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:57.506334+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:57.754986+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:44:57.754998+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:44:57.888116+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:58.215180+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:58.978178+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:44:58.978853+00:00", "trade", 10.595, 110.0]
["2026-09-03T14:44:59.316387+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:59.915052+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:44:59.915522+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:00.275225+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:00.381166+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:00.407715+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:00.475961+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:00.657838+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:00.658231+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:00.659253+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:45:00.659258+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:45:00.659588+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:00.659620+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:00.659627+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:00.840838+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:00.972831+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:45:01.009246+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:45:01.250019+00:00", "trade", 10.595, 400.0]
["2026-09-03T14:45:01.640120+00:00", "trade", 10.5915, 80.0]
["2026-09-03T14:45:01.690135+00:00", "trade", 10.5914, 4.0]
["2026-09-03T14:45:01.690158+00:00", "trade", 10.5914, 3.0]
["2026-09-03T14:45:01.969485+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:45:02.408262+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:03.220340+00:00", "trade", 10.59, 50.0]
["2026-09-03T14:45:03.926903+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:45:04.476157+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:45:04.649882+00:00", "trade", 10.5924, 8.0]
["2026-09-03T14:45:05.070574+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:05.845507+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:06.103373+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:45:06.103397+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:45:06.855464+00:00", "trade", 10.595, 10.0]
["2026-09-03T14:45:07.290916+00:00", "trade", 10.5893, 400.0]
["2026-09-03T14:45:08.046815+00:00", "trade", 10.595, 1000.0]
["2026-09-03T14:45:08.853894+00:00", "trade", 10.595, 2800.0]
["2026-09-03T14:45:09.367526+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:45:09.634958+00:00", "trade", 10.5939, 25.0]
["2026-09-03T14:45:10.161663+00:00", "trade", 10.5894, 100.0]
["2026-09-03T14:45:10.256534+00:00", "trade", 10.5894, 1.0]
["2026-09-03T14:45:10.677856+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:10.677871+00:00", "trade", 10.59, 3.0]
["2026-09-03T14:45:10.677885+00:00", "trade", 10.595, 3.0]
["2026-09-03T14:45:10.678008+00:00", "trade", 10.595, 22.0]
["2026-09-03T14:45:10.703073+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:10.741347+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:45:10.790932+00:00", "trade", 10.5902, 99.0]
["2026-09-03T14:45:10.917517+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:11.284064+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:11.384504+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:11.540842+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:45:11.765724+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:12.182579+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:12.880145+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:13.203056+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:45:13.306639+00:00", "trade", 10.5902, 99.0]
["2026-09-03T14:45:13.425842+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:45:13.653385+00:00", "trade", 10.59, 15.0]
["2026-09-03T14:45:13.653824+00:00", "trade", 10.59, 11.0]
["2026-09-03T14:45:13.846736+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:45:13.902208+00:00", "trade", 10.5932, 99.0]
["2026-09-03T14:45:14.047472+00:00", "trade", 10.595, 793.0]
["2026-09-03T14:45:14.181936+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:14.181957+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:14.182202+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:45:14.741228+00:00", "trade", 10.5915, 24.0]
["2026-09-03T14:45:15.525398+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:45:15.546898+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:45:15.632584+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:15.761826+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:15.800874+00:00", "trade", 10.5968, 2.0]
["2026-09-03T14:45:16.404618+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:16.542135+00:00", "trade", 10.5915, 15.0]
["2026-09-03T14:45:16.717201+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:16.746543+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:17.796799+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:45:17.965285+00:00", "trade", 10.6, 94.0]
["2026-09-03T14:45:17.965310+00:00", "trade", 10.595, 94.0]
["2026-09-03T14:45:17.967621+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:45:18.386082+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:18.465359+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:45:18.519604+00:00", "trade", 10.594, 99.0]
["2026-09-03T14:45:18.623382+00:00", "trade", 10.59, 10.0]
["2026-09-03T14:45:19.125528+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:19.264440+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:45:19.293721+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:45:19.318842+00:00", "trade", 10.594, 99.0]
["2026-09-03T14:45:20.032974+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:45:20.100559+00:00", "trade", 10.594, 99.0]
["2026-09-03T14:45:20.372966+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:20.831382+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:45:20.888602+00:00", "trade", 10.5932, 99.0]
["2026-09-03T14:45:21.736232+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:21.771161+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:21.789408+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:21.834407+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:22.348610+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:45:22.555784+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:45:22.607042+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:22.658575+00:00", "trade", 10.5901, 99.0]
["2026-09-03T14:45:22.686002+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:22.686122+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:22.686392+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:45:22.774283+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:22.895706+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:45:23.021718+00:00", "trade", 10.5894, 100.0]
["2026-09-03T14:45:23.022312+00:00", "trade", 10.5894, 38.0]
["2026-09-03T14:45:23.526357+00:00", "trade", 10.6, 42.0]
["2026-09-03T14:45:24.566420+00:00", "trade", 10.5919, 100.0]
["2026-09-03T14:45:24.651831+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:24.652174+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:24.745187+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:45:24.759758+00:00", "trade", 10.5989, 1000.0]
["2026-09-03T14:45:24.760548+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:24.791821+00:00", "trade", 10.594, 99.0]
["2026-09-03T14:45:24.792539+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:24.792922+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:25.276457+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:25.306010+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:25.416177+00:00", "trade", 10.595, 25.0]
["2026-09-03T14:45:25.460490+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:25.534855+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:45:25.535570+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:25.535636+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:25.593464+00:00", "trade", 10.594, 99.0]
["2026-09-03T14:45:25.635402+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:25.803334+00:00", "trade", 10.595, 3.0]
["2026-09-03T14:45:25.892944+00:00", "trade", 10.59, 50.0]
["2026-09-03T14:45:26.499071+00:00", "trade", 10.5961, 2.0]
["2026-09-03T14:45:26.507763+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:26.966831+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:26.966864+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:27.054492+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:45:27.055214+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:27.171417+00:00", "trade", 10.594, 99.0]
["2026-09-03T14:45:27.172136+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:27.196086+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:27.201387+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:45:27.894330+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:27.919126+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:28.020994+00:00", "trade", 10.5901, 25.0]
["2026-09-03T14:45:28.446961+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:28.847454+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:29.049590+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:29.410848+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:29.411576+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:30.180047+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:45:30.199156+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:30.272186+00:00", "trade", 10.595, 5.0]
["2026-09-03T14:45:30.288827+00:00", "trade", 10.594, 99.0]
["2026-09-03T14:45:30.551482+00:00", "trade", 10.59, 50.0]
["2026-09-03T14:45:30.828730+00:00", "trade", 10.5919, 8.0]
["2026-09-03T14:45:30.926187+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:45:30.978598+00:00", "trade", 10.594, 99.0]
["2026-09-03T14:45:31.247829+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:45:31.692201+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:31.882415+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:45:32.410047+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:32.525193+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:45:32.636917+00:00", "trade", 10.5932, 99.0]
["2026-09-03T14:45:32.852331+00:00", "trade", 10.5961, 25.0]
["2026-09-03T14:45:33.390983+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:45:33.434518+00:00", "trade", 10.595, 99.0]
["2026-09-03T14:45:34.536938+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:45:34.536959+00:00", "trade", 10.6, 4.0]
["2026-09-03T14:45:34.565632+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:34.591092+00:00", "trade", 10.59, 50.0]
["2026-09-03T14:45:34.807810+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:35.396880+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:45:35.501602+00:00", "trade", 10.594, 99.0]
["2026-09-03T14:45:35.822241+00:00", "trade", 10.5894, 300.0]
["2026-09-03T14:45:36.464985+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:45:36.581687+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:36.643880+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:45:36.699935+00:00", "trade", 10.594, 99.0]
["2026-09-03T14:45:37.415310+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:45:37.535673+00:00", "trade", 10.5901, 3.0]
["2026-09-03T14:45:37.535855+00:00", "trade", 10.595, 500.0]
["2026-09-03T14:45:37.953716+00:00", "trade", 10.595, 13.0]
["2026-09-03T14:45:38.181442+00:00", "trade", 10.5918, 5.0]
["2026-09-03T14:45:39.096682+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:45:39.170473+00:00", "trade", 10.59, 20.0]
["2026-09-03T14:45:39.170541+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:39.171117+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:39.173340+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:39.243376+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:45:39.295074+00:00", "trade", 10.594, 99.0]
["2026-09-03T14:45:39.639655+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:39.876275+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:45:39.907986+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:40.061517+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:45:40.118819+00:00", "trade", 10.594, 99.0]
["2026-09-03T14:45:40.285425+00:00", "trade", 10.6, 3.0]
["2026-09-03T14:45:40.645813+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:40.788632+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:45:40.840532+00:00", "trade", 10.594, 99.0]
["2026-09-03T14:45:41.210066+00:00", "trade", 10.6, 25.0]
["2026-09-03T14:45:41.570742+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:45:41.625714+00:00", "trade", 10.594, 99.0]
["2026-09-03T14:45:42.746802+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:42.863309+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:43.259298+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:45:43.336072+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:45:43.517235+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:43.571828+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:45:43.677185+00:00", "trade", 10.594, 99.0]
["2026-09-03T14:45:43.799706+00:00", "trade", 10.595, 250.0]
["2026-09-03T14:45:43.959689+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:45:43.959698+00:00", "trade", 10.595, 50.0]
["2026-09-03T14:45:44.164975+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:45:44.172294+00:00", "trade", 10.595, 35.0]
["2026-09-03T14:45:44.386532+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:44.461360+00:00", "trade", 10.6, 46.0]
["2026-09-03T14:45:44.461381+00:00", "trade", 10.595, 46.0]
["2026-09-03T14:45:44.461398+00:00", "trade", 10.6, 78.0]
["2026-09-03T14:45:44.461432+00:00", "trade", 10.595, 78.0]
["2026-09-03T14:45:45.371017+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:45.739512+00:00", "trade", 10.595, 876.0]
["2026-09-03T14:45:45.849498+00:00", "trade", 10.595, 500.0]
["2026-09-03T14:45:45.889291+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:45:46.007992+00:00", "trade", 10.594, 99.0]
["2026-09-03T14:45:46.369949+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:47.827527+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:49.000018+00:00", "trade", 10.5921, 100.0]
["2026-09-03T14:45:49.240664+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:49.240948+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:49.241138+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:45:49.241489+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:49.242231+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:49.269337+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:45:49.510019+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:49.510031+00:00", "trade", 10.59, 93.0]
["2026-09-03T14:45:49.511961+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:50.488837+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:50.629611+00:00", "trade", 10.594, 93.0]
["2026-09-03T14:45:51.630897+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:52.416146+00:00", "trade", 10.5917, 11.0]
["2026-09-03T14:45:52.431992+00:00", "trade", 10.595, 300.0]
["2026-09-03T14:45:52.577751+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:52.753012+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:45:52.753027+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:45:53.331810+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:45:53.455085+00:00", "trade", 10.595, 99.0]
["2026-09-03T14:45:53.455120+00:00", "trade", 10.59, 99.0]
["2026-09-03T14:45:54.521966+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:45:54.521977+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:45:55.206746+00:00", "trade", 10.5918, 8.0]
["2026-09-03T14:45:55.297671+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:55.546463+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:45:55.593643+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:45:55.689394+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:55.696434+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:56.184374+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:45:56.495712+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:56.823784+00:00", "trade", 10.5924, 4.0]
["2026-09-03T14:45:57.120117+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:57.752036+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:45:57.752103+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:45:57.778363+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:45:57.778819+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:57.784221+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:57.890584+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:58.165293+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:58.659453+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:58.862493+00:00", "trade", 10.5923, 72.0]
["2026-09-03T14:45:59.654497+00:00", "trade", 10.598, 20.0]
["2026-09-03T14:45:59.861109+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:59.961903+00:00", "trade", 10.595, 304.0]
["2026-09-03T14:45:59.962726+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:45:59.963201+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:00.151889+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:00.151979+00:00", "trade", 10.6, 3.0]
["2026-09-03T14:46:00.152213+00:00", "trade", 10.595, 3.0]
["2026-09-03T14:46:00.314830+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:00.718653+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:01.087288+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:01.724097+00:00", "trade", 10.592, 3.0]
["2026-09-03T14:46:01.724120+00:00", "trade", 10.592, 3.0]
["2026-09-03T14:46:01.828122+00:00", "trade", 10.592, 100.0]
["2026-09-03T14:46:03.408937+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:04.079481+00:00", "trade", 10.595, 1589.0]
["2026-09-03T14:46:05.077107+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:05.561395+00:00", "trade", 10.59, 5.0]
["2026-09-03T14:46:05.608166+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:05.608595+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:05.793318+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:06.059357+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:06.753208+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:06.862419+00:00", "trade", 10.5892, 100.0]
["2026-09-03T14:46:07.284295+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:46:07.376792+00:00", "trade", 10.595, 121.0]
["2026-09-03T14:46:07.986940+00:00", "trade", 10.5961, 100.0]
["2026-09-03T14:46:08.540329+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:08.541051+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:08.899327+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:09.590782+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:10.167423+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:10.248042+00:00", "trade", 10.5901, 1000.0]
["2026-09-03T14:46:11.315549+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:11.762469+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:46:12.542367+00:00", "trade", 10.5892, 100.0]
["2026-09-03T14:46:13.897046+00:00", "trade", 10.5924, 207.0]
["2026-09-03T14:46:13.897065+00:00", "trade", 10.5924, 1.0]
["2026-09-03T14:46:14.406744+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:14.744201+00:00", "trade", 10.5986, 1.0]
["2026-09-03T14:46:16.659884+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:16.883133+00:00", "trade", 10.5939, 22.0]
["2026-09-03T14:46:16.916785+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:16.974512+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:17.714623+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:17.789323+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:18.037709+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:18.073133+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:18.074646+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:18.326636+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:18.598913+00:00", "trade", 10.595, 5000.0]
["2026-09-03T14:46:18.760907+00:00", "trade", 10.5893, 1.0]
["2026-09-03T14:46:19.047700+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:19.245098+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:19.303284+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:20.991941+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:21.040418+00:00", "trade", 10.592, 8.0]
["2026-09-03T14:46:21.408028+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:22.062132+00:00", "trade", 10.5943, 15.0]
["2026-09-03T14:46:22.435288+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:24.617634+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:25.266244+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:25.331552+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:25.470692+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:25.506487+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:25.507380+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:25.507452+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:25.510555+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:25.641461+00:00", "trade", 10.5961, 2.0]
["2026-09-03T14:46:25.917619+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:26.967403+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:27.072479+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:27.452532+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:28.078541+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:28.326925+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:28.327959+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:28.327967+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:28.329516+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:28.437738+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:28.630962+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:28.875058+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:28.875559+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:28.875796+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:29.152622+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:29.803110+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.066561+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.066563+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:46:30.066571+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:46:30.066722+00:00", "trade", 10.595, 150.0]
["2026-09-03T14:46:30.121801+00:00", "trade", 10.5942, 15.0]
["2026-09-03T14:46:30.467553+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.508998+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:46:30.509059+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:46:30.509122+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:46:30.509146+00:00", "trade", 10.595, 4.0]
["2026-09-03T14:46:30.509156+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:46:30.509162+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:46:30.509166+00:00", "trade", 10.595, 72.0]
["2026-09-03T14:46:30.509183+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:46:30.509249+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:46:30.509650+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.509685+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.510783+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:46:30.510784+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:46:30.510785+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:46:30.519963+00:00", "trade", 10.6, 91.0]
["2026-09-03T14:46:30.520081+00:00", "trade", 10.6, 9.0]
["2026-09-03T14:46:30.520401+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.520479+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.520943+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.674885+00:00", "trade", 10.595, 400.0]
["2026-09-03T14:46:30.916493+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:30.943196+00:00", "trade", 10.595, 10.0]
["2026-09-03T14:46:30.943198+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:46:30.943199+00:00", "trade", 10.595, 10.0]
["2026-09-03T14:46:30.943201+00:00", "trade", 10.595, 7.0]
["2026-09-03T14:46:30.943782+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:46:30.947087+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:46:30.947129+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.947138+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.947153+00:00", "trade", 10.6, 970.0]
["2026-09-03T14:46:30.947161+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.947167+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.947168+00:00", "trade", 10.6, 400.0]
["2026-09-03T14:46:30.947174+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.947181+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.947187+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.947193+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.947207+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.947213+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.947219+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.947226+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.947232+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.947480+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.947506+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.947548+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.947568+00:00", "trade", 10.6, 472.0]
["2026-09-03T14:46:30.947571+00:00", "trade", 10.6, 186.0]
["2026-09-03T14:46:30.947596+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.947620+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.947671+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.947687+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.947704+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.947846+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.947907+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.947942+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.947956+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.947967+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.949517+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.950228+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:30.950849+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:46:31.070667+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:46:31.071617+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:31.071763+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:31.072224+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:31.072604+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:31.504430+00:00", "trade", 10.5999, 100.0]
["2026-09-03T14:46:31.550437+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:46:31.550515+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:46:31.643682+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.643747+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.643765+00:00", "trade", 10.6, 28.0]
["2026-09-03T14:46:31.644241+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.644521+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:31.644777+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.647016+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:46:31.647233+00:00", "trade", 10.6, 164.0]
["2026-09-03T14:46:31.647565+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654633+00:00", "trade", 10.6, 128.0]
["2026-09-03T14:46:31.654634+00:00", "trade", 10.6, 400.0]
["2026-09-03T14:46:31.654635+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:46:31.654637+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:46:31.654641+00:00", "trade", 10.6, 500.0]
["2026-09-03T14:46:31.654641+00:00", "trade", 10.6, 3000.0]
["2026-09-03T14:46:31.654643+00:00", "trade", 10.6, 600.0]
["2026-09-03T14:46:31.654643+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654648+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654648+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:46:31.654650+00:00", "trade", 10.6, 500.0]
["2026-09-03T14:46:31.654652+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654656+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654656+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654658+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654658+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654660+00:00", "trade", 10.6, 80.0]
["2026-09-03T14:46:31.654663+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654663+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:46:31.654667+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:46:31.654668+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654671+00:00", "trade", 10.6, 19.0]
["2026-09-03T14:46:31.654671+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:46:31.654673+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654674+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654677+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654678+00:00", "trade", 10.6, 25.0]
["2026-09-03T14:46:31.654678+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654679+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654707+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654709+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:46:31.654710+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654711+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654713+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654714+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654716+00:00", "trade", 10.6, 1000.0]
["2026-09-03T14:46:31.654716+00:00", "trade", 10.6, 22.0]
["2026-09-03T14:46:31.654719+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:46:31.654721+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654722+00:00", "trade", 10.6, 23.0]
["2026-09-03T14:46:31.654723+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654725+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654727+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654730+00:00", "trade", 10.6, 800.0]
["2026-09-03T14:46:31.654732+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654734+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654736+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654737+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:46:31.654739+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654739+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654739+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654747+00:00", "trade", 10.6, 25.0]
["2026-09-03T14:46:31.654747+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654752+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:46:31.654757+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:46:31.654764+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654766+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654771+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654773+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654777+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654781+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:46:31.654786+00:00", "trade", 10.6, 600.0]
["2026-09-03T14:46:31.654797+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:46:31.654803+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:46:31.654807+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.654813+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:46:31.654816+00:00", "trade", 10.6, 800.0]
["2026-09-03T14:46:31.654823+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:46:31.654976+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:46:31.654976+00:00", "trade", 10.6, 25.0]
["2026-09-03T14:46:31.654991+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:31.654998+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:31.655004+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:31.655011+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:31.655014+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:31.655017+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:31.655024+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:31.655030+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:31.655036+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:31.655043+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:31.655049+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:31.655056+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:31.655062+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:31.655063+00:00", "trade", 10.6, 1014.0]
["2026-09-03T14:46:31.655065+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:46:31.655066+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.655067+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.655068+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:31.655076+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:31.655083+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:46:31.655091+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:46:31.655098+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:46:31.655105+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:46:31.655111+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:46:31.655118+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:46:31.655125+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:46:31.655125+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:46:31.655126+00:00", "trade", 10.6, 40.0]
["2026-09-03T14:46:31.655128+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:46:31.655128+00:00", "trade", 10.6, 2000.0]
["2026-09-03T14:46:31.655132+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:46:31.655134+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:46:31.655134+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:46:31.655136+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.655136+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.655138+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:46:31.655142+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.655142+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:46:31.655144+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:46:31.655145+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:46:31.655146+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.655149+00:00", "trade", 10.6, 297.0]
["2026-09-03T14:46:31.655149+00:00", "trade", 10.6, 25.0]
["2026-09-03T14:46:31.655151+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:46:31.655152+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655153+00:00", "trade", 10.6, 25.0]
["2026-09-03T14:46:31.655153+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.655155+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.655156+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.655157+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655158+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655160+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.655160+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.655163+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.655163+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.655164+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655171+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655185+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655192+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655198+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655204+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655211+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655218+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655225+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655237+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655306+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655314+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655324+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655389+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655425+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:46:31.655440+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655472+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655523+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655544+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655551+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655690+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655690+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655793+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655806+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.655911+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:31.656236+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:46:31.656310+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:46:31.656526+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.656693+00:00", "trade", 10.6, 9900.0]
["2026-09-03T14:46:31.656804+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.657442+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.657686+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.658343+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.658376+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.658396+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.659523+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.659534+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.659548+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.659636+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.659802+00:00", "trade", 10.6, 11.0]
["2026-09-03T14:46:31.661182+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.661209+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.661652+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.663266+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:31.664658+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:32.261812+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:32.265329+00:00", "trade", 10.6039, 100.0]
["2026-09-03T14:46:32.574114+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:32.633010+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:46:32.633121+00:00", "trade", 10.6086, 1.0]
["2026-09-03T14:46:32.667652+00:00", "trade", 10.6001, 100.0]
["2026-09-03T14:46:33.527915+00:00", "trade", 10.6061, 5.0]
["2026-09-03T14:46:34.111406+00:00", "trade", 10.605, 98.0]
["2026-09-03T14:46:34.182432+00:00", "trade", 10.5901, 100.0]
["2026-09-03T14:46:34.932431+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:35.036047+00:00", "trade", 10.6039, 100.0]
["2026-09-03T14:46:35.036897+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:35.754925+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:46:36.077032+00:00", "trade", 10.605, 500.0]
["2026-09-03T14:46:37.394568+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:46:38.210765+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:46:39.638996+00:00", "trade", 10.6039, 100.0]
["2026-09-03T14:46:40.393047+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:46:41.663278+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:43.661666+00:00", "trade", 10.5901, 200.0]
["2026-09-03T14:46:45.028776+00:00", "trade", 10.608, 1.0]
["2026-09-03T14:46:45.592716+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:45.592723+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:45.700565+00:00", "trade", 10.5949, 8.0]
["2026-09-03T14:46:45.818787+00:00", "trade", 10.6068, 1.0]
["2026-09-03T14:46:46.152064+00:00", "trade", 10.61, 1000.0]
["2026-09-03T14:46:47.712788+00:00", "trade", 10.605, 250.0]
["2026-09-03T14:46:47.823744+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:47.824223+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:47.824309+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:47.824682+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:47.855864+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:48.070568+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:48.169298+00:00", "trade", 10.6061, 5.0]
["2026-09-03T14:46:48.318353+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:48.318593+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:48.319814+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:49.527188+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:49.527401+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:49.569037+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:53.736262+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:46:53.759804+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:53.818446+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:53.828672+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:46:54.329696+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:56.354135+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:57.151247+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:58.152012+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:58.208029+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:58.287307+00:00", "trade", 10.6086, 1.0]
["2026-09-03T14:46:58.602674+00:00", "trade", 10.605, 121.0]
["2026-09-03T14:46:59.316852+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:59.317078+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:59.355890+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:59.672333+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:46:59.967389+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:47:01.023209+00:00", "trade", 10.605, 7.0]
["2026-09-03T14:47:01.135942+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:01.149426+00:00", "trade", 10.6045, 2500.0]
["2026-09-03T14:47:01.772654+00:00", "trade", 10.6001, 19.0]
["2026-09-03T14:47:02.146927+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:47:02.147050+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:47:02.147054+00:00", "trade", 10.61, 18.0]
["2026-09-03T14:47:02.147059+00:00", "trade", 10.61, 677.0]
["2026-09-03T14:47:02.147776+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:02.147783+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:02.147797+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:02.147804+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:02.147847+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:02.149336+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:02.151917+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:02.179383+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:02.343077+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:02.536510+00:00", "trade", 10.6066, 1000.0]
["2026-09-03T14:47:03.817207+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:03.817221+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:04.099017+00:00", "trade", 10.6086, 1.0]
["2026-09-03T14:47:04.334938+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:04.335048+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:04.780085+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:04.989831+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:05.335424+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:47:05.335501+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:47:05.609280+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:47:05.641681+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:06.434678+00:00", "trade", 10.6099, 1.0]
["2026-09-03T14:47:06.637759+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:06.897324+00:00", "trade", 10.608, 1.0]
["2026-09-03T14:47:07.234671+00:00", "trade", 10.605, 500.0]
["2026-09-03T14:47:07.550185+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:07.716462+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:07.911389+00:00", "trade", 10.605, 308.0]
["2026-09-03T14:47:07.917311+00:00", "trade", 10.606, 1.0]
["2026-09-03T14:47:09.403406+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:10.060031+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:47:10.974997+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:10.975623+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:11.174065+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:11.414772+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:47:11.415662+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:11.460065+00:00", "trade", 10.605, 300.0]
["2026-09-03T14:47:11.460874+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:12.039524+00:00", "trade", 10.605, 13.0]
["2026-09-03T14:47:12.039568+00:00", "trade", 10.605, 29.0]
["2026-09-03T14:47:12.103082+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:12.248195+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:12.248661+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:12.250271+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:12.312312+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:12.784462+00:00", "trade", 10.6099, 1.0]
["2026-09-03T14:47:12.925575+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:13.204939+00:00", "trade", 10.5989, 8.0]
["2026-09-03T14:47:13.319997+00:00", "trade", 10.61, 4.0]
["2026-09-03T14:47:13.623625+00:00", "trade", 10.605, 20.0]
["2026-09-03T14:47:14.241687+00:00", "trade", 10.6057, 100.0]
["2026-09-03T14:47:15.142461+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:15.465473+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:15.580838+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:47:15.581768+00:00", "trade", 10.605, 2.0]
["2026-09-03T14:47:15.905964+00:00", "trade", 10.605, 500.0]
["2026-09-03T14:47:15.906455+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:16.559063+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:47:16.559071+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:47:17.178055+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:47:17.425431+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:17.460467+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:47:17.460795+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:47:17.460981+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:17.461323+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:17.462463+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:17.586788+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:17.609437+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:17.709527+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:17.972284+00:00", "trade", 10.604, 1.0]
["2026-09-03T14:47:19.220267+00:00", "trade", 10.61, 5.0]
["2026-09-03T14:47:19.220359+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:19.220877+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:19.221049+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:19.270261+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:19.333298+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:19.802319+00:00", "trade", 10.6039, 1.0]
["2026-09-03T14:47:20.039622+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:47:22.575694+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:22.590887+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:22.591144+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:23.403089+00:00", "trade", 10.601, 23.0]
["2026-09-03T14:47:23.685781+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:47:24.802015+00:00", "trade", 10.6051, 1000.0]
["2026-09-03T14:47:25.661998+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:25.663139+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:25.717594+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:25.903835+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:47:26.681251+00:00", "trade", 10.6095, 235.0]
["2026-09-03T14:47:26.829617+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:47:27.234326+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:27.268229+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:29.201249+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:47:29.201776+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:29.201834+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:29.219066+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:29.272461+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:29.316337+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:30.274631+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:30.504163+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:30.506845+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:30.571309+00:00", "trade", 10.6001, 3600.0]
["2026-09-03T14:47:30.697207+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:30.789519+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:47:30.790333+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:30.911841+00:00", "trade", 10.605, 493.0]
["2026-09-03T14:47:31.033688+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:31.033715+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:31.033737+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:31.035105+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:31.035146+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:31.436882+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:32.066702+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:32.903993+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:32.980185+00:00", "trade", 10.61, 4000.0]
["2026-09-03T14:47:32.980216+00:00", "trade", 10.605, 4000.0]
["2026-09-03T14:47:32.980218+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:32.980990+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:32.981010+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:32.981596+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:33.551174+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:34.021178+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:34.691958+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:47:34.975499+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:34.986937+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:35.106772+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:36.465977+00:00", "trade", 10.6005, 8.0]
["2026-09-03T14:47:37.104920+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:37.229930+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:37.308431+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:37.308450+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:37.308982+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:37.782282+00:00", "trade", 10.6057, 15.0]
["2026-09-03T14:47:38.133502+00:00", "trade", 10.6061, 25.0]
["2026-09-03T14:47:38.366692+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:38.855348+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:47:39.065314+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:47:40.482952+00:00", "trade", 10.605, 73.0]
["2026-09-03T14:47:40.482961+00:00", "trade", 10.6, 73.0]
["2026-09-03T14:47:41.029749+00:00", "trade", 10.6099, 1.0]
["2026-09-03T14:47:41.427171+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:47:42.430372+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:42.431739+00:00", "trade", 10.605, 10.0]
["2026-09-03T14:47:42.434277+00:00", "trade", 10.605, 300.0]
["2026-09-03T14:47:42.434279+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:47:42.636902+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:42.636930+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:42.636959+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:42.641783+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:42.826009+00:00", "trade", 10.6001, 1000.0]
["2026-09-03T14:47:43.304016+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:47:43.666693+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:44.093031+00:00", "trade", 10.605, 111.0]
["2026-09-03T14:47:44.132541+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:44.132570+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:44.179233+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:44.179240+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:44.245831+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:44.245858+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:44.251008+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:45.348624+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:47:45.835238+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:47:45.835420+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:45.835867+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:45.836025+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:45.865941+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:47.700499+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:47:49.196861+00:00", "trade", 10.6086, 1.0]
["2026-09-03T14:47:50.867871+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:50.867890+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:50.869074+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:51.732799+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:51.733262+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:51.756767+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:52.293465+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:52.379029+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:52.436713+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:53.037229+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:53.037678+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:53.183243+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:47:53.675314+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:53.689464+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:54.070043+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:55.571656+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:58.702323+00:00", "trade", 10.6063, 359.0]
["2026-09-03T14:47:59.876633+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:47:59.969389+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:01.875101+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:48:01.896100+00:00", "trade", 10.5958, 2.0]
["2026-09-03T14:48:01.896123+00:00", "trade", 10.5958, 3.0]
["2026-09-03T14:48:01.993470+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:48:03.072951+00:00", "trade", 10.605, 12.0]
["2026-09-03T14:48:03.072975+00:00", "trade", 10.6, 12.0]
["2026-09-03T14:48:03.409369+00:00", "trade", 10.605, 15.0]
["2026-09-03T14:48:03.409378+00:00", "trade", 10.6, 15.0]
["2026-09-03T14:48:03.409410+00:00", "trade", 10.605, 250.0]
["2026-09-03T14:48:03.409447+00:00", "trade", 10.6, 250.0]
["2026-09-03T14:48:03.409455+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:48:03.409478+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:48:03.409505+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:48:03.409515+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:48:03.409544+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:48:03.409570+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:48:03.409580+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:48:03.409613+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:48:03.409645+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:48:03.409675+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:48:03.409895+00:00", "trade", 10.605, 235.0]
["2026-09-03T14:48:03.516286+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:03.516300+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:04.081518+00:00", "trade", 10.6013, 8.0]
["2026-09-03T14:48:05.188295+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:48:05.258842+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:05.260004+00:00", "trade", 10.61, 6.0]
["2026-09-03T14:48:05.260009+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:48:05.260380+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:05.261204+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:05.263908+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:05.306822+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:05.355393+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:05.358193+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:48:05.455247+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:05.455274+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:05.455297+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:05.457257+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:05.457316+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:05.458740+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:05.463360+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:06.236677+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:06.458909+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:06.466691+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:06.468221+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:07.568733+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:07.569547+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:48:08.400552+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:08.401050+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:08.459650+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:08.460455+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:08.541866+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:08.577976+00:00", "trade", 10.605, 66.0]
["2026-09-03T14:48:08.794579+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:48:09.388821+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:48:09.856831+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:09.857293+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:09.977612+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:09.978054+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:11.069577+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:11.069905+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:11.119674+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:11.245595+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:11.601836+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:12.210985+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:48:12.964953+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:13.603226+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:13.996060+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:13.996835+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:13.999613+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:14.128373+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:14.380219+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:15.519310+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:15.519337+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:15.519356+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:15.650240+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:16.566693+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:18.140616+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:48:18.141505+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:18.141799+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:18.150114+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:18.150265+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:18.150584+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:18.150596+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:18.422048+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:18.422182+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:18.423153+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:18.426691+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:18.428135+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:18.582347+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:18.611476+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:18.681307+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:48:18.842345+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:19.287661+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:20.188076+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:20.326418+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:20.476641+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:21.238546+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:21.239317+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:21.253403+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:21.674937+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:21.748520+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:21.925123+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:22.390496+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:22.895782+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:22.957183+00:00", "trade", 10.605, 163.0]
["2026-09-03T14:48:22.957949+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:22.958430+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:22.958886+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:23.039811+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:48:23.040605+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:23.074147+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:23.587734+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:48:24.162089+00:00", "trade", 10.6022, 28.0]
["2026-09-03T14:48:24.319804+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:24.628575+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:27.204924+00:00", "trade", 10.6022, 8.0]
["2026-09-03T14:48:27.382898+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:27.561577+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:27.795993+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:48:28.018168+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:28.033776+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:28.252200+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:28.509952+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:28.586267+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:28.979528+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:29.012125+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:29.014160+00:00", "trade", 10.61, 96.0]
["2026-09-03T14:48:29.014238+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:29.014340+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:29.014550+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:29.014552+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:48:29.014554+00:00", "trade", 10.61, 1006.0]
["2026-09-03T14:48:29.014555+00:00", "trade", 10.61, 2702.0]
["2026-09-03T14:48:29.014557+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:29.014623+00:00", "trade", 10.61, 498.0]
["2026-09-03T14:48:29.014624+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:48:29.014627+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:29.014628+00:00", "trade", 10.61, 402.0]
["2026-09-03T14:48:29.014630+00:00", "trade", 10.61, 139.0]
["2026-09-03T14:48:29.014632+00:00", "trade", 10.61, 337.0]
["2026-09-03T14:48:29.014673+00:00", "trade", 10.61, 22.0]
["2026-09-03T14:48:29.014675+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:48:29.014676+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:29.014678+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:48:29.014681+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:48:29.014684+00:00", "trade", 10.61, 278.0]
["2026-09-03T14:48:29.014706+00:00", "trade", 10.61, 6.0]
["2026-09-03T14:48:29.014850+00:00", "trade", 10.61, 5222.0]
["2026-09-03T14:48:29.014852+00:00", "trade", 10.61, 3911.0]
["2026-09-03T14:48:29.014853+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:48:29.014854+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:29.014857+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:29.014859+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:29.014932+00:00", "trade", 10.61, 700.0]
["2026-09-03T14:48:29.014934+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:48:29.014937+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:29.014939+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:29.014942+00:00", "trade", 10.61, 800.0]
["2026-09-03T14:48:29.014944+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:29.014946+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:29.014950+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:29.014955+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:29.014958+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:29.014959+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:29.014964+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:29.014970+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:29.014977+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:29.014983+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:29.014991+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:29.014998+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:29.015005+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:29.015012+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:29.015021+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:29.015023+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:29.015029+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:29.015036+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:29.015044+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:29.015051+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:29.015057+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:29.015063+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:29.015076+00:00", "trade", 10.61, 12.0]
["2026-09-03T14:48:29.015076+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:29.015080+00:00", "trade", 10.61, 6.0]
["2026-09-03T14:48:29.015098+00:00", "trade", 10.61, 63.0]
["2026-09-03T14:48:29.015127+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:48:29.015142+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:48:29.015144+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:48:29.015146+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:48:29.015153+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:48:29.015160+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:48:29.015167+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:48:29.015170+00:00", "trade", 10.61, 1600.0]
["2026-09-03T14:48:29.015171+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:48:29.015172+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:48:29.015172+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:29.015173+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:29.015173+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:48:29.015177+00:00", "trade", 10.61, 7.0]
["2026-09-03T14:48:29.015179+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:48:29.015185+00:00", "trade", 10.61, 4.0]
["2026-09-03T14:48:29.015186+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:48:29.015194+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:48:29.015199+00:00", "trade", 10.61, 37.0]
["2026-09-03T14:48:29.015201+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:48:29.015203+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:29.015204+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:48:29.015205+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:48:29.015205+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:48:29.015208+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:48:29.015211+00:00", "trade", 10.61, 600.0]
["2026-09-03T14:48:29.015211+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:48:29.015212+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:29.015213+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:29.015214+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:48:29.015218+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:48:29.015219+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015221+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:29.015221+00:00", "trade", 10.61, 45.0]
["2026-09-03T14:48:29.015221+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:29.015221+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015224+00:00", "trade", 10.61, 6.0]
["2026-09-03T14:48:29.015227+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:29.015228+00:00", "trade", 10.61, 4.0]
["2026-09-03T14:48:29.015228+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015229+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:48:29.015236+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015243+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015250+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015268+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015300+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015366+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015378+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015530+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015533+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015541+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015548+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015564+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015585+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015615+00:00", "trade", 10.61, 1900.0]
["2026-09-03T14:48:29.015618+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:48:29.015618+00:00", "trade", 10.61, 600.0]
["2026-09-03T14:48:29.015618+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:48:29.015622+00:00", "trade", 10.61, 1399.0]
["2026-09-03T14:48:29.015635+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015661+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015663+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015679+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015687+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015730+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015734+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015769+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015772+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015833+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015867+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015907+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015922+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015940+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015953+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.015974+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.016339+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.016382+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.018086+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.018239+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.018800+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.018863+00:00", "trade", 10.615, 1400.0]
["2026-09-03T14:48:29.019078+00:00", "trade", 10.615, 96.0]
["2026-09-03T14:48:29.019452+00:00", "trade", 10.615, 96.0]
["2026-09-03T14:48:29.019570+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.020915+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.020926+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.020990+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.021510+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.021534+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.021543+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.022288+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.022643+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.025620+00:00", "trade", 10.615, 375.0]
["2026-09-03T14:48:29.026418+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.030729+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.055772+00:00", "trade", 10.615, 1400.0]
["2026-09-03T14:48:29.115702+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.117692+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:29.607946+00:00", "trade", 10.6101, 100.0]
["2026-09-03T14:48:32.230200+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:32.371740+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:33.084347+00:00", "trade", 10.6095, 24.0]
["2026-09-03T14:48:35.269512+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:35.271303+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:35.271757+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:35.748610+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:35.845898+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:35.848415+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:35.884652+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:35.945236+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:35.946004+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.076360+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.082495+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.082566+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.082574+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.082864+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.282390+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:36.283487+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.283915+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.283943+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.284773+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.365589+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.399639+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.696908+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.699022+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:36.699710+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.761073+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:36.761831+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.761838+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.762572+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.772551+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.772577+00:00", "trade", 10.61, 500.0]
["2026-09-03T14:48:36.772987+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.773048+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.773146+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.780247+00:00", "trade", 10.615, 197.0]
["2026-09-03T14:48:36.780929+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.781381+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.817348+00:00", "trade", 10.615, 152.0]
["2026-09-03T14:48:36.824872+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.825367+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.825784+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:36.921106+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:37.053987+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:37.054693+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:37.167410+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:37.262430+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:37.262453+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:37.263519+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:37.263578+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:37.268097+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:37.287807+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:37.288900+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:37.289310+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:37.289351+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:37.615981+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:37.616556+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:37.616638+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:37.616672+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:37.961132+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:37.961337+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:37.961796+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:37.961806+00:00", "trade", 10.615, 2.0]
["2026-09-03T14:48:37.961944+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:37.962356+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:37.962400+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:37.962431+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:37.963444+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:37.963502+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:37.966764+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:37.973784+00:00", "trade", 10.615, 2.0]
["2026-09-03T14:48:38.207296+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:38.208048+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:38.223713+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:38.223736+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:38.224283+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:38.627008+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:38.809810+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:39.436891+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:39.436917+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:39.436924+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:39.437372+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:39.437825+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:39.438238+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:39.439867+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:39.495037+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:39.529986+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:39.881700+00:00", "trade", 10.6096, 14.0]
["2026-09-03T14:48:43.321632+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:44.621096+00:00", "trade", 10.61, 500.0]
["2026-09-03T14:48:44.633715+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:44.633995+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:44.707242+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:45.261931+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:45.608543+00:00", "trade", 10.61, 50.0]
["2026-09-03T14:48:45.608556+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:45.608800+00:00", "trade", 10.61, 50.0]
["2026-09-03T14:48:45.609108+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:45.667355+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:45.667840+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:45.668510+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:46.205742+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:47.022918+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:47.025043+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:47.025539+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:47.026357+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:47.115754+00:00", "trade", 10.615, 60.0]
["2026-09-03T14:48:48.251377+00:00", "trade", 10.615, 1.0]
["2026-09-03T14:48:48.251577+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:48:49.942158+00:00", "trade", 10.5999, 100.0]
["2026-09-03T14:48:49.952206+00:00", "trade", 10.61, 27.0]
["2026-09-03T14:48:50.288854+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:50.290063+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:50.809670+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:50.812960+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:51.118479+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:51.118938+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:51.327671+00:00", "trade", 10.599, 100.0]
["2026-09-03T14:48:52.232793+00:00", "trade", 10.6177, 8.0]
["2026-09-03T14:48:52.499168+00:00", "trade", 10.615, 3.0]
["2026-09-03T14:48:52.506393+00:00", "trade", 10.615, 1.0]
["2026-09-03T14:48:52.682243+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:52.683560+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:53.233989+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:53.234473+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:53.743747+00:00", "trade", 10.6082, 8.0]
["2026-09-03T14:48:53.755898+00:00", "trade", 10.615, 1.0]
["2026-09-03T14:48:53.756073+00:00", "trade", 10.62, 1.0]
["2026-09-03T14:48:53.756597+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:54.121999+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:54.220195+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:54.227833+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:54.228529+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:54.592482+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:54.627501+00:00", "trade", 10.6139, 6.0]
["2026-09-03T14:48:54.819024+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:55.358200+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:55.388475+00:00", "trade", 10.6139, 100.0]
["2026-09-03T14:48:55.629081+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:55.724140+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:55.724619+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:56.190218+00:00", "trade", 10.61, 122.0]
["2026-09-03T14:48:56.190903+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:56.195252+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:56.195687+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:56.196857+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:56.196912+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:56.197196+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:56.204628+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:56.470616+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:48:56.471335+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:48:56.471725+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:00.522821+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:00.743076+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:00.819903+00:00", "trade", 10.61, 70.0]
["2026-09-03T14:49:01.313595+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:01.810887+00:00", "trade", 10.5989, 2.0]
["2026-09-03T14:49:01.810922+00:00", "trade", 10.5989, 1.0]
["2026-09-03T14:49:02.217660+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:02.876057+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:03.033578+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:03.060108+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:04.035683+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:04.137606+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:04.260857+00:00", "trade", 10.61, 1076.0]
["2026-09-03T14:49:04.260859+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:49:04.260860+00:00", "trade", 10.61, 23.0]
["2026-09-03T14:49:04.260862+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:49:04.260928+00:00", "trade", 10.61, 53.0]
["2026-09-03T14:49:04.260957+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:04.260964+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:04.260971+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:04.260977+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:04.260984+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:04.261005+00:00", "quote", 10.61, 10.62]
["2026-09-03T14:49:04.261012+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:49:04.261019+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:49:04.261025+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:49:04.261032+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:49:04.261038+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:49:04.261044+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:49:04.261047+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:49:04.261047+00:00", "trade", 10.61, 6.0]
["2026-09-03T14:49:04.261047+00:00", "trade", 10.61, 40.0]
["2026-09-03T14:49:04.261050+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:49:04.261057+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:49:04.261064+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:49:04.261071+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:49:04.261077+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:49:04.261083+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:49:04.261090+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:49:04.261097+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:49:04.261103+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:49:04.261110+00:00", "quote", 10.61, 10.61]
["2026-09-03T14:49:04.261210+00:00", "trade", 10.61, 30.0]
["2026-09-03T14:49:04.261219+00:00", "trade", 10.61, 85.0]
["2026-09-03T14:49:04.261277+00:00", "trade", 10.61, 500.0]
["2026-09-03T14:49:04.261286+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:49:04.261290+00:00", "trade", 10.61, 1400.0]
["2026-09-03T14:49:04.261310+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:49:04.261312+00:00", "trade", 10.61, 300.0]
["2026-09-03T14:49:04.261312+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:49:04.261322+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.261348+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.261478+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.261628+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.261664+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.261739+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.261746+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.261765+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.261812+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.261840+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.261861+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.261899+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.261912+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.261922+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.261974+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.262029+00:00", "trade", 10.605, 151.0]
["2026-09-03T14:49:04.262061+00:00", "trade", 10.605, 700.0]
["2026-09-03T14:49:04.262300+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.263275+00:00", "trade", 10.61, 6.0]
["2026-09-03T14:49:04.263308+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.263610+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.265872+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.265883+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.267806+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.267813+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.271571+00:00", "trade", 10.605, 90.0]
["2026-09-03T14:49:04.271998+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.274466+00:00", "trade", 10.605, 375.0]
["2026-09-03T14:49:04.279078+00:00", "trade", 10.605, 10.0]
["2026-09-03T14:49:04.298884+00:00", "trade", 10.61, 11.0]
["2026-09-03T14:49:04.330671+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:49:04.363287+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.460542+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.711843+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:04.798997+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:05.232607+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:05.366468+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:06.748033+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:49:07.121239+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:07.185849+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:07.269226+00:00", "trade", 10.6061, 8.0]
["2026-09-03T14:49:07.552805+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:49:07.932761+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:49:08.800319+00:00", "trade", 10.6086, 1.0]
["2026-09-03T14:49:10.069136+00:00", "trade", 10.6023, 1.0]
["2026-09-03T14:49:10.833044+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:49:11.649419+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:12.460607+00:00", "trade", 10.608, 1.0]
["2026-09-03T14:49:12.723236+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:49:12.723263+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:49:12.804148+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:49:13.459818+00:00", "trade", 10.608, 1.0]
["2026-09-03T14:49:13.784353+00:00", "trade", 10.6068, 1.0]
["2026-09-03T14:49:14.283740+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:14.284194+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:14.285068+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:14.363044+00:00", "trade", 10.5993, 400.0]
["2026-09-03T14:49:14.493920+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:14.555453+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:49:17.816299+00:00", "trade", 10.608, 25.0]
["2026-09-03T14:49:19.226587+00:00", "trade", 10.6085, 8.0]
["2026-09-03T14:49:20.467929+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:49:20.866743+00:00", "trade", 10.61, 4.0]
["2026-09-03T14:49:22.308552+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:49:22.309259+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:22.309702+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:22.309753+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:22.663316+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:49:22.667893+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:22.668341+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:22.668791+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:22.685267+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:22.685318+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:22.686273+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:22.686729+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:22.687789+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:23.168786+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:23.328807+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:49:23.332569+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:23.536479+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:23.859842+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:49:23.871740+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:49:23.959766+00:00", "trade", 10.6099, 100.0]
["2026-09-03T14:49:24.031978+00:00", "trade", 10.6077, 4.0]
["2026-09-03T14:49:24.155534+00:00", "trade", 10.6098, 5.0]
["2026-09-03T14:49:24.687543+00:00", "trade", 10.6102, 6.0]
["2026-09-03T14:49:24.961377+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:49:25.289064+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:25.289087+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:25.289531+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:25.378711+00:00", "trade", 10.61, 50.0]
["2026-09-03T14:49:25.378753+00:00", "trade", 10.61, 50.0]
["2026-09-03T14:49:25.427912+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:26.112772+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:49:28.277031+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:28.277320+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:28.277791+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:28.279205+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:28.280705+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:29.596693+00:00", "trade", 10.609, 1.0]
["2026-09-03T14:49:29.714815+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:49:29.716397+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:49:29.749417+00:00", "trade", 10.605, 300.0]
["2026-09-03T14:49:30.596466+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:49:31.792094+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:49:32.256474+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:32.257879+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:32.505956+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:32.601688+00:00", "trade", 10.6061, 30.0]
["2026-09-03T14:49:32.770526+00:00", "trade", 10.61, 4.0]
["2026-09-03T14:49:32.841806+00:00", "trade", 10.605, 3067.0]
["2026-09-03T14:49:33.387994+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:34.325468+00:00", "trade", 10.6089, 1000.0]
["2026-09-03T14:49:34.444383+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:49:35.152297+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:35.418183+00:00", "trade", 10.605, 2000.0]
["2026-09-03T14:49:35.422887+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:35.800878+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:35.801337+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:35.812401+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:36.361667+00:00", "trade", 10.608, 22.0]
["2026-09-03T14:49:36.450660+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:36.501778+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:36.618591+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:36.619498+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:36.817375+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:37.002030+00:00", "trade", 10.605, 101.0]
["2026-09-03T14:49:37.012835+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:49:37.025707+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:37.027333+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:37.082380+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:38.029515+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:38.667282+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:38.802521+00:00", "trade", 10.6077, 17.0]
["2026-09-03T14:49:38.803831+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:39.013461+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:39.245140+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:39.319445+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:39.551310+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:40.042319+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:49:40.120901+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:40.120934+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:40.121254+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:40.121562+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:40.149768+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:40.158306+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:40.182482+00:00", "trade", 10.605, 108.0]
["2026-09-03T14:49:40.182542+00:00", "trade", 10.605, 800.0]
["2026-09-03T14:49:40.214085+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:49:40.214862+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:40.243531+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:40.244063+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:40.295281+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:40.417121+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:40.490753+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:40.491119+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:40.491203+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:40.579705+00:00", "trade", 10.605, 5000.0]
["2026-09-03T14:49:40.598512+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:40.759774+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:40.760070+00:00", "trade", 10.605, 400.0]
["2026-09-03T14:49:40.760071+00:00", "trade", 10.605, 600.0]
["2026-09-03T14:49:40.760878+00:00", "trade", 10.605, 400.0]
["2026-09-03T14:49:41.091025+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:41.118426+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:49:41.451676+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:41.804450+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:41.804981+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:41.805445+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:42.016295+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:42.712542+00:00", "trade", 10.605, 3300.0]
["2026-09-03T14:49:42.956818+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:43.120819+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:43.411108+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:44.094682+00:00", "trade", 10.6085, 8.0]
["2026-09-03T14:49:44.227549+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:49:45.216379+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:45.532023+00:00", "trade", 10.605, 2.0]
["2026-09-03T14:49:45.534327+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:49:45.949123+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:45.949594+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:45.951394+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:46.173813+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:46.649819+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:47.351901+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:49:47.888692+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:47.951771+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:48.027436+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:48.737892+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:49:49.854869+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:49.859033+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:49.859081+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:50.000291+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:52.301325+00:00", "trade", 10.6064, 16.0]
["2026-09-03T14:49:52.628607+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:52.628745+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:52.681023+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:52.681036+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:52.984442+00:00", "trade", 10.605, 500.0]
["2026-09-03T14:49:52.984938+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:53.007890+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:53.008398+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:53.447270+00:00", "trade", 10.605, 56.0]
["2026-09-03T14:49:53.447289+00:00", "trade", 10.61, 57.0]
["2026-09-03T14:49:53.447297+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:49:55.041470+00:00", "trade", 10.6046, 300.0]
["2026-09-03T14:49:55.909000+00:00", "trade", 10.6089, 250.0]
["2026-09-03T14:49:55.978212+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:56.681532+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:49:57.191893+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:49:57.227257+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:57.280269+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:57.333289+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:57.335621+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:57.336134+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:57.364273+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:58.174626+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:49:58.924271+00:00", "trade", 10.605, 43.0]
["2026-09-03T14:49:58.924281+00:00", "trade", 10.61, 43.0]
["2026-09-03T14:49:58.924306+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:49:58.924331+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:49:58.924342+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:49:58.924374+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:49:58.924600+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:49:59.084791+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:49:59.085600+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:59.512083+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:59.536764+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:49:59.537065+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:59.537089+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:49:59.537234+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:59.537580+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:59.540320+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:49:59.647868+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:59.798806+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:49:59.798821+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:00.656306+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:00.664275+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:01.247361+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:01.843308+00:00", "trade", 10.6033, 2.0]
["2026-09-03T14:50:01.843334+00:00", "trade", 10.6033, 2.0]
["2026-09-03T14:50:01.852734+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:50:01.852990+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:50:02.159477+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:02.344390+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:02.345292+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:02.563407+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:50:02.563741+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:50:02.564074+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:02.570203+00:00", "trade", 10.605, 300.0]
["2026-09-03T14:50:02.576027+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:50:02.755645+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:02.814718+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:02.890077+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:03.260690+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:50:03.261296+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:03.305504+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:03.761597+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:50:03.764451+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:03.766337+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:50:03.767122+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:03.955793+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:06.541361+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:07.022737+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:50:07.023412+00:00", "trade", 10.605, 2.0]
["2026-09-03T14:50:07.520032+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:07.598201+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:07.832949+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:50:08.004531+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:50:08.004838+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:50:08.294438+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:50:08.579479+00:00", "trade", 10.6086, 8.0]
["2026-09-03T14:50:08.988347+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:09.013407+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:09.024756+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:09.036051+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:09.038058+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:09.333324+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:50:09.334128+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:09.826866+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:09.864366+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:09.881446+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:11.998107+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:50:12.268039+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:13.288365+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:13.421976+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:13.504733+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:50:13.505534+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:13.789945+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:13.892922+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:50:14.331716+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.331733+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.332236+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.332244+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.449803+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.449822+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.450268+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.450637+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:14.679839+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:15.408931+00:00", "trade", 10.605, 8.0]
["2026-09-03T14:50:15.409300+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:50:15.414042+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:15.414095+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:15.414102+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:16.929383+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:17.797016+00:00", "trade", 10.6007, 1.0]
["2026-09-03T14:50:18.231529+00:00", "trade", 10.6023, 18.0]
["2026-09-03T14:50:18.599531+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:50:18.702722+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:50:18.702786+00:00", "trade", 10.605, 400.0]
["2026-09-03T14:50:20.145144+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:20.145151+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:20.145478+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:20.145829+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:20.146283+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:20.152913+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:20.669593+00:00", "trade", 10.6061, 21.0]
["2026-09-03T14:50:21.238174+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:21.677843+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:21.677876+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:21.677894+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:21.837391+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:24.019937+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:24.086758+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:24.325972+00:00", "trade", 10.6011, 3067.0]
["2026-09-03T14:50:28.028946+00:00", "trade", 10.605, 20.0]
["2026-09-03T14:50:28.028960+00:00", "trade", 10.61, 20.0]
["2026-09-03T14:50:28.100447+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:28.100898+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:28.538405+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:50:29.705424+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:29.731668+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:31.073326+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:31.073372+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:31.335776+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:50:31.486494+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:32.751766+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:32.751855+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:33.465105+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:50:33.609774+00:00", "trade", 10.6061, 8.0]
["2026-09-03T14:50:33.654719+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:34.155889+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:34.345305+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:34.733942+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:34.858920+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:34.859383+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:34.886948+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:34.931051+00:00", "trade", 10.605, 3.0]
["2026-09-03T14:50:35.251392+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:50:35.251527+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:50:35.882245+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:35.967425+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:36.003586+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:36.662625+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:50:36.662787+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:36.663326+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:36.980981+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:50:37.005745+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:50:38.196837+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:38.264446+00:00", "trade", 10.6046, 29.0]
["2026-09-03T14:50:38.509106+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:38.509141+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:38.659944+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:38.660387+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:38.788482+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:38.788509+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:39.294824+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:50:39.978828+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:50:40.086436+00:00", "trade", 10.6011, 1000.0]
["2026-09-03T14:50:40.087668+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:50:40.087825+00:00", "trade", 10.6, 1000.0]
["2026-09-03T14:50:40.087855+00:00", "trade", 10.6, 220.0]
["2026-09-03T14:50:40.088021+00:00", "trade", 10.6, 8.0]
["2026-09-03T14:50:40.468623+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:50:40.653358+00:00", "trade", 10.61, 2.0]
["2026-09-03T14:50:40.678066+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:50:41.061690+00:00", "trade", 10.6032, 14.0]
["2026-09-03T14:50:41.167301+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:50:41.397535+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:50:42.500905+00:00", "trade", 10.5973, 200.0]
["2026-09-03T14:50:42.542637+00:00", "trade", 10.6032, 23.0]
["2026-09-03T14:50:42.942862+00:00", "trade", 10.605, 4000.0]
["2026-09-03T14:50:43.117754+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:50:45.374581+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:47.431569+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:47.431635+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:47.826418+00:00", "trade", 10.5974, 200.0]
["2026-09-03T14:50:47.982643+00:00", "trade", 10.6033, 1.0]
["2026-09-03T14:50:48.251578+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:50:48.251735+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:50:49.038614+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:50:49.932996+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:50.022913+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:50.181808+00:00", "trade", 10.6099, 10.0]
["2026-09-03T14:50:50.322774+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:50.467436+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:51.679114+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:50:52.635420+00:00", "trade", 10.605, 4.0]
["2026-09-03T14:50:52.637826+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:50:53.009408+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:53.128524+00:00", "trade", 10.6001, 100.0]
["2026-09-03T14:50:53.419668+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:53.584545+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:53.699702+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:54.107412+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:50:54.119124+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:54.374277+00:00", "trade", 10.6001, 100.0]
["2026-09-03T14:50:54.844804+00:00", "trade", 10.6099, 1.0]
["2026-09-03T14:50:55.473019+00:00", "trade", 10.6011, 1000.0]
["2026-09-03T14:50:55.473963+00:00", "trade", 10.605, 2.0]
["2026-09-03T14:50:56.140467+00:00", "trade", 10.6053, 1.0]
["2026-09-03T14:50:57.272650+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:57.441200+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:57.973639+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:58.168973+00:00", "trade", 10.605, 70.0]
["2026-09-03T14:50:58.174584+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:50:58.201592+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:58.313291+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:58.313751+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:50:58.578740+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:50:59.030811+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:00.443258+00:00", "trade", 10.6025, 15.0]
["2026-09-03T14:51:00.821750+00:00", "trade", 10.6051, 8.0]
["2026-09-03T14:51:01.885136+00:00", "trade", 10.6043, 1.0]
["2026-09-03T14:51:02.298942+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:51:04.570356+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:04.633463+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:51:04.716076+00:00", "trade", 10.6032, 99.0]
["2026-09-03T14:51:04.727524+00:00", "trade", 10.605, 4.0]
["2026-09-03T14:51:05.393037+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:06.282287+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:06.282729+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:06.287045+00:00", "trade", 10.6039, 100.0]
["2026-09-03T14:51:06.287745+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:06.331713+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:51:06.332440+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:06.369516+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:06.436883+00:00", "trade", 10.604, 99.0]
["2026-09-03T14:51:06.664536+00:00", "trade", 10.6099, 1.0]
["2026-09-03T14:51:06.665248+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:06.975263+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:51:07.080846+00:00", "trade", 10.6003, 99.0]
["2026-09-03T14:51:07.330803+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:07.342584+00:00", "trade", 10.6039, 100.0]
["2026-09-03T14:51:07.645469+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:07.645914+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:07.740785+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:07.881857+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:08.288018+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:08.288470+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:08.553540+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:51:08.554263+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:08.589048+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:08.660300+00:00", "trade", 10.604, 99.0]
["2026-09-03T14:51:09.284608+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:51:09.350307+00:00", "trade", 10.6003, 99.0]
["2026-09-03T14:51:09.723163+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:10.074836+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:10.210809+00:00", "trade", 10.6001, 1000.0]
["2026-09-03T14:51:10.795082+00:00", "trade", 10.6061, 5.0]
["2026-09-03T14:51:10.795448+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:51:10.858369+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:51:10.863391+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:10.904791+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:10.965931+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:10.974709+00:00", "trade", 10.6003, 99.0]
["2026-09-03T14:51:11.044028+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:11.525001+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:11.525449+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:11.525458+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:11.638546+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:51:11.639325+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:11.698472+00:00", "trade", 10.6002, 99.0]
["2026-09-03T14:51:12.345686+00:00", "trade", 10.6001, 100.0]
["2026-09-03T14:51:12.523564+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:12.524051+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:12.628235+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:12.783299+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:12.783700+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:13.257199+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:13.396185+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:51:13.396186+00:00", "trade", 10.605, 300.0]
["2026-09-03T14:51:13.440967+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:14.014976+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:51:14.129064+00:00", "trade", 10.604, 99.0]
["2026-09-03T14:51:14.292841+00:00", "trade", 10.609, 300.0]
["2026-09-03T14:51:15.577023+00:00", "trade", 10.604, 1000.0]
["2026-09-03T14:51:15.784821+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:51:16.602116+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:51:16.602286+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:51:17.221570+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:51:17.222349+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:17.222409+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:51:17.889393+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:17.938384+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:51:19.261340+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:19.261362+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:19.261832+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:19.342230+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:19.342626+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:19.343069+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:19.648527+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:19.851617+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:51:19.851799+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:51:20.004118+00:00", "trade", 10.61, 2.0]
["2026-09-03T14:51:20.011179+00:00", "trade", 10.605, 2.0]
["2026-09-03T14:51:20.066179+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:51:20.123080+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:20.179026+00:00", "trade", 10.6002, 99.0]
["2026-09-03T14:51:20.442337+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:20.845911+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:51:20.896697+00:00", "trade", 10.604, 99.0]
["2026-09-03T14:51:21.472250+00:00", "trade", 10.6001, 100.0]
["2026-09-03T14:51:21.506857+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:21.591027+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:21.591470+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:22.433886+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:51:22.481358+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:22.551414+00:00", "trade", 10.6002, 99.0]
["2026-09-03T14:51:22.866480+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:22.867355+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:22.879204+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:22.894420+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:51:23.047816+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:23.092374+00:00", "trade", 10.6, 400.0]
["2026-09-03T14:51:23.092375+00:00", "trade", 10.6, 1174.0]
["2026-09-03T14:51:23.092376+00:00", "trade", 10.6, 2500.0]
["2026-09-03T14:51:23.092378+00:00", "trade", 10.6, 1884.0]
["2026-09-03T14:51:23.092381+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:51:23.092383+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:23.092383+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:23.092385+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:23.092387+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:23.092391+00:00", "trade", 10.6, 15.0]
["2026-09-03T14:51:23.092391+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:51:23.092408+00:00", "trade", 10.6, 250.0]
["2026-09-03T14:51:23.092413+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:51:23.092458+00:00", "trade", 10.6, 650.0]
["2026-09-03T14:51:23.092464+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:51:23.092465+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:23.092468+00:00", "trade", 10.6, 42.0]
["2026-09-03T14:51:23.092469+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:23.092470+00:00", "trade", 10.6, 2500.0]
["2026-09-03T14:51:23.092472+00:00", "trade", 10.6, 134.0]
["2026-09-03T14:51:23.092475+00:00", "trade", 10.6, 30.0]
["2026-09-03T14:51:23.092475+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:51:23.092481+00:00", "trade", 10.6, 2500.0]
["2026-09-03T14:51:23.092484+00:00", "trade", 10.6, 800.0]
["2026-09-03T14:51:23.092488+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:51:23.092494+00:00", "trade", 10.6, 1800.0]
["2026-09-03T14:51:23.092525+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:23.092533+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:23.092540+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:23.092547+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:23.092554+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:23.092561+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:23.092569+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:23.092576+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:51:23.092584+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:23.092590+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:23.092597+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:23.092599+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:51:23.092599+00:00", "trade", 10.6, 117.0]
["2026-09-03T14:51:23.092603+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:23.092609+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:23.092615+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:23.092622+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:23.092629+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:23.092635+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:23.092642+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:23.092649+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:23.092657+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:23.092664+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:23.092678+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:23.092685+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:23.092691+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:23.092698+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:23.092706+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:23.092722+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:23.092728+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:23.092738+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:51:23.092753+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:51:23.092831+00:00", "trade", 10.6, 1300.0]
["2026-09-03T14:51:23.092838+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:51:23.092843+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:51:23.092845+00:00", "trade", 10.6, 736.0]
["2026-09-03T14:51:23.092846+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:51:23.092846+00:00", "trade", 10.6, 3403.0]
["2026-09-03T14:51:23.092850+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:51:23.092854+00:00", "trade", 10.6, 2500.0]
["2026-09-03T14:51:23.092854+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:51:23.092854+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:51:23.092854+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.092856+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:51:23.092861+00:00", "trade", 10.6, 3.0]
["2026-09-03T14:51:23.092863+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:51:23.092863+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:23.092863+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:23.092868+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:51:23.092891+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:51:23.092940+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.092973+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.092993+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.093031+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.093039+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.093079+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.093085+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.093092+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.093099+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.093105+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.093106+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.093119+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.093141+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.093148+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.093171+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.093249+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.093299+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.093306+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.093449+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.093477+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.093490+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.093514+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.093520+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:51:23.093581+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.093630+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.093747+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.094376+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.094910+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.095088+00:00", "trade", 10.595, 129.0]
["2026-09-03T14:51:23.096693+00:00", "trade", 10.595, 375.0]
["2026-09-03T14:51:23.098068+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:51:23.098128+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:23.098916+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.101533+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.101540+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.101546+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.101552+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.101570+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.101576+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.101582+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.101588+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.101595+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.101636+00:00", "trade", 10.6, 5200.0]
["2026-09-03T14:51:23.101636+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:51:23.101638+00:00", "trade", 10.6, 3400.0]
["2026-09-03T14:51:23.101639+00:00", "trade", 10.6, 500.0]
["2026-09-03T14:51:23.101643+00:00", "trade", 10.6, 101.0]
["2026-09-03T14:51:23.101643+00:00", "trade", 10.6, 4000.0]
["2026-09-03T14:51:23.101645+00:00", "trade", 10.6, 2095.0]
["2026-09-03T14:51:23.101687+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.101707+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:23.101724+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.101734+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.101953+00:00", "trade", 10.6, 11.0]
["2026-09-03T14:51:23.101977+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.102650+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.103145+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.108766+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.111569+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.116114+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:51:23.121366+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.134426+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:51:23.161585+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:51:23.171437+00:00", "trade", 10.595, 40.0]
["2026-09-03T14:51:23.192978+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.198697+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.204169+00:00", "trade", 10.595, 500.0]
["2026-09-03T14:51:23.226696+00:00", "trade", 10.595, 107.0]
["2026-09-03T14:51:23.231157+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:23.278570+00:00", "trade", 10.595, 6.0]
["2026-09-03T14:51:23.412541+00:00", "trade", 10.598, 400.0]
["2026-09-03T14:51:23.412639+00:00", "trade", 10.5983, 300.0]
["2026-09-03T14:51:23.412742+00:00", "trade", 10.5999, 200.0]
["2026-09-03T14:51:23.412879+00:00", "trade", 10.5984, 400.0]
["2026-09-03T14:51:23.418602+00:00", "trade", 10.598, 355.0]
["2026-09-03T14:51:23.428269+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:51:23.428407+00:00", "trade", 10.6, 32.0]
["2026-09-03T14:51:23.506239+00:00", "trade", 10.59, 3.0]
["2026-09-03T14:51:23.824930+00:00", "trade", 10.5968, 1.0]
["2026-09-03T14:51:24.475246+00:00", "trade", 10.598, 1887.0]
["2026-09-03T14:51:24.498504+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:24.690238+00:00", "trade", 10.6017, 8.0]
["2026-09-03T14:51:26.246047+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:26.623855+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:26.643728+00:00", "trade", 10.5961, 2.0]
["2026-09-03T14:51:27.095682+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:27.945902+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:28.031368+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:28.264738+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:28.296729+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:28.296807+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:28.296822+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:28.345837+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:51:28.367391+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:51:28.482983+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:28.484855+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:28.576188+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:28.625176+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:28.706482+00:00", "trade", 10.5961, 3.0]
["2026-09-03T14:51:28.706840+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:51:29.124935+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:29.367041+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:29.367049+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:29.782183+00:00", "trade", 10.5968, 2.0]
["2026-09-03T14:51:29.890751+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:29.890770+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:29.890781+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:30.162756+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:31.487146+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:31.921476+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:33.261453+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:33.263456+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:33.264034+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:33.264548+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:33.339517+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:33.869656+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:33.870418+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:33.876496+00:00", "trade", 10.595, 65.0]
["2026-09-03T14:51:34.029062+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:34.667044+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:34.667051+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:34.675731+00:00", "trade", 10.595, 20.0]
["2026-09-03T14:51:35.039452+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:35.040037+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:35.040051+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:35.040514+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:35.069142+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:35.517692+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:35.925068+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:36.021849+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:36.238406+00:00", "trade", 10.5999, 1429.0]
["2026-09-03T14:51:36.239134+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:36.239898+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:36.376281+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:36.376723+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:36.377189+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:36.377655+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:36.427065+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:36.427490+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:36.842171+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:36.930635+00:00", "trade", 10.5999, 2.0]
["2026-09-03T14:51:36.931351+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:36.968429+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:37.095354+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:51:37.531921+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:37.616659+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:37.710150+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:37.710589+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:37.833902+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.012427+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.067364+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.067738+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.085858+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.147610+00:00", "trade", 10.5999, 100.0]
["2026-09-03T14:51:38.398271+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:38.398980+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:38.811619+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:38.905798+00:00", "trade", 10.6003, 31.0]
["2026-09-03T14:51:39.242935+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:39.284297+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:39.471874+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:39.501818+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:39.501886+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:39.723653+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:39.775108+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:39.775890+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:39.826570+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:39.956996+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:40.262876+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:40.263413+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:40.792436+00:00", "trade", 10.595, 400.0]
["2026-09-03T14:51:40.792513+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:51:41.792747+00:00", "trade", 10.596, 100.0]
["2026-09-03T14:51:42.140854+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:42.187803+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:42.417395+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:42.517702+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:42.578101+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:42.701817+00:00", "trade", 10.6008, 6.0]
["2026-09-03T14:51:42.702527+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:42.719679+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:51:42.869643+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:42.936996+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:43.031052+00:00", "trade", 10.5999, 1.0]
["2026-09-03T14:51:44.390340+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:51:45.518228+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:45.570091+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:45.734242+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:46.547470+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:46.614300+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:46.628824+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:46.643581+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:46.643589+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:47.246621+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:47.246997+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:47.364914+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:47.365401+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:47.365782+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:47.876112+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:48.261683+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:48.382510+00:00", "trade", 10.5999, 23.0]
["2026-09-03T14:51:49.315458+00:00", "trade", 10.595, 5.0]
["2026-09-03T14:51:49.921871+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:49.922289+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:49.922666+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:51.173206+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:51.565468+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:51.753170+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:51:51.978620+00:00", "trade", 10.595, 40.0]
["2026-09-03T14:51:52.016138+00:00", "trade", 10.595, 10.0]
["2026-09-03T14:51:52.040480+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:52.040549+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:52.041087+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:52.041351+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:52.041816+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:52.094992+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:51:52.095755+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:52.162201+00:00", "trade", 10.595, 904.0]
["2026-09-03T14:51:52.162916+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:52.180926+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:52.302788+00:00", "trade", 10.6005, 8.0]
["2026-09-03T14:51:52.396508+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:52.396576+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:52.406751+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:52.408255+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:52.564705+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:52.565086+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:52.789960+00:00", "trade", 10.5961, 2.0]
["2026-09-03T14:51:52.837699+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:53.467374+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:53.923935+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:53.924041+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:54.424271+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:51:54.425040+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:54.430632+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:54.431017+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:54.684713+00:00", "trade", 10.59, 50.0]
["2026-09-03T14:51:54.685421+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:54.685437+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:54.718617+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:54.719013+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:54.873559+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:51:54.873609+00:00", "trade", 10.595, 6.0]
["2026-09-03T14:51:54.873610+00:00", "trade", 10.595, 400.0]
["2026-09-03T14:51:54.874599+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:55.722965+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:55.723335+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:55.992243+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:56.293522+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:56.367465+00:00", "trade", 10.5998, 6.0]
["2026-09-03T14:51:57.894936+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:58.600975+00:00", "trade", 10.5989, 2000.0]
["2026-09-03T14:51:58.738949+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:58.907006+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:58.907075+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:59.365000+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:59.366798+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:59.676204+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:59.737189+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:59.967429+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:51:59.967881+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:00.031145+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:00.075714+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:00.275373+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:00.564024+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:00.854099+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:00.963439+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:01.142827+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:01.405859+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:52:01.406578+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:01.406775+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:01.407233+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:01.743459+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:01.917100+00:00", "trade", 10.6043, 1.0]
["2026-09-03T14:52:01.934295+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:02.133059+00:00", "trade", 10.5976, 1.0]
["2026-09-03T14:52:02.149168+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:02.408148+00:00", "trade", 10.598, 30.0]
["2026-09-03T14:52:02.408867+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:02.725801+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:03.279428+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:52:03.390240+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:03.492649+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:03.493099+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:03.511777+00:00", "trade", 10.6032, 53.0]
["2026-09-03T14:52:03.536373+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:03.708502+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:03.708842+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:03.708943+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:03.709313+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:04.001422+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:52:04.043853+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:04.044301+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:04.133766+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:04.133839+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:04.133949+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:04.180011+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:04.273059+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:04.370400+00:00", "trade", 10.5986, 1.0]
["2026-09-03T14:52:04.976665+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:05.132513+00:00", "trade", 10.6, 500.0]
["2026-09-03T14:52:05.167035+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:05.339845+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:52:05.353277+00:00", "trade", 10.595, 50.0]
["2026-09-03T14:52:05.386610+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:05.568386+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:05.739424+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:52:05.740205+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:06.146629+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:06.605005+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:06.880137+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:06.880253+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:06.963164+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:07.262833+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:52:07.449585+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:07.517817+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:07.676327+00:00", "trade", 10.5999, 2.0]
["2026-09-03T14:52:07.811252+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:07.967090+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:08.287626+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:52:08.680231+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:09.248385+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:09.248462+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:09.591760+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:09.714635+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:10.267041+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:10.509252+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:10.569445+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:10.849901+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:52:10.850537+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:10.850574+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:10.850624+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:10.919602+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:11.086380+00:00", "trade", 10.595, 5.0]
["2026-09-03T14:52:11.087108+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:11.550478+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:11.550816+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:11.550856+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:11.707014+00:00", "trade", 10.5986, 1.0]
["2026-09-03T14:52:11.707680+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:11.804231+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:11.804570+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:11.804604+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:12.128603+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:12.309877+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:52:12.347990+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:12.758319+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:52:14.142684+00:00", "trade", 10.5996, 17.0]
["2026-09-03T14:52:14.598192+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:14.679435+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:15.022538+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:15.422568+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:15.516359+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:15.516518+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:15.534661+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:16.852484+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:17.052548+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:17.173276+00:00", "trade", 10.5989, 150.0]
["2026-09-03T14:52:17.174788+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:18.051426+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:18.449148+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:20.675391+00:00", "trade", 10.5999, 300.0]
["2026-09-03T14:52:20.676114+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:20.676185+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:20.868074+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:20.921346+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:21.296270+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:21.355158+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:21.538958+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:21.593854+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:21.616572+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:21.698908+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:21.767037+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:22.321625+00:00", "trade", 10.6001, 10.0]
["2026-09-03T14:52:22.336150+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:22.459773+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:52:22.460490+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:22.882035+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:22.882496+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:22.885497+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:52:22.886221+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:22.989181+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:23.360520+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:23.494202+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:23.494260+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:23.713104+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:24.571120+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:24.932182+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:25.362042+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:25.587139+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:25.672050+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:52:25.869704+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:25.927664+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:26.180129+00:00", "trade", 10.5999, 1.0]
["2026-09-03T14:52:27.015958+00:00", "trade", 10.595, 72.0]
["2026-09-03T14:52:27.016581+00:00", "trade", 10.595, 72.0]
["2026-09-03T14:52:27.018029+00:00", "trade", 10.59, 72.0]
["2026-09-03T14:52:27.521460+00:00", "trade", 10.5998, 1.0]
["2026-09-03T14:52:27.561574+00:00", "trade", 10.6042, 100.0]
["2026-09-03T14:52:27.670315+00:00", "trade", 10.5986, 83.0]
["2026-09-03T14:52:27.824988+00:00", "trade", 10.5986, 1.0]
["2026-09-03T14:52:28.004098+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:52:28.777923+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:28.843242+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:28.861388+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:28.861464+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:29.075679+00:00", "trade", 10.595, 8.0]
["2026-09-03T14:52:29.077751+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:52:29.817341+00:00", "trade", 10.5989, 331.0]
["2026-09-03T14:52:29.867042+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:30.252721+00:00", "trade", 10.595, 5000.0]
["2026-09-03T14:52:30.253440+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:30.253462+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:30.253884+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:30.253915+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:30.306444+00:00", "trade", 10.5961, 38.0]
["2026-09-03T14:52:31.045187+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:31.045194+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:31.049256+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:52:31.050033+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:31.207761+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:31.208274+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:31.376277+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:31.377076+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:31.377533+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:31.377889+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:31.390563+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:31.423638+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:31.862812+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:32.002383+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:52:32.053312+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:32.214168+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:32.214233+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:32.757063+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:32.757459+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:33.078729+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:52:33.921659+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:34.029996+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:34.218553+00:00", "trade", 10.5901, 25.0]
["2026-09-03T14:52:34.912056+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:52:34.967040+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:35.034067+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:35.047876+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:35.201293+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:35.332859+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:35.421386+00:00", "trade", 10.5986, 1.0]
["2026-09-03T14:52:35.662206+00:00", "trade", 10.595, 2847.0]
["2026-09-03T14:52:36.402572+00:00", "trade", 10.5965, 15.0]
["2026-09-03T14:52:37.074595+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:37.074613+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:37.075052+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:37.243527+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:38.100318+00:00", "trade", 10.595, 1000.0]
["2026-09-03T14:52:38.101419+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:38.101461+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:38.134565+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:38.152584+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:38.235303+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:38.235818+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:38.396696+00:00", "trade", 10.596, 30.0]
["2026-09-03T14:52:38.404749+00:00", "trade", 10.59, 200.0]
["2026-09-03T14:52:38.405495+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:38.405815+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:38.406274+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:38.887888+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:38.890039+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:52:38.980610+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:52:39.062356+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:39.062427+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:39.062480+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:39.378489+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:39.378600+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:39.378967+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:39.489309+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:52:39.490473+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:40.056857+00:00", "trade", 10.5961, 30.0]
["2026-09-03T14:52:40.067036+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:41.353459+00:00", "trade", 10.5939, 25.0]
["2026-09-03T14:52:42.645967+00:00", "trade", 10.5939, 100.0]
["2026-09-03T14:52:42.647179+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:52:42.843196+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:52:42.925941+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:42.926167+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:43.381063+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:43.381553+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:44.744591+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:44.797348+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:45.502802+00:00", "trade", 10.599, 28.0]
["2026-09-03T14:52:45.830696+00:00", "trade", 10.595, 4.0]
["2026-09-03T14:52:47.156037+00:00", "trade", 10.5985, 5000.0]
["2026-09-03T14:52:47.573612+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:52:47.984099+00:00", "trade", 10.599, 8.0]
["2026-09-03T14:52:48.107725+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:48.107802+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:49.094173+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:49.167044+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:49.597350+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:49.750634+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:50.191631+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:50.580064+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:50.699349+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:51.803629+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:52.233704+00:00", "trade", 10.5999, 3.0]
["2026-09-03T14:52:52.315505+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:52.927979+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:53.232098+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:53.232170+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:53.524783+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:55.910651+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:52:55.910719+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:52:56.102317+00:00", "trade", 10.5967, 3.0]
["2026-09-03T14:52:57.577527+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:52:57.612997+00:00", "trade", 10.595, 52.0]
["2026-09-03T14:52:58.357144+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:58.705549+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:58.833830+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:58.949667+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:52:59.034292+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:59.228707+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:59.324131+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:59.397413+00:00", "trade", 10.5977, 9.0]
["2026-09-03T14:52:59.443383+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:59.517494+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:59.730872+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:59.751569+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:59.870043+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:52:59.870503+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:00.167215+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:53:00.167649+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:00.168017+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:00.195414+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:00.223323+00:00", "trade", 10.595, 16.0]
["2026-09-03T14:53:00.695445+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:01.087166+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:01.796041+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:53:01.847128+00:00", "trade", 10.6033, 2.0]
["2026-09-03T14:53:01.862728+00:00", "trade", 10.5964, 25.0]
["2026-09-03T14:53:02.122225+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:02.122691+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:02.265486+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:53:02.891829+00:00", "trade", 10.6, 3.0]
["2026-09-03T14:53:03.241448+00:00", "trade", 10.5965, 4.0]
["2026-09-03T14:53:05.202712+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:06.082073+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:06.082143+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:06.114489+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:06.408635+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:07.562924+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:53:09.151969+00:00", "trade", 10.595, 7.0]
["2026-09-03T14:53:09.355400+00:00", "trade", 10.595, 300.0]
["2026-09-03T14:53:10.632089+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:10.726981+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:11.197671+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:11.197744+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:11.746911+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:11.771465+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:12.177038+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:12.267046+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:13.399368+00:00", "trade", 10.5988, 8.0]
["2026-09-03T14:53:15.619060+00:00", "trade", 10.5989, 250.0]
["2026-09-03T14:53:15.785677+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:15.837511+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:15.874051+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:16.108413+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:16.304697+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:16.305154+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:16.793771+00:00", "trade", 10.6, 4.0]
["2026-09-03T14:53:16.804489+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:16.804562+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:16.815152+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:53:16.883940+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:17.070502+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:17.765242+00:00", "trade", 10.5963, 1.0]
["2026-09-03T14:53:17.867039+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:17.945777+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:18.135509+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:19.676746+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:19.866463+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:19.887623+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:20.100181+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:20.159396+00:00", "trade", 10.595, 3.0]
["2026-09-03T14:53:20.733084+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:53:21.947641+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:22.246047+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:23.770064+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:24.140142+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:24.825849+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:24.937878+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:53:25.376116+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:25.500387+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:25.884254+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:25.884275+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:25.884588+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:53:26.216658+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:26.285353+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:26.332862+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:26.821147+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:53:26.821869+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:27.425459+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:27.601973+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:27.602045+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:27.602082+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:27.671867+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:28.054585+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:28.132083+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:28.353763+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:29.363538+00:00", "trade", 10.6, 500.0]
["2026-09-03T14:53:29.363555+00:00", "trade", 10.6, 400.0]
["2026-09-03T14:53:29.363556+00:00", "trade", 10.6, 79.0]
["2026-09-03T14:53:29.363901+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:29.363982+00:00", "trade", 10.6, 92.0]
["2026-09-03T14:53:29.363991+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:29.364032+00:00", "trade", 10.6, 233.0]
["2026-09-03T14:53:29.364086+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:29.364447+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:29.365342+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:29.365353+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:29.367402+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:29.367555+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:29.367849+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:29.368154+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:29.374520+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:29.409997+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:29.422157+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:29.422608+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:29.423059+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:29.647922+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:30.364100+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:30.364151+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:30.364612+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:30.388865+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:30.571098+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:30.571203+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:31.331696+00:00", "trade", 10.5986, 1.0]
["2026-09-03T14:53:31.842239+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:31.842658+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:31.843110+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:32.308343+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:32.308924+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:33.836032+00:00", "trade", 10.598, 1.0]
["2026-09-03T14:53:34.485176+00:00", "trade", 10.6006, 400.0]
["2026-09-03T14:53:34.689172+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:34.689223+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:34.722774+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:34.788383+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:53:34.879232+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:34.979325+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:35.110381+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:35.122981+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:53:35.123694+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:35.497060+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:35.699616+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:35.784187+00:00", "trade", 10.5968, 1.0]
["2026-09-03T14:53:36.404832+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:53:37.067525+00:00", "trade", 10.595, 6.0]
["2026-09-03T14:53:37.079174+00:00", "trade", 10.5974, 2.0]
["2026-09-03T14:53:37.465858+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:37.800786+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:38.095473+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:38.095585+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:38.095668+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:38.168292+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:38.778717+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:39.085685+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:39.086143+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:39.086153+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:39.086615+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:39.086784+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:39.089941+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:39.097087+00:00", "trade", 10.5966, 8.0]
["2026-09-03T14:53:39.102730+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:39.334180+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:39.682987+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:39.683636+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:53:39.684324+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:39.874582+00:00", "trade", 10.5969, 3700.0]
["2026-09-03T14:53:40.937750+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:53:42.454651+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:53:44.794095+00:00", "trade", 10.5998, 2.0]
["2026-09-03T14:53:44.799413+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:53:46.213531+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:53:46.221794+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:53:46.756114+00:00", "trade", 10.595, 30.0]
["2026-09-03T14:53:47.294291+00:00", "trade", 10.5995, 100.0]
["2026-09-03T14:53:48.109442+00:00", "trade", 10.595, 40.0]
["2026-09-03T14:53:48.119322+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:53:49.134779+00:00", "trade", 10.6, 4.0]
["2026-09-03T14:53:50.713524+00:00", "trade", 10.5974, 24.0]
["2026-09-03T14:53:51.577009+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:53:51.577374+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:53:51.797715+00:00", "trade", 10.598, 1.0]
["2026-09-03T14:53:51.960355+00:00", "trade", 10.6, 1226.0]
["2026-09-03T14:53:51.960482+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:53:52.880519+00:00", "trade", 10.5999, 2.0]
["2026-09-03T14:53:53.641311+00:00", "trade", 10.5998, 100.0]
["2026-09-03T14:53:53.790794+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:53:55.641137+00:00", "trade", 10.5975, 15.0]
["2026-09-03T14:53:55.897887+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:53:55.898118+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:53:55.898336+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:55.898381+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:55.898435+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:55.898823+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:55.898831+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:55.899277+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:55.921635+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:53:55.934624+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:55.940575+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:53:55.957072+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:56.051033+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:56.051488+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:56.386188+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:57.799869+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:57.800326+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:58.555844+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:58.556304+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:58.556973+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:58.557419+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:58.558861+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:58.558891+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:58.855804+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:58.856179+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:58.856553+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:59.310520+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:59.384578+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:53:59.385666+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:59.385675+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:59.457807+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:59.519382+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:53:59.781573+00:00", "trade", 10.5961, 19.0]
["2026-09-03T14:53:59.781928+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:53:59.922712+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:00.090212+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:00.209858+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:00.236979+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:00.413425+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:00.674950+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:00.863448+00:00", "trade", 10.5973, 3.0]
["2026-09-03T14:54:01.019367+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:01.019460+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:01.019735+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:01.020188+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:01.467440+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:01.885135+00:00", "trade", 10.6008, 2.0]
["2026-09-03T14:54:01.885176+00:00", "trade", 10.6008, 100.0]
["2026-09-03T14:54:02.021227+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:02.330760+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:02.331165+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:03.036634+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:03.036717+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:03.083587+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:03.290546+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:03.290952+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:03.291410+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:03.413707+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:03.796673+00:00", "trade", 10.5979, 13.0]
["2026-09-03T14:54:03.798943+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:54:03.799977+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:03.863307+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:05.134027+00:00", "trade", 10.5967, 8.0]
["2026-09-03T14:54:05.255840+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:05.257314+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:05.299562+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:05.300355+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:05.311954+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:05.312647+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:05.312746+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:05.313402+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:05.668403+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:06.063926+00:00", "trade", 10.5975, 22.0]
["2026-09-03T14:54:06.456026+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:06.538008+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:07.155006+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:07.912401+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:08.029024+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:08.150925+00:00", "trade", 10.595, 20.0]
["2026-09-03T14:54:08.151623+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:08.236674+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:08.561721+00:00", "trade", 10.5999, 10.0]
["2026-09-03T14:54:09.356893+00:00", "trade", 10.6005, 100.0]
["2026-09-03T14:54:10.024609+00:00", "trade", 10.6, 2.0]
["2026-09-03T14:54:10.127713+00:00", "trade", 10.5988, 1.0]
["2026-09-03T14:54:11.967516+00:00", "trade", 10.598, 5.0]
["2026-09-03T14:54:12.048480+00:00", "trade", 10.595, 6.0]
["2026-09-03T14:54:12.049246+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:12.145938+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:12.856738+00:00", "trade", 10.595, 96.0]
["2026-09-03T14:54:12.920509+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:13.010725+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:13.061454+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:13.165089+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:13.269872+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:13.375783+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:13.376242+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:13.376250+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:13.376699+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:13.471732+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:13.472182+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:13.684566+00:00", "trade", 10.59, 50.0]
["2026-09-03T14:54:14.143449+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:14.221858+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:14.399097+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:54:14.976416+00:00", "trade", 10.595, 33.0]
["2026-09-03T14:54:14.976787+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:54:14.984768+00:00", "trade", 10.5961, 10.0]
["2026-09-03T14:54:15.207609+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:15.309795+00:00", "trade", 10.5986, 1.0]
["2026-09-03T14:54:15.443552+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:54:17.605877+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:17.606196+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:54:17.606583+00:00", "trade", 10.595, 5.0]
["2026-09-03T14:54:17.743887+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:54:18.144956+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:18.158752+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:18.328286+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:18.529407+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:18.941984+00:00", "trade", 10.5975, 4.0]
["2026-09-03T14:54:19.666559+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:19.946269+00:00", "trade", 10.5961, 10.0]
["2026-09-03T14:54:21.356440+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:54:23.142337+00:00", "trade", 10.6, 7.0]
["2026-09-03T14:54:23.165421+00:00", "trade", 10.6, 1095.0]
["2026-09-03T14:54:23.165423+00:00", "trade", 10.6, 1200.0]
["2026-09-03T14:54:23.165424+00:00", "trade", 10.6, 70.0]
["2026-09-03T14:54:23.165425+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:54:23.165428+00:00", "trade", 10.6, 600.0]
["2026-09-03T14:54:23.165431+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:54:23.165431+00:00", "trade", 10.6, 600.0]
["2026-09-03T14:54:23.165435+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:54:23.165435+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165439+00:00", "trade", 10.6, 24.0]
["2026-09-03T14:54:23.165440+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165442+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165443+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165445+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165447+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165450+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165450+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165451+00:00", "trade", 10.6, 58.0]
["2026-09-03T14:54:23.165507+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165512+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:54:23.165516+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165517+00:00", "trade", 10.6, 400.0]
["2026-09-03T14:54:23.165520+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165521+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:54:23.165523+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165528+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165528+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165532+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:54:23.165536+00:00", "trade", 10.6, 800.0]
["2026-09-03T14:54:23.165539+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165542+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165545+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165550+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:54:23.165589+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:23.165596+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:23.165603+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:23.165605+00:00", "trade", 10.6, 4500.0]
["2026-09-03T14:54:23.165611+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:23.165618+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:23.165624+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:23.165631+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:23.165637+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:23.165644+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:54:23.165645+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165652+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165659+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165665+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165672+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165678+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165716+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165722+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165728+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165750+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165757+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165765+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165766+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165771+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165778+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165785+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165792+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165799+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165805+00:00", "trade", 10.6, 5500.0]
["2026-09-03T14:54:23.165805+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165812+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165819+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165824+00:00", "trade", 10.6, 6.0]
["2026-09-03T14:54:23.165825+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165833+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165839+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165846+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165853+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165860+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165864+00:00", "trade", 10.6, 1508.0]
["2026-09-03T14:54:23.165865+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165865+00:00", "trade", 10.6, 4.0]
["2026-09-03T14:54:23.165867+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165868+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165876+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165890+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165897+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165904+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165911+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165928+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165935+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:54:23.165938+00:00", "trade", 10.6, 700.0]
["2026-09-03T14:54:23.165938+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165938+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165942+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165944+00:00", "trade", 10.6, 600.0]
["2026-09-03T14:54:23.165946+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165946+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165946+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:54:23.165950+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165951+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:54:23.165954+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165954+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165957+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165957+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.165958+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165959+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.165961+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:54:23.165962+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:54:23.165963+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165965+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165967+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.165968+00:00", "trade", 10.6, 736.0]
["2026-09-03T14:54:23.165971+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:54:23.165971+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:23.166008+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.166032+00:00", "trade", 10.605, 3721.0]
["2026-09-03T14:54:23.166042+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.166059+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.166088+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.166098+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.166119+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.166145+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.166161+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.166168+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.166175+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.166220+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.166221+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.166228+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.166262+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.166337+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.166345+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.166481+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.166501+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.166510+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.166587+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.166824+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.167267+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.167496+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.167504+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.168857+00:00", "trade", 10.6, 11.0]
["2026-09-03T14:54:23.169551+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.170416+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.170613+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.178474+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.179689+00:00", "trade", 10.61, 10.0]
["2026-09-03T14:54:23.197058+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.540722+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.681146+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.681214+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:23.908067+00:00", "trade", 10.6023, 2.0]
["2026-09-03T14:54:24.167590+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:24.207745+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:54:24.433727+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:54:24.573660+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:54:24.766693+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:25.629198+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:26.043944+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:30.262111+00:00", "trade", 10.5992, 8.0]
["2026-09-03T14:54:31.403231+00:00", "trade", 10.605, 2.0]
["2026-09-03T14:54:31.403272+00:00", "trade", 10.61, 2.0]
["2026-09-03T14:54:31.427306+00:00", "trade", 10.605, 3.0]
["2026-09-03T14:54:31.454968+00:00", "trade", 10.605, 375.0]
["2026-09-03T14:54:31.490959+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:31.592426+00:00", "trade", 10.605, 72.0]
["2026-09-03T14:54:31.696172+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:31.696242+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:31.699453+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:31.703604+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:32.767041+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:33.049630+00:00", "trade", 10.6001, 1429.0]
["2026-09-03T14:54:33.051978+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:33.185734+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:33.791786+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:33.815254+00:00", "trade", 10.605, 208.0]
["2026-09-03T14:54:33.815360+00:00", "trade", 10.605, 165.0]
["2026-09-03T14:54:33.902456+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:34.194963+00:00", "trade", 10.605, 353.0]
["2026-09-03T14:54:34.195465+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:54:34.195630+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:34.195797+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:34.195813+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:34.195824+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:34.196171+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:34.429987+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:34.912645+00:00", "trade", 10.6077, 15.0]
["2026-09-03T14:54:35.338207+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:54:35.338265+00:00", "trade", 10.6, 35.0]
["2026-09-03T14:54:35.338432+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:54:35.708365+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:36.290318+00:00", "trade", 10.6061, 29.0]
["2026-09-03T14:54:36.291240+00:00", "trade", 10.605, 2.0]
["2026-09-03T14:54:36.318067+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:36.957957+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:36.958032+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:37.143104+00:00", "trade", 10.6011, 2847.0]
["2026-09-03T14:54:37.153777+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:37.360728+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:37.386144+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:38.039275+00:00", "trade", 10.6086, 1.0]
["2026-09-03T14:54:38.337454+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:54:38.428813+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:41.488393+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:41.554568+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:41.950275+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:42.015089+00:00", "trade", 10.6086, 1.0]
["2026-09-03T14:54:42.762071+00:00", "trade", 10.6004, 500.0]
["2026-09-03T14:54:43.212793+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:43.728766+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:44.380087+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:47.411618+00:00", "trade", 10.6086, 1.0]
["2026-09-03T14:54:48.384455+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:48.986966+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:54:49.187486+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:54:50.297275+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:54:50.340811+00:00", "trade", 10.6003, 99.0]
["2026-09-03T14:54:50.736542+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:51.737167+00:00", "trade", 10.605, 48.0]
["2026-09-03T14:54:51.771553+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:51.890996+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:54:51.945886+00:00", "trade", 10.605, 99.0]
["2026-09-03T14:54:52.621415+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:54:52.621473+00:00", "trade", 10.6, 80.0]
["2026-09-03T14:54:52.698296+00:00", "trade", 10.605, 99.0]
["2026-09-03T14:54:52.948843+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:53.184372+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:53.305070+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:53.310327+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:53.310637+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:53.362212+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:54:53.371484+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:54:53.442665+00:00", "trade", 10.6003, 99.0]
["2026-09-03T14:54:53.738863+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:54.191331+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:54:54.237349+00:00", "trade", 10.6001, 99.0]
["2026-09-03T14:54:54.349848+00:00", "trade", 10.6007, 1.0]
["2026-09-03T14:54:55.912661+00:00", "trade", 10.6001, 8.0]
["2026-09-03T14:54:55.992853+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:54:56.147780+00:00", "trade", 10.6001, 100.0]
["2026-09-03T14:54:56.274564+00:00", "trade", 10.6, 76.0]
["2026-09-03T14:54:56.275804+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:54:57.141576+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:54:57.255218+00:00", "trade", 10.605, 99.0]
["2026-09-03T14:54:57.611254+00:00", "trade", 10.605, 2.0]
["2026-09-03T14:54:58.650196+00:00", "trade", 10.605, 7.0]
["2026-09-03T14:54:59.616123+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:00.225150+00:00", "trade", 10.605, 50.0]
["2026-09-03T14:55:00.776546+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:55:00.902231+00:00", "trade", 10.5994, 100.0]
["2026-09-03T14:55:01.915597+00:00", "trade", 10.5997, 2.0]
["2026-09-03T14:55:03.137867+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:55:04.123155+00:00", "trade", 10.605, 250.0]
["2026-09-03T14:55:04.181458+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:55:05.238888+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:05.239326+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:05.297484+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:55:05.348819+00:00", "trade", 10.6001, 99.0]
["2026-09-03T14:55:05.941871+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:06.746539+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:06.870757+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:06.970725+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:07.049397+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:55:07.049641+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:55:07.276042+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:55:07.693743+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:08.141288+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:55:08.441492+00:00", "trade", 10.6018, 200.0]
["2026-09-03T14:55:08.506676+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:08.684359+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:55:08.792995+00:00", "trade", 10.604, 99.0]
["2026-09-03T14:55:08.941877+00:00", "trade", 10.6008, 17.0]
["2026-09-03T14:55:09.062003+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:09.477987+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:55:10.103183+00:00", "trade", 10.605, 25.0]
["2026-09-03T14:55:11.209970+00:00", "trade", 10.6061, 2.0]
["2026-09-03T14:55:11.236353+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:11.273679+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:55:11.294797+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:11.323617+00:00", "trade", 10.6003, 99.0]
["2026-09-03T14:55:12.086183+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:55:12.141653+00:00", "trade", 10.604, 99.0]
["2026-09-03T14:55:12.336378+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:12.742277+00:00", "trade", 10.6008, 3.0]
["2026-09-03T14:55:12.750377+00:00", "trade", 10.6001, 25.0]
["2026-09-03T14:55:12.776139+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:55:14.152192+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:55:14.152390+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:55:14.764096+00:00", "trade", 10.6007, 32.0]
["2026-09-03T14:55:15.029558+00:00", "trade", 10.6086, 6.0]
["2026-09-03T14:55:15.343298+00:00", "trade", 10.6086, 1.0]
["2026-09-03T14:55:15.343317+00:00", "trade", 10.6088, 1.0]
["2026-09-03T14:55:16.182944+00:00", "trade", 10.6019, 400.0]
["2026-09-03T14:55:18.192801+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:18.922966+00:00", "trade", 10.6009, 25.0]
["2026-09-03T14:55:19.067825+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:55:19.174274+00:00", "trade", 10.604, 99.0]
["2026-09-03T14:55:20.126816+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:55:21.373099+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:21.433012+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:55:21.498463+00:00", "trade", 10.6003, 99.0]
["2026-09-03T14:55:21.738142+00:00", "trade", 10.605, 24.0]
["2026-09-03T14:55:21.991712+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:22.597756+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:55:22.607325+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:22.644993+00:00", "trade", 10.6002, 99.0]
["2026-09-03T14:55:22.829475+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:22.962562+00:00", "trade", 10.602, 1.0]
["2026-09-03T14:55:23.086384+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:23.386222+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:55:23.463127+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:23.468775+00:00", "trade", 10.6001, 99.0]
["2026-09-03T14:55:23.804490+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:24.052197+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:24.100538+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:55:24.100558+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:55:24.320756+00:00", "trade", 10.6014, 1.0]
["2026-09-03T14:55:24.688027+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:55:24.939424+00:00", "trade", 10.6004, 1.0]
["2026-09-03T14:55:24.939467+00:00", "trade", 10.6004, 9.0]
["2026-09-03T14:55:25.704826+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:55:25.800995+00:00", "trade", 10.602, 100.0]
["2026-09-03T14:55:25.845813+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:55:26.461763+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:27.049308+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:27.573757+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:55:28.432312+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:28.452794+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:55:28.504716+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:55:29.234412+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:55:29.338624+00:00", "trade", 10.604, 99.0]
["2026-09-03T14:55:29.641255+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:29.641278+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:29.641507+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:55:30.011450+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:55:30.063294+00:00", "trade", 10.6002, 99.0]
["2026-09-03T14:55:31.089500+00:00", "trade", 10.605, 500.0]
["2026-09-03T14:55:32.515361+00:00", "trade", 10.61, 10.0]
["2026-09-03T14:55:32.515739+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:32.516053+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:32.517527+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:32.563690+00:00", "trade", 10.6061, 6.0]
["2026-09-03T14:55:32.617434+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:55:32.741907+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:32.991051+00:00", "trade", 10.6061, 3.0]
["2026-09-03T14:55:32.991414+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:55:33.000579+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:33.406628+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:55:33.486263+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:55:34.690309+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:35.023234+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:35.039424+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:35.446744+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:37.452080+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:55:37.893001+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:37.893053+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:37.893128+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:37.893457+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:37.918467+00:00", "trade", 10.605, 4000.0]
["2026-09-03T14:55:37.918770+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:55:37.919328+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:37.993625+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:38.117566+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:38.284022+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:38.467891+00:00", "trade", 10.6031, 3700.0]
["2026-09-03T14:55:38.872198+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:55:38.872990+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:38.933989+00:00", "trade", 10.6032, 99.0]
["2026-09-03T14:55:39.401460+00:00", "trade", 10.605, 3.0]
["2026-09-03T14:55:39.401715+00:00", "trade", 10.61, 3.0]
["2026-09-03T14:55:39.665937+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:55:39.666650+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:39.666712+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:39.715120+00:00", "trade", 10.6002, 99.0]
["2026-09-03T14:55:40.164379+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:40.424330+00:00", "trade", 10.605, 10.0]
["2026-09-03T14:55:40.469497+00:00", "trade", 10.5999, 29.0]
["2026-09-03T14:55:42.444045+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:43.075426+00:00", "trade", 10.6086, 1.0]
["2026-09-03T14:55:43.601365+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:44.248209+00:00", "trade", 10.6001, 3000.0]
["2026-09-03T14:55:44.465313+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:55:44.568884+00:00", "trade", 10.604, 99.0]
["2026-09-03T14:55:44.778300+00:00", "trade", 10.6, 10.0]
["2026-09-03T14:55:45.024866+00:00", "trade", 10.6014, 400.0]
["2026-09-03T14:55:46.328085+00:00", "trade", 10.6086, 1.0]
["2026-09-03T14:55:47.219446+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:47.266790+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:55:47.321149+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:47.321220+00:00", "trade", 10.604, 99.0]
["2026-09-03T14:55:47.547566+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:47.824012+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:47.843942+00:00", "trade", 10.6022, 23.0]
["2026-09-03T14:55:48.049567+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:55:48.103457+00:00", "trade", 10.604, 99.0]
["2026-09-03T14:55:48.712326+00:00", "trade", 10.6086, 1.0]
["2026-09-03T14:55:49.406658+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:49.406766+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:49.407004+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:49.407302+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:49.408655+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:49.687932+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:49.763397+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:50.515631+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:50.720120+00:00", "trade", 10.6013, 8.0]
["2026-09-03T14:55:50.748053+00:00", "trade", 10.6039, 25.0]
["2026-09-03T14:55:50.891883+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:55:51.032907+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:51.166103+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:55:51.275402+00:00", "trade", 10.6001, 99.0]
["2026-09-03T14:55:51.389015+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:51.492031+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:51.796955+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:55:51.949872+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:55:52.000897+00:00", "trade", 10.604, 99.0]
["2026-09-03T14:55:52.215081+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:52.478089+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:52.827545+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:55:53.115138+00:00", "trade", 10.6024, 1000.0]
["2026-09-03T14:55:53.148491+00:00", "trade", 10.6, 71.0]
["2026-09-03T14:55:53.465574+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:55:53.472489+00:00", "trade", 10.605, 25.0]
["2026-09-03T14:55:53.480767+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:55:53.509673+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:55:53.615630+00:00", "trade", 10.604, 99.0]
["2026-09-03T14:55:54.084653+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:54.085136+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:54.588915+00:00", "trade", 10.6061, 35.0]
["2026-09-03T14:55:54.629380+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:54.631224+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:55.123109+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:55.123568+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:55.603273+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:55:55.755926+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:55.832696+00:00", "trade", 10.6039, 75.0]
["2026-09-03T14:55:55.836926+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:56.055802+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:56.331871+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:56.625063+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:55:56.649667+00:00", "trade", 10.6099, 10.0]
["2026-09-03T14:55:56.731571+00:00", "trade", 10.604, 99.0]
["2026-09-03T14:55:57.049299+00:00", "trade", 10.5998, 100.0]
["2026-09-03T14:55:57.938905+00:00", "trade", 10.6089, 138.0]
["2026-09-03T14:55:57.973873+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:55:58.603811+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:55:58.604099+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:55:58.894931+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:00.671095+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:00.671099+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:00.680556+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:00.680866+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:00.755446+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:56:00.811361+00:00", "trade", 10.604, 99.0]
["2026-09-03T14:56:01.206974+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:01.339260+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:01.443693+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:01.573461+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:56:01.573985+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:01.839323+00:00", "trade", 10.5998, 2.0]
["2026-09-03T14:56:01.939362+00:00", "trade", 10.5998, 1.0]
["2026-09-03T14:56:01.963860+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:02.023787+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:02.901472+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:03.071462+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:56:03.123260+00:00", "trade", 10.6023, 100.0]
["2026-09-03T14:56:03.182344+00:00", "trade", 10.6003, 99.0]
["2026-09-03T14:56:03.405554+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:56:03.405633+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:56:04.280078+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:05.908751+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:06.361498+00:00", "trade", 10.6023, 2.0]
["2026-09-03T14:56:06.743509+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:06.745748+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:07.141496+00:00", "trade", 10.6023, 100.0]
["2026-09-03T14:56:07.534296+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:07.585541+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:07.849501+00:00", "trade", 10.6001, 3.0]
["2026-09-03T14:56:08.315118+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:08.406033+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:56:08.502393+00:00", "trade", 10.6089, 1900.0]
["2026-09-03T14:56:08.571957+00:00", "trade", 10.604, 99.0]
["2026-09-03T14:56:08.757184+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:08.800412+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:08.806710+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:09.083338+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:09.569693+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:09.572591+00:00", "trade", 10.605, 2.0]
["2026-09-03T14:56:10.508737+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:10.591226+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:56:11.114490+00:00", "trade", 10.6099, 9.0]
["2026-09-03T14:56:11.135787+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:11.463432+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:11.516852+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:56:11.623094+00:00", "trade", 10.604, 99.0]
["2026-09-03T14:56:11.759748+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:11.910157+00:00", "trade", 10.6062, 100.0]
["2026-09-03T14:56:12.282135+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:56:12.330712+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:12.351388+00:00", "trade", 10.604, 99.0]
["2026-09-03T14:56:12.382421+00:00", "trade", 10.6033, 14.0]
["2026-09-03T14:56:12.459012+00:00", "trade", 10.605, 360.0]
["2026-09-03T14:56:13.108491+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:56:13.160293+00:00", "trade", 10.604, 99.0]
["2026-09-03T14:56:13.254670+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:13.255400+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:13.255856+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:13.257807+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:13.719830+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:13.742664+00:00", "trade", 10.6024, 100.0]
["2026-09-03T14:56:14.494671+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:56:14.665902+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:56:14.707997+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:14.731236+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:14.776930+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:56:14.826466+00:00", "trade", 10.604, 99.0]
["2026-09-03T14:56:14.877364+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:16.106625+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:56:16.106636+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:56:16.776264+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:17.405464+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:56:17.405484+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:56:17.876960+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:18.952534+00:00", "trade", 10.6061, 8.0]
["2026-09-03T14:56:18.999770+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:56:19.173514+00:00", "trade", 10.6034, 29.0]
["2026-09-03T14:56:19.371948+00:00", "trade", 10.61, 5.0]
["2026-09-03T14:56:19.371975+00:00", "trade", 10.605, 4.0]
["2026-09-03T14:56:19.372001+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:56:20.327655+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:20.882970+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.204477+00:00", "trade", 10.6061, 2.0]
["2026-09-03T14:56:21.230890+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.482731+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:56:21.561887+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.563994+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.574012+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.574273+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.583427+00:00", "trade", 10.6, 42.0]
["2026-09-03T14:56:21.611008+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.645576+00:00", "trade", 10.6, 40.0]
["2026-09-03T14:56:21.645618+00:00", "trade", 10.6, 1500.0]
["2026-09-03T14:56:21.645724+00:00", "trade", 10.605, 800.0]
["2026-09-03T14:56:21.645954+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.646377+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.646404+00:00", "trade", 10.605, 700.0]
["2026-09-03T14:56:21.649907+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.649975+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.656688+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.671229+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.694162+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.698063+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:56:21.738594+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.744637+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.744818+00:00", "trade", 10.6, 700.0]
["2026-09-03T14:56:21.744827+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:21.745201+00:00", "trade", 10.6, 51.0]
["2026-09-03T14:56:21.745203+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:56:21.745203+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:56:21.745207+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:21.745208+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:56:21.745416+00:00", "trade", 10.605, 68.0]
["2026-09-03T14:56:21.745431+00:00", "trade", 10.6, 1895.0]
["2026-09-03T14:56:21.745431+00:00", "trade", 10.6, 3403.0]
["2026-09-03T14:56:21.745433+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:56:21.745433+00:00", "trade", 10.6, 4.0]
["2026-09-03T14:56:21.745438+00:00", "trade", 10.6, 5.0]
["2026-09-03T14:56:21.745441+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:21.745441+00:00", "trade", 10.6, 30.0]
["2026-09-03T14:56:21.745441+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:21.745445+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:21.745451+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:56:21.745553+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.745638+00:00", "trade", 10.605, 31.0]
["2026-09-03T14:56:21.745872+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:56:21.745922+00:00", "quote", 10.59, 10.61]
["2026-09-03T14:56:21.746027+00:00", "quote", 10.59, 10.61]
["2026-09-03T14:56:21.746227+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.746239+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.746249+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.746255+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.746292+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.746301+00:00", "trade", 10.6, 400.0]
["2026-09-03T14:56:21.746618+00:00", "trade", 10.6, 1000.0]
["2026-09-03T14:56:21.746628+00:00", "trade", 10.6, 400.0]
["2026-09-03T14:56:21.746654+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.746892+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.746908+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.746935+00:00", "trade", 10.6, 30.0]
["2026-09-03T14:56:21.747044+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.749857+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.753588+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.754922+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:56:21.754925+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:56:21.754925+00:00", "trade", 10.6, 1174.0]
["2026-09-03T14:56:21.755399+00:00", "trade", 10.595, 1800.0]
["2026-09-03T14:56:21.755625+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.755766+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.755934+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.755944+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.756045+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.756134+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.756513+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.756673+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.757035+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.757101+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.757120+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.757130+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.757151+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.757309+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.758414+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.760243+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.761827+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.765603+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.779992+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.780650+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.783167+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.811925+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.815465+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.816434+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:56:21.816494+00:00", "trade", 10.6, 7.0]
["2026-09-03T14:56:21.822639+00:00", "trade", 10.6, 3.0]
["2026-09-03T14:56:21.828843+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.829210+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.829756+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:56:21.829756+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:56:21.829779+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.829811+00:00", "trade", 10.6, 191.0]
["2026-09-03T14:56:21.831170+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.831219+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.832695+00:00", "trade", 10.6032, 99.0]
["2026-09-03T14:56:21.832811+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.833116+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.840110+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.880222+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:56:21.881584+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.964313+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:21.987571+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.005786+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.060379+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:56:22.128495+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.128505+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.157012+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.209728+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.391629+00:00", "trade", 10.595, 2400.0]
["2026-09-03T14:56:22.407387+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:22.467441+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:56:22.502948+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.573745+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.574068+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.586281+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.590474+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.603221+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.658505+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.680224+00:00", "trade", 10.595, 99.0]
["2026-09-03T14:56:22.703254+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.714081+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.715587+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.723271+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.768072+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.768303+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.770901+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.771516+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.786170+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.786226+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.786538+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.803396+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.810414+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.813057+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.823890+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.839167+00:00", "trade", 10.5932, 99.0]
["2026-09-03T14:56:22.844631+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.894225+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:22.914453+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:23.012592+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:23.100669+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:23.189141+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:23.199376+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:23.653378+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:23.653418+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:23.654106+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:23.666030+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:23.672994+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:23.866705+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:24.376226+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:24.467201+00:00", "trade", 10.595, 300.0]
["2026-09-03T14:56:24.467888+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:24.519160+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:24.706373+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:24.709166+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:24.713504+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:24.713955+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:24.737616+00:00", "trade", 10.595, 50.0]
["2026-09-03T14:56:24.769374+00:00", "trade", 10.595, 300.0]
["2026-09-03T14:56:24.816852+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:56:24.823030+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:24.913103+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:25.036934+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:25.202370+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:25.332766+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:25.367048+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:25.432419+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:25.555471+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:25.563564+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:25.569161+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:25.641107+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:25.641333+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:25.644350+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:25.972313+00:00", "trade", 10.5986, 1.0]
["2026-09-03T14:56:25.983356+00:00", "trade", 10.595, 400.0]
["2026-09-03T14:56:25.983422+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:56:25.984070+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:25.984142+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:25.984569+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:26.017659+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:26.610396+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:26.611119+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:26.987670+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:27.053697+00:00", "trade", 10.595, 69.0]
["2026-09-03T14:56:27.058940+00:00", "trade", 10.595, 69.0]
["2026-09-03T14:56:27.961229+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:28.111868+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:28.124791+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:28.180134+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:28.180242+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:28.867518+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:28.950694+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:28.951379+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:29.019391+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:29.122451+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:29.133069+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:29.151539+00:00", "trade", 10.5999, 1685.0]
["2026-09-03T14:56:29.224651+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:29.327777+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:30.017573+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:30.017947+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:30.021913+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:30.060848+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:30.227884+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:30.878534+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:30.878596+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:31.635701+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:31.712619+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:31.713446+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:31.718306+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:31.726546+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:31.961314+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:31.961991+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:31.962040+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:31.963406+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:31.967037+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:31.984688+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:32.132489+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:32.133241+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:32.158670+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:56:32.159746+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:32.165012+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:56:32.258982+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:32.292821+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:32.349589+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:56:32.369668+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:32.370098+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:32.474051+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:32.474121+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:32.599627+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:32.600324+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:32.619163+00:00", "trade", 10.5969, 1900.0]
["2026-09-03T14:56:32.728186+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:32.728517+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:32.962087+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:33.152419+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:33.758250+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:33.775237+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:33.872153+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:34.270852+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:34.598660+00:00", "trade", 10.5986, 1.0]
["2026-09-03T14:56:34.854813+00:00", "trade", 10.5961, 100.0]
["2026-09-03T14:56:35.227543+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:35.227566+00:00", "trade", 10.6, 22.0]
["2026-09-03T14:56:35.227910+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:35.228090+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:35.228097+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:35.399460+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:36.285796+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:36.332317+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:36.379914+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:36.615731+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:56:36.654788+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:56:36.725710+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:36.790614+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:56:37.367045+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:37.667888+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:56:37.668414+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:37.668738+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:37.747605+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:56:37.825171+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:37.825180+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:38.201574+00:00", "trade", 10.5939, 25.0]
["2026-09-03T14:56:38.241517+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:56:38.241884+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:56:39.177024+00:00", "trade", 10.6, 400.0]
["2026-09-03T14:56:39.248784+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:56:39.248800+00:00", "trade", 10.6, 134.0]
["2026-09-03T14:56:39.248804+00:00", "trade", 10.6, 166.0]
["2026-09-03T14:56:39.249288+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:39.276324+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:56:39.345180+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:39.345231+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:39.921184+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:40.366693+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:40.444930+00:00", "trade", 10.59, 1.0]
["2026-09-03T14:56:41.018984+00:00", "trade", 10.595, 6.0]
["2026-09-03T14:56:41.228790+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:41.384346+00:00", "trade", 10.5999, 4.0]
["2026-09-03T14:56:41.611892+00:00", "trade", 10.595, 25.0]
["2026-09-03T14:56:41.611922+00:00", "trade", 10.59, 25.0]
["2026-09-03T14:56:42.564674+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:43.066540+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:43.216973+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:43.217044+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:43.345904+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:43.373673+00:00", "trade", 10.595, 1000.0]
["2026-09-03T14:56:43.414537+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:43.627513+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:44.039179+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:44.278188+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:44.278939+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:44.347224+00:00", "trade", 10.5999, 31.0]
["2026-09-03T14:56:44.385115+00:00", "trade", 10.6008, 1.0]
["2026-09-03T14:56:44.508160+00:00", "trade", 10.595, 500.0]
["2026-09-03T14:56:44.894334+00:00", "trade", 10.6, 134.0]
["2026-09-03T14:56:44.894356+00:00", "trade", 10.6, 166.0]
["2026-09-03T14:56:44.919732+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:45.005519+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:45.213235+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:45.213283+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:46.030580+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:46.266694+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:46.680995+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:46.681002+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:47.181310+00:00", "trade", 10.595, 4.0]
["2026-09-03T14:56:47.523945+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:47.818760+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:48.923602+00:00", "trade", 10.6025, 100.0]
["2026-09-03T14:56:49.794764+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:50.694145+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:50.867391+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:50.905159+00:00", "trade", 10.595, 2450.0]
["2026-09-03T14:56:52.430584+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:52.983474+00:00", "trade", 10.5995, 1.0]
["2026-09-03T14:56:54.250418+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:55.367594+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:56.506851+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:56:57.397415+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:56:57.430331+00:00", "trade", 10.5999, 1.0]
["2026-09-03T14:56:59.880014+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:57:00.045833+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:00.142376+00:00", "trade", 10.6024, 100.0]
["2026-09-03T14:57:00.639043+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:57:00.809705+00:00", "trade", 10.595, 6.0]
["2026-09-03T14:57:01.353207+00:00", "trade", 10.5969, 1900.0]
["2026-09-03T14:57:01.378378+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:57:01.522819+00:00", "trade", 10.5999, 1000.0]
["2026-09-03T14:57:01.874132+00:00", "trade", 10.5997, 2.0]
["2026-09-03T14:57:01.874160+00:00", "trade", 10.5997, 100.0]
["2026-09-03T14:57:01.874950+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:57:01.974109+00:00", "trade", 10.5997, 2.0]
["2026-09-03T14:57:02.028601+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:57:02.028649+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:57:02.028887+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:57:02.204867+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:57:03.066696+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:57:03.922340+00:00", "trade", 10.5961, 100.0]
["2026-09-03T14:57:04.260725+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:57:05.718406+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:06.198900+00:00", "trade", 10.595, 33.0]
["2026-09-03T14:57:06.199821+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:57:07.981545+00:00", "trade", 10.5977, 1.0]
["2026-09-03T14:57:08.086649+00:00", "trade", 10.595, 71.0]
["2026-09-03T14:57:08.092537+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:57:08.734780+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:10.119614+00:00", "trade", 10.595, 1.0]
["2026-09-03T14:57:10.428583+00:00", "trade", 10.6, 134.0]
["2026-09-03T14:57:10.463364+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:57:10.465735+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:57:10.898826+00:00", "trade", 10.5986, 1.0]
["2026-09-03T14:57:11.595295+00:00", "trade", 10.5961, 2.0]
["2026-09-03T14:57:12.463521+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:12.971444+00:00", "trade", 10.5995, 9225.0]
["2026-09-03T14:57:13.058241+00:00", "trade", 10.6, 1174.0]
["2026-09-03T14:57:13.058243+00:00", "trade", 10.6, 2553.0]
["2026-09-03T14:57:13.058243+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:57:13.058253+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:57:13.058270+00:00", "trade", 10.6, 1847.0]
["2026-09-03T14:57:13.058272+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:57:13.058273+00:00", "trade", 10.6, 700.0]
["2026-09-03T14:57:13.058275+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:13.058277+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:13.058279+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:13.058281+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:57:13.058282+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:13.058282+00:00", "trade", 10.6, 29.0]
["2026-09-03T14:57:13.058377+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:57:13.058384+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:57:13.058391+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:57:13.058398+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:57:13.058404+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:57:13.058411+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:57:13.058417+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:57:13.058424+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:57:13.058431+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:57:13.058438+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:57:13.058444+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:57:13.058452+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:57:13.058460+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:57:13.058466+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:57:13.058480+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:57:13.058487+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:57:13.058494+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:57:13.058500+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:57:13.058507+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:57:13.058514+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:57:13.058520+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:57:13.058526+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:57:13.058533+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:57:13.058540+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:13.058544+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:13.058547+00:00", "trade", 10.6, 900.0]
["2026-09-03T14:57:13.058549+00:00", "trade", 10.6, 452.0]
["2026-09-03T14:57:13.058553+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:13.058553+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:57:13.058557+00:00", "trade", 10.6, 34.0]
["2026-09-03T14:57:13.058568+00:00", "trade", 10.6, 42.0]
["2026-09-03T14:57:13.058584+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:57:13.058592+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:57:13.058600+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:57:13.058619+00:00", "trade", 10.6, 54.0]
["2026-09-03T14:57:13.058619+00:00", "trade", 10.6, 68.0]
["2026-09-03T14:57:13.058619+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:13.058644+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:57:13.058714+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:57:13.058833+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:57:13.058851+00:00", "trade", 10.6, 1500.0]
["2026-09-03T14:57:13.058852+00:00", "trade", 10.6, 66.0]
["2026-09-03T14:57:13.058874+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:57:13.058885+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:57:13.058891+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:13.058891+00:00", "trade", 10.6, 45.0]
["2026-09-03T14:57:13.058891+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:57:13.058892+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:13.058898+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.058900+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:13.058900+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:57:13.058900+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:57:13.058901+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:57:13.058906+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:13.058909+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:13.058909+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:13.058909+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:57:13.059105+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.059113+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.059134+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.059160+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.059249+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.060064+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.060624+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.060664+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.060723+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.061260+00:00", "trade", 10.605, 1207.0]
["2026-09-03T14:57:13.061659+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.061816+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.063238+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.063925+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.064418+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.065216+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.066298+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:13.071289+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.071313+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.078631+00:00", "trade", 10.605, 300.0]
["2026-09-03T14:57:13.091465+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.142778+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.142803+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.259599+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.530340+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.530360+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.866856+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.867501+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:13.868216+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:14.031090+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:14.066693+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:14.158726+00:00", "trade", 10.6061, 5.0]
["2026-09-03T14:57:14.859940+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:15.609457+00:00", "trade", 10.6039, 100.0]
["2026-09-03T14:57:16.047667+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:16.107234+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:16.636849+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:16.786543+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:57:16.787270+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:16.787393+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:16.787459+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:16.820718+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:16.820781+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:16.821172+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:16.937129+00:00", "trade", 10.6039, 1685.0]
["2026-09-03T14:57:17.140078+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:17.345400+00:00", "trade", 10.6031, 1900.0]
["2026-09-03T14:57:17.916446+00:00", "trade", 10.605, 53.0]
["2026-09-03T14:57:17.916478+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:17.917043+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:17.917134+00:00", "trade", 10.605, 2.0]
["2026-09-03T14:57:17.917148+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:17.917191+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:17.917651+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:18.012154+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:18.197244+00:00", "trade", 10.6001, 31.0]
["2026-09-03T14:57:18.251580+00:00", "trade", 10.6001, 100.0]
["2026-09-03T14:57:18.570756+00:00", "trade", 10.605, 1900.0]
["2026-09-03T14:57:18.657484+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:19.064963+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:20.075950+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:20.444549+00:00", "trade", 10.61, 20.0]
["2026-09-03T14:57:20.445267+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:20.511807+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:20.538936+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:20.726974+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:20.727544+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:20.727937+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:20.727979+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:20.728668+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:21.566713+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:21.822781+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:21.823075+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:21.845592+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:21.908115+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:21.908689+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:21.908850+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:21.973453+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:22.224303+00:00", "trade", 10.6061, 5.0]
["2026-09-03T14:57:22.224717+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:22.562705+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:57:22.586096+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:22.586141+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:22.586710+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:22.586896+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:22.798162+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:22.798531+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:22.811295+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:22.811681+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:22.867041+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:23.280977+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:23.703643+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:23.710893+00:00", "trade", 10.61, 20.0]
["2026-09-03T14:57:23.759111+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:23.829258+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:23.967622+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:23.972396+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:23.973343+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:23.973438+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:23.973811+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:23.976094+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:24.138564+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:24.305401+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:24.306144+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:24.308242+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:24.386501+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:24.387072+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:24.387183+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:24.389861+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:24.415772+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:24.735849+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:24.736620+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:24.742518+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:24.873483+00:00", "trade", 10.605, 125.0]
["2026-09-03T14:57:24.873515+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:24.874057+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:24.874080+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:24.874124+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:24.874175+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:24.876298+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:25.386963+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:25.508555+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:25.588830+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:26.140397+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:26.295108+00:00", "trade", 10.5995, 25.0]
["2026-09-03T14:57:26.608962+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:27.310702+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:57:27.369412+00:00", "trade", 10.604, 99.0]
["2026-09-03T14:57:27.890800+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:28.010739+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:28.116937+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:28.242688+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:28.719995+00:00", "trade", 10.5999, 59.0]
["2026-09-03T14:57:28.751756+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:28.970302+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:29.099291+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:29.099634+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:29.100180+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:29.213100+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:29.214143+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:29.214622+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:29.364317+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:29.364350+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:29.364906+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:29.367342+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:29.484553+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:29.485543+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:29.486391+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:29.486936+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:29.653334+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:30.029939+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:30.033988+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:30.357649+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:30.455387+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:30.680264+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:30.680367+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:30.866691+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:31.631391+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:31.741424+00:00", "trade", 10.6001, 1.0]
["2026-09-03T14:57:31.741496+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:57:31.741574+00:00", "trade", 10.6001, 999.0]
["2026-09-03T14:57:31.745687+00:00", "trade", 10.605, 999.0]
["2026-09-03T14:57:33.629287+00:00", "trade", 10.6005, 400.0]
["2026-09-03T14:57:35.186817+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:35.294825+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:35.299099+00:00", "trade", 10.605, 99.0]
["2026-09-03T14:57:35.299131+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:35.299174+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:35.299791+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:35.299802+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:35.300155+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:35.301459+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:35.500268+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:57:35.500989+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:35.624646+00:00", "trade", 10.6061, 6.0]
["2026-09-03T14:57:36.352393+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:36.367265+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:36.511000+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:36.691973+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:36.713681+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:37.349834+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:37.373764+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:37.656252+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:37.876665+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:37.877448+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:38.367867+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:57:38.536712+00:00", "trade", 10.604, 99.0]
["2026-09-03T14:57:39.003076+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:39.132482+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:57:39.133254+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:39.182247+00:00", "trade", 10.6001, 99.0]
["2026-09-03T14:57:39.205444+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:39.760794+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:39.763596+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:57:40.013205+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:40.013248+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:40.120798+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:40.120805+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:40.592582+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:40.666692+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:41.016570+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:41.017251+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:41.604202+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:57:41.714927+00:00", "trade", 10.6032, 99.0]
["2026-09-03T14:57:42.187319+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:42.268759+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:57:42.269623+00:00", "trade", 10.6001, 4.0]
["2026-09-03T14:57:42.331648+00:00", "trade", 10.604, 99.0]
["2026-09-03T14:57:44.592700+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:44.669402+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:45.043470+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:45.043504+00:00", "trade", 10.6, 9.0]
["2026-09-03T14:57:45.043511+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:45.043518+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:45.043864+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:45.105619+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:45.133155+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:45.255839+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:45.443491+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:57:45.565320+00:00", "trade", 10.604, 99.0]
["2026-09-03T14:57:46.066693+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:46.239665+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:57:46.297738+00:00", "trade", 10.6003, 99.0]
["2026-09-03T14:57:46.548451+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:46.606661+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:47.029368+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:57:47.029430+00:00", "trade", 10.6, 125.0]
["2026-09-03T14:57:47.097440+00:00", "trade", 10.6003, 99.0]
["2026-09-03T14:57:47.877276+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:57:48.215264+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:48.868690+00:00", "trade", 10.6001, 100.0]
["2026-09-03T14:57:49.003941+00:00", "trade", 10.605, 45.0]
["2026-09-03T14:57:49.343497+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:49.516713+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:57:49.869537+00:00", "trade", 10.6011, 1000.0]
["2026-09-03T14:57:50.523387+00:00", "trade", 10.605, 50.0]
["2026-09-03T14:57:51.662437+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:51.688387+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:51.699196+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:57:51.757244+00:00", "trade", 10.6032, 99.0]
["2026-09-03T14:57:51.903843+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:51.903889+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:52.462154+00:00", "trade", 10.6, 99.0]
["2026-09-03T14:57:52.517329+00:00", "trade", 10.6003, 99.0]
["2026-09-03T14:57:52.966693+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:53.206137+00:00", "trade", 10.61, 25.0]
["2026-09-03T14:57:53.343262+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:53.403576+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:57:53.405814+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:57:53.442053+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:54.058975+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:57:54.059008+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:54.059459+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:54.059558+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:54.059789+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:54.059908+00:00", "trade", 10.605, 300.0]
["2026-09-03T14:57:54.059974+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:54.060070+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:54.060096+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:54.060103+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:57:54.060107+00:00", "trade", 10.61, 400.0]
["2026-09-03T14:57:54.060112+00:00", "trade", 10.61, 800.0]
["2026-09-03T14:57:54.060366+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:54.060436+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:54.060529+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:54.060542+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:54.060549+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:54.060556+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:54.060810+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:54.060867+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:54.060902+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:57:54.060986+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:54.061328+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:54.062140+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:54.069686+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:54.069727+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:54.070597+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:54.070651+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:54.154417+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:54.203856+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:57:54.255741+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:57:54.255793+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:57:55.090420+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:57:56.545233+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:57:57.208151+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:57:57.208326+00:00", "trade", 10.61, 25.0]
["2026-09-03T14:57:57.515457+00:00", "trade", 10.608, 1.0]
["2026-09-03T14:57:57.787715+00:00", "trade", 10.6068, 1.0]
["2026-09-03T14:57:58.236219+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:58.315947+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:58.482856+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:57:58.768495+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:57:59.936481+00:00", "trade", 10.605, 23.0]
["2026-09-03T14:58:00.042292+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:58:01.507632+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:58:01.572388+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:01.612136+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:58:01.684862+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:58:01.743111+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:58:01.905702+00:00", "trade", 10.6005, 1.0]
["2026-09-03T14:58:01.905726+00:00", "trade", 10.6005, 1.0]
["2026-09-03T14:58:02.130099+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:02.189137+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:58:02.348091+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:02.599149+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:58:02.965521+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:03.140926+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:03.141907+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:03.142376+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:03.840987+00:00", "trade", 10.6099, 100.0]
["2026-09-03T14:58:03.841039+00:00", "trade", 10.605, 300.0]
["2026-09-03T14:58:03.934788+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:04.158419+00:00", "trade", 10.6098, 5.0]
["2026-09-03T14:58:04.612569+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:04.916649+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:58:05.324450+00:00", "trade", 10.61, 25.0]
["2026-09-03T14:58:05.377426+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:58:05.377818+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:58:05.752490+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:58:05.867219+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:58:06.507432+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:07.588411+00:00", "trade", 10.6004, 1.0]
["2026-09-03T14:58:09.574079+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:58:09.628176+00:00", "trade", 10.6061, 3.0]
["2026-09-03T14:58:09.648170+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:58:09.844329+00:00", "trade", 10.61, 25.0]
["2026-09-03T14:58:10.495916+00:00", "trade", 10.6086, 1.0]
["2026-09-03T14:58:10.886242+00:00", "trade", 10.605, 129.0]
["2026-09-03T14:58:10.886277+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:58:10.886286+00:00", "trade", 10.6, 130.0]
["2026-09-03T14:58:11.227339+00:00", "trade", 10.6016, 1.0]
["2026-09-03T14:58:11.310643+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:58:11.586697+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:11.587121+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:11.587305+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:11.588429+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:12.549145+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:14.327893+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:58:14.328581+00:00", "trade", 10.605, 50.0]
["2026-09-03T14:58:16.281653+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:58:16.389096+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:16.389912+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:16.462452+00:00", "trade", 10.6002, 28.0]
["2026-09-03T14:58:17.112750+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:58:17.357250+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:17.358071+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:18.249099+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:58:18.373717+00:00", "trade", 10.6086, 36.0]
["2026-09-03T14:58:18.667371+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:18.878166+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:18.878618+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:19.525750+00:00", "trade", 10.61, 5.0]
["2026-09-03T14:58:19.525759+00:00", "trade", 10.605, 5.0]
["2026-09-03T14:58:19.525921+00:00", "trade", 10.605, 89.0]
["2026-09-03T14:58:19.526474+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:19.528080+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:58:19.729032+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:19.729837+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:19.843480+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:20.258483+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:20.259329+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:20.275178+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:20.467596+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:22.228470+00:00", "trade", 10.605, 2.0]
["2026-09-03T14:58:24.543804+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:58:24.989119+00:00", "trade", 10.605, 5.0]
["2026-09-03T14:58:25.151434+00:00", "trade", 10.6077, 1.0]
["2026-09-03T14:58:26.216519+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:58:26.217204+00:00", "trade", 10.605, 2.0]
["2026-09-03T14:58:27.924659+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:58:28.960932+00:00", "trade", 10.602, 100.0]
["2026-09-03T14:58:29.041012+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:58:29.390437+00:00", "trade", 10.605, 5.0]
["2026-09-03T14:58:29.800514+00:00", "trade", 10.6039, 1.0]
["2026-09-03T14:58:30.427998+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:30.428454+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:30.938149+00:00", "trade", 10.6061, 12.0]
["2026-09-03T14:58:32.356708+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:58:34.099090+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:58:38.025840+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:38.025917+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:38.027425+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:38.028088+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:38.871797+00:00", "trade", 10.608, 1.0]
["2026-09-03T14:58:40.684750+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:58:44.609462+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:58:44.951419+00:00", "trade", 10.6086, 1.0]
["2026-09-03T14:58:45.123655+00:00", "trade", 10.6086, 4.0]
["2026-09-03T14:58:45.124966+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:45.296190+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:58:45.638745+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:58:46.048345+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:58:47.449154+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:58:48.024760+00:00", "trade", 10.605, 6.0]
["2026-09-03T14:58:48.077774+00:00", "trade", 10.6081, 450.0]
["2026-09-03T14:58:48.508073+00:00", "trade", 10.61, 25.0]
["2026-09-03T14:58:48.532673+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:58:50.100595+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:58:50.292966+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:58:51.220802+00:00", "trade", 10.6009, 89.0]
["2026-09-03T14:58:51.283916+00:00", "trade", 10.6099, 1.0]
["2026-09-03T14:58:51.704727+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:51.832936+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:52.073635+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:58:52.074409+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:52.156002+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:52.484850+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:58:52.950828+00:00", "trade", 10.605, 200.0]
["2026-09-03T14:58:52.952513+00:00", "trade", 10.61, 200.0]
["2026-09-03T14:58:55.089895+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:55.090358+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:55.551245+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:58:56.660881+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:58:57.371780+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:57.487526+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:57.711421+00:00", "trade", 10.6061, 50.0]
["2026-09-03T14:58:57.972970+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:58:58.262863+00:00", "trade", 10.6009, 100.0]
["2026-09-03T14:58:59.520719+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:59.647824+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:58:59.777540+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:00.327621+00:00", "trade", 10.605, 96.0]
["2026-09-03T14:59:00.327652+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:00.327900+00:00", "trade", 10.605, 117.0]
["2026-09-03T14:59:00.327951+00:00", "trade", 10.6, 400.0]
["2026-09-03T14:59:00.327960+00:00", "trade", 10.605, 800.0]
["2026-09-03T14:59:00.328241+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:00.328309+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:00.328377+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:00.328385+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:00.328398+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:00.328405+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:00.328636+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:00.328847+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:00.329025+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:00.329348+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:00.329538+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:00.331389+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:00.331937+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:00.370925+00:00", "trade", 10.605, 3.0]
["2026-09-03T14:59:00.373241+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:59:00.386818+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:59:00.395191+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:59:00.395211+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:59:00.623171+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:00.692101+00:00", "trade", 10.605, 61.0]
["2026-09-03T14:59:01.081922+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:01.190485+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:59:01.365203+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:01.845096+00:00", "trade", 10.6009, 1.0]
["2026-09-03T14:59:01.949096+00:00", "trade", 10.6009, 1.0]
["2026-09-03T14:59:02.143190+00:00", "trade", 10.6039, 25.0]
["2026-09-03T14:59:02.296321+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:59:02.296685+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:59:02.422480+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:02.836469+00:00", "trade", 10.605, 10.0]
["2026-09-03T14:59:02.841819+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:02.841826+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:02.841874+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:02.842186+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:02.844519+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:02.902538+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:02.959237+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:03.480480+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:03.691325+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:03.691389+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:04.127225+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:05.855370+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:59:05.999250+00:00", "trade", 10.605, 2420.0]
["2026-09-03T14:59:06.039093+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:06.263044+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:59:06.368308+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:06.374913+00:00", "trade", 10.604, 57.0]
["2026-09-03T14:59:06.375269+00:00", "trade", 10.604, 1.0]
["2026-09-03T14:59:07.103370+00:00", "trade", 10.6012, 100.0]
["2026-09-03T14:59:07.298732+00:00", "trade", 10.605, 94.0]
["2026-09-03T14:59:09.776760+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:59:09.776948+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:09.797947+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:10.099298+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:10.099458+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:10.099869+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:10.657635+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:59:11.112338+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:11.224737+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:12.725632+00:00", "trade", 10.61, 100.0]
["2026-09-03T14:59:12.725641+00:00", "trade", 10.605, 100.0]
["2026-09-03T14:59:12.725828+00:00", "trade", 10.605, 80.0]
["2026-09-03T14:59:12.859967+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:59:13.014726+00:00", "trade", 10.6061, 1.0]
["2026-09-03T14:59:13.388563+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:59:15.751505+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:59:15.831907+00:00", "trade", 10.605, 28.0]
["2026-09-03T14:59:15.887946+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:18.102366+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:59:18.416281+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:59:21.601788+00:00", "trade", 10.6047, 1.0]
["2026-09-03T14:59:23.432589+00:00", "trade", 10.6001, 25.0]
["2026-09-03T14:59:23.545852+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:23.559601+00:00", "trade", 10.6011, 1000.0]
["2026-09-03T14:59:23.613452+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:23.664908+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:59:23.752378+00:00", "trade", 10.605, 2.0]
["2026-09-03T14:59:23.752788+00:00", "trade", 10.6005, 300.0]
["2026-09-03T14:59:24.226009+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:24.652508+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:59:24.652529+00:00", "trade", 10.61, 1.0]
["2026-09-03T14:59:25.100497+00:00", "trade", 10.6041, 15.0]
["2026-09-03T14:59:25.164829+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:25.164884+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:25.167982+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:25.505854+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:59:26.087437+00:00", "trade", 10.605, 25.0]
["2026-09-03T14:59:26.087451+00:00", "trade", 10.6, 25.0]
["2026-09-03T14:59:26.140823+00:00", "trade", 10.605, 300.0]
["2026-09-03T14:59:26.962211+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:59:27.029922+00:00", "trade", 10.6, 4.0]
["2026-09-03T14:59:27.425229+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:27.425831+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:27.426879+00:00", "trade", 10.605, 4000.0]
["2026-09-03T14:59:27.426944+00:00", "trade", 10.605, 28.0]
["2026-09-03T14:59:27.426945+00:00", "trade", 10.605, 500.0]
["2026-09-03T14:59:27.427175+00:00", "trade", 10.6, 30.0]
["2026-09-03T14:59:27.427529+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:27.859215+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:28.347755+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:28.691818+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:28.692185+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:28.693010+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:28.694210+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:28.915177+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:29.098924+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:29.449907+00:00", "trade", 10.6, 30.0]
["2026-09-03T14:59:30.826883+00:00", "trade", 10.605, 5.0]
["2026-09-03T14:59:31.312170+00:00", "trade", 10.6013, 100.0]
["2026-09-03T14:59:31.742613+00:00", "trade", 10.6045, 1.0]
["2026-09-03T14:59:31.788016+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:59:31.800908+00:00", "trade", 10.604, 25.0]
["2026-09-03T14:59:32.136381+00:00", "trade", 10.605, 1.0]
["2026-09-03T14:59:32.765058+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:59:32.765744+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:32.874703+00:00", "trade", 10.6, 45.0]
["2026-09-03T14:59:33.020094+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:33.020115+00:00", "trade", 10.6, 500.0]
["2026-09-03T14:59:33.020156+00:00", "trade", 10.6, 20.0]
["2026-09-03T14:59:33.020158+00:00", "trade", 10.6, 1098.0]
["2026-09-03T14:59:33.020160+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:59:33.020161+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:59:33.020164+00:00", "trade", 10.6, 3665.0]
["2026-09-03T14:59:33.020164+00:00", "trade", 10.6, 71.0]
["2026-09-03T14:59:33.020168+00:00", "trade", 10.6, 400.0]
["2026-09-03T14:59:33.020168+00:00", "trade", 10.6, 96.0]
["2026-09-03T14:59:33.020168+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:33.020172+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:59:33.020172+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:59:33.020190+00:00", "quote", 10.6, 10.61]
["2026-09-03T14:59:33.020217+00:00", "trade", 10.6, 30.0]
["2026-09-03T14:59:33.020238+00:00", "trade", 10.6, 330.0]
["2026-09-03T14:59:33.020238+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:59:33.020242+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:59:33.020243+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:59:33.020247+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:59:33.020251+00:00", "trade", 10.6, 122.0]
["2026-09-03T14:59:33.020293+00:00", "trade", 10.6, 370.0]
["2026-09-03T14:59:33.020324+00:00", "trade", 10.6, 168.0]
["2026-09-03T14:59:33.020338+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020350+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020353+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020359+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020367+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020373+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020381+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020390+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020397+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020404+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020410+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020416+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020423+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020427+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:59:33.020429+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020482+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020489+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020502+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020509+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020535+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020579+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:59:33.020583+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:59:33.020583+00:00", "trade", 10.6, 25.0]
["2026-09-03T14:59:33.020583+00:00", "trade", 10.6, 1.0]
["2026-09-03T14:59:33.020584+00:00", "trade", 10.6, 1300.0]
["2026-09-03T14:59:33.020585+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020586+00:00", "trade", 10.6, 300.0]
["2026-09-03T14:59:33.020589+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:59:33.020632+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:59:33.020682+00:00", "trade", 10.6, 200.0]
["2026-09-03T14:59:33.020686+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.020692+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020735+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020805+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020822+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020845+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020866+00:00", "quote", 10.6, 10.6]
["2026-09-03T14:59:33.020874+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.020896+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.021052+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.021059+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.021064+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.021073+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.021104+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.021120+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.021127+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.021174+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.021181+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.021208+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.021423+00:00", "trade", 10.6, 531.0]
["2026-09-03T14:59:33.021481+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.021587+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.021718+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.021751+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.021783+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.021791+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.021842+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.021874+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.022649+00:00", "trade", 10.6, 7.0]
["2026-09-03T14:59:33.022771+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.023020+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.023738+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:59:33.024609+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.027424+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.029061+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.032117+00:00", "trade", 10.595, 27.0]
["2026-09-03T14:59:33.032500+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.035853+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.050836+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:59:33.054729+00:00", "trade", 10.6, 72.0]
["2026-09-03T14:59:33.109707+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.123988+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.138983+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.148222+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:59:33.227060+00:00", "trade", 10.595, 2.0]
["2026-09-03T14:59:33.227114+00:00", "trade", 10.595, 3.0]
["2026-09-03T14:59:33.698636+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:59:33.826759+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.827103+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.827562+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:33.994598+00:00", "trade", 10.596, 50.0]
["2026-09-03T14:59:34.155422+00:00", "trade", 10.595, 200.0]
["2026-09-03T14:59:34.157852+00:00", "trade", 10.595, 6.0]
["2026-09-03T14:59:35.215973+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:59:35.415075+00:00", "trade", 10.5901, 25.0]
["2026-09-03T14:59:35.575211+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:35.785396+00:00", "trade", 10.5999, 100.0]
["2026-09-03T14:59:37.082217+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:59:37.457112+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:59:37.457513+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:37.457541+00:00", "trade", 10.6, 23.0]
["2026-09-03T14:59:37.457547+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:37.457551+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:59:37.457877+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:37.457893+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:37.457900+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:37.482312+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:37.482785+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:37.553842+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:37.581718+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:37.581744+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:37.582138+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:37.582153+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:37.582167+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:37.582185+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:37.582397+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:37.592814+00:00", "trade", 10.5999, 10.0]
["2026-09-03T14:59:37.627646+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:37.722962+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:38.055105+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:59:38.170587+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:38.188623+00:00", "trade", 10.5999, 1488.0]
["2026-09-03T14:59:38.189309+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:38.189739+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:38.236373+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:38.236421+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:38.236754+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:38.353878+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:38.354012+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:38.409529+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:38.595637+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:38.595664+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:38.796604+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:38.796613+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:38.796636+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:59:38.796638+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:38.796852+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:59:38.797100+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:38.797291+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:38.797517+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:38.905280+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:38.905396+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:39.010763+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:59:39.010957+00:00", "trade", 10.6, 50.0]
["2026-09-03T14:59:39.408087+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:39.408114+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:39.408463+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:39.408554+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:39.408715+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:40.657229+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:59:42.404070+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:59:44.410486+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:45.323277+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:59:45.598249+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:59:46.679804+00:00", "trade", 10.5999, 100.0]
["2026-09-03T14:59:47.191445+00:00", "trade", 10.5961, 6.0]
["2026-09-03T14:59:47.425189+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:47.548266+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:47.548388+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:47.549071+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:47.631650+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:47.820728+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:47.883379+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:48.457702+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:48.458167+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:48.462875+00:00", "trade", 10.6, 4.0]
["2026-09-03T14:59:48.465715+00:00", "trade", 10.5998, 4.0]
["2026-09-03T14:59:48.554337+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:48.555030+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:49.789462+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:49.790196+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:50.521155+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:50.521285+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:50.582653+00:00", "trade", 10.595, 1000.0]
["2026-09-03T14:59:50.583371+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:50.586184+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:50.643093+00:00", "trade", 10.5961, 1.0]
["2026-09-03T14:59:50.865132+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:50.865813+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:50.887113+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:51.448269+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:51.540130+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:51.980498+00:00", "trade", 10.6, 100.0]
["2026-09-03T14:59:53.122320+00:00", "trade", 10.5999, 2867.0]
["2026-09-03T14:59:53.585322+00:00", "trade", 10.59, 100.0]
["2026-09-03T14:59:53.696996+00:00", "trade", 10.5939, 25.0]
["2026-09-03T14:59:53.702019+00:00", "trade", 10.595, 12.0]
["2026-09-03T14:59:53.966060+00:00", "trade", 10.595, 100.0]
["2026-09-03T14:59:53.966721+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:54.053679+00:00", "trade", 10.5969, 3150.0]
["2026-09-03T14:59:54.058434+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:54.500925+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:54.511628+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:54.534544+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:55.043802+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:55.207933+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:55.245949+00:00", "trade", 10.6, 30.0]
["2026-09-03T14:59:55.406607+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:56.453495+00:00", "trade", 10.6, 96.0]
["2026-09-03T14:59:56.453533+00:00", "trade", 10.595, 96.0]
["2026-09-03T14:59:56.453543+00:00", "trade", 10.595, 4.0]
["2026-09-03T14:59:56.453576+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:56.454213+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:56.468992+00:00", "trade", 10.6, 4.0]
["2026-09-03T14:59:56.710501+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:56.711190+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:57.048049+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:57.069358+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:57.252589+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:57.637629+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:57.718493+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:57.862517+00:00", "trade", 10.6007, 9.0]
["2026-09-03T14:59:57.863229+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:58.693897+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:58.719645+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:58.965678+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:59.011590+00:00", "quote", 10.59, 10.6]
["2026-09-03T14:59:59.818261+00:00", "trade", 10.595, 10.0]
["2026-09-03T14:59:59.895125+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:00:01.195786+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:01.290584+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:00:01.879099+00:00", "trade", 10.6009, 1.0]
["2026-09-03T15:00:01.983101+00:00", "trade", 10.6009, 2.0]
["2026-09-03T15:00:01.987530+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:02.242400+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:02.521779+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:02.630754+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:03.071202+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:03.071246+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:03.632340+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:04.166691+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:04.586764+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:05.453498+00:00", "trade", 10.5901, 25.0]
["2026-09-03T15:00:05.685230+00:00", "trade", 10.59, 20.0]
["2026-09-03T15:00:06.026409+00:00", "trade", 10.5999, 10.0]
["2026-09-03T15:00:06.245605+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:06.246075+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:06.705810+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:07.293599+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:07.306402+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:07.656608+00:00", "trade", 10.601, 195.0]
["2026-09-03T15:00:07.660485+00:00", "trade", 10.6018, 24.0]
["2026-09-03T15:00:07.660550+00:00", "trade", 10.599, 48.0]
["2026-09-03T15:00:08.075241+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:08.180427+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:00:08.180434+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:08.180437+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:00:08.180604+00:00", "trade", 10.595, 900.0]
["2026-09-03T15:00:08.408625+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:08.408633+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:08.683714+00:00", "trade", 10.6, 20.0]
["2026-09-03T15:00:09.278627+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:09.516557+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:00:09.608594+00:00", "trade", 10.595, 5.0]
["2026-09-03T15:00:09.610607+00:00", "trade", 10.6, 95.0]
["2026-09-03T15:00:09.610608+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:09.611055+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:09.625394+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:09.648459+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:00:10.308757+00:00", "trade", 10.6009, 1.0]
["2026-09-03T15:00:10.455351+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:10.666693+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:10.744644+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:11.041512+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:00:11.051019+00:00", "trade", 10.595, 2358.0]
["2026-09-03T15:00:11.064406+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:00:11.065612+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:00:11.160525+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:11.559494+00:00", "trade", 10.5961, 5.0]
["2026-09-03T15:00:11.641570+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:00:12.470501+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:12.905863+00:00", "trade", 10.5939, 25.0]
["2026-09-03T15:00:13.134762+00:00", "trade", 10.6, 12.0]
["2026-09-03T15:00:13.138469+00:00", "trade", 10.595, 95.0]
["2026-09-03T15:00:13.231468+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:00:13.489914+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:15.283902+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:15.587205+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:15.587385+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:15.587672+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:15.589317+00:00", "trade", 10.595, 1500.0]
["2026-09-03T15:00:15.589402+00:00", "trade", 10.595, 150.0]
["2026-09-03T15:00:15.589483+00:00", "trade", 10.595, 150.0]
["2026-09-03T15:00:15.590010+00:00", "trade", 10.595, 300.0]
["2026-09-03T15:00:15.590568+00:00", "trade", 10.59, 939.0]
["2026-09-03T15:00:15.590653+00:00", "trade", 10.59, 1882.0]
["2026-09-03T15:00:15.590712+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:15.590732+00:00", "trade", 10.59, 286.0]
["2026-09-03T15:00:15.590812+00:00", "trade", 10.59, 17.0]
["2026-09-03T15:00:15.590889+00:00", "trade", 10.59, 103.0]
["2026-09-03T15:00:15.590968+00:00", "trade", 10.59, 173.0]
["2026-09-03T15:00:15.591022+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:15.749973+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:15.752100+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:16.023251+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:16.080144+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:16.532125+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:16.548994+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:00:16.656656+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:16.664238+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:16.870296+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:17.316625+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:18.614301+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:18.813579+00:00", "trade", 10.5961, 5.0]
["2026-09-03T15:00:19.041419+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:19.041452+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:19.041790+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:00:19.824164+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:19.825893+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:19.956879+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:20.005790+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:20.055417+00:00", "trade", 10.6, 5.0]
["2026-09-03T15:00:20.100717+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:20.127453+00:00", "trade", 10.5997, 100.0]
["2026-09-03T15:00:20.533139+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:20.547078+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:20.586365+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:20.587939+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:20.603683+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:20.603913+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:21.037153+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:21.037432+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:21.190717+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:21.280650+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:21.375266+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:00:21.454454+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:21.667400+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:21.667729+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:21.676372+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:21.759994+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:21.770242+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:22.558392+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:22.654699+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:22.782879+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:23.198508+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:24.354131+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:24.354138+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:24.354181+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:24.356226+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:24.442658+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:24.548469+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:25.366691+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:25.414480+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:25.548526+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:25.711318+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:00:26.068411+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:26.910376+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:00:26.938145+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:00:26.938147+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:26.938153+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:00:26.938158+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:26.938178+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:00:26.938186+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:00:26.938367+00:00", "trade", 10.595, 800.0]
["2026-09-03T15:00:28.137436+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:28.710138+00:00", "trade", 10.5989, 200.0]
["2026-09-03T15:00:28.836602+00:00", "trade", 10.5999, 2.0]
["2026-09-03T15:00:28.873450+00:00", "trade", 10.5997, 4.0]
["2026-09-03T15:00:30.053018+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:30.700183+00:00", "trade", 10.595, 5.0]
["2026-09-03T15:00:30.861690+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:00:31.068006+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:00:31.152360+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:00:31.152412+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:00:32.062148+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:00:33.266591+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:33.392165+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:00:33.441359+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:00:34.250617+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:00:34.481149+00:00", "trade", 10.5958, 15.0]
["2026-09-03T15:00:34.712280+00:00", "trade", 10.595, 24.0]
["2026-09-03T15:00:36.265876+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:00:36.299634+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:00:38.038734+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:38.038778+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:38.040360+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:38.688367+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:39.061033+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:39.066692+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:40.222822+00:00", "trade", 10.595, 1172.0]
["2026-09-03T15:00:40.223189+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:00:40.256068+00:00", "trade", 10.6, 2.0]
["2026-09-03T15:00:40.256158+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:00:40.371953+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:00:40.459199+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:41.804759+00:00", "trade", 10.5999, 9.0]
["2026-09-03T15:00:42.082759+00:00", "trade", 10.5901, 5.0]
["2026-09-03T15:00:42.226408+00:00", "trade", 10.59, 20.0]
["2026-09-03T15:00:42.894736+00:00", "trade", 10.598, 1.0]
["2026-09-03T15:00:42.895376+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:00:43.802846+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:00:44.501283+00:00", "trade", 10.6, 5.0]
["2026-09-03T15:00:44.501397+00:00", "trade", 10.595, 5.0]
["2026-09-03T15:00:44.665163+00:00", "trade", 10.5989, 1000.0]
["2026-09-03T15:00:44.954271+00:00", "trade", 10.595, 600.0]
["2026-09-03T15:00:45.161176+00:00", "trade", 10.5999, 100.0]
["2026-09-03T15:00:45.761855+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:45.765422+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:45.765469+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:45.967294+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:46.766697+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:46.968828+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:47.173041+00:00", "trade", 10.595, 4.0]
["2026-09-03T15:00:47.328146+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:47.529460+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:47.754038+00:00", "trade", 10.5914, 10.0]
["2026-09-03T15:00:48.373183+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:00:48.607107+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:00:48.607124+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:00:48.924492+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:00:49.213442+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:00:50.328724+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:51.010558+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:00:51.010920+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:00:51.387313+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:00:52.083052+00:00", "trade", 10.595, 14.0]
["2026-09-03T15:00:52.430373+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:52.583493+00:00", "trade", 10.595, 12.0]
["2026-09-03T15:00:52.983927+00:00", "trade", 10.595, 12.0]
["2026-09-03T15:00:53.399534+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:53.484939+00:00", "trade", 10.595, 12.0]
["2026-09-03T15:00:53.741543+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:53.741585+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:53.742261+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:53.985941+00:00", "trade", 10.595, 12.0]
["2026-09-03T15:00:54.386357+00:00", "trade", 10.595, 12.0]
["2026-09-03T15:00:54.686811+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:00:54.766694+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:54.887230+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:00:55.087661+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:00:55.208339+00:00", "trade", 10.59, 50.0]
["2026-09-03T15:00:55.356025+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:00:55.356045+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:00:55.388093+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:00:55.588570+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:00:55.789008+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:00:55.789746+00:00", "trade", 10.595, 4.0]
["2026-09-03T15:00:55.902457+00:00", "trade", 10.595, 27.0]
["2026-09-03T15:00:56.089443+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:00:56.223672+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:56.290334+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:00:56.491252+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:00:56.663961+00:00", "trade", 10.5987, 1.0]
["2026-09-03T15:00:56.792188+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:00:56.993968+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:00:57.194946+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:00:57.495861+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:00:57.696813+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:00:57.897759+00:00", "trade", 10.595, 5.0]
["2026-09-03T15:00:58.001045+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:00:58.576655+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:58.578561+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:58.579021+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:00:59.095170+00:00", "trade", 10.5958, 100.0]
["2026-09-03T15:00:59.601567+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:00:59.601839+00:00", "trade", 10.6, 2.0]
["2026-09-03T15:01:00.109580+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:00.109588+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:00.109616+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:00.110163+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:00.110599+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:00.111712+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:00.183678+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:00.801316+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:01.077080+00:00", "trade", 10.595, 59.0]
["2026-09-03T15:01:01.077082+00:00", "trade", 10.595, 87.0]
["2026-09-03T15:01:01.125239+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:01.125520+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:01.166692+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:01.913100+00:00", "trade", 10.5999, 2.0]
["2026-09-03T15:01:01.913127+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:01:02.273440+00:00", "trade", 10.5939, 1.0]
["2026-09-03T15:01:02.409097+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:01:02.439313+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:03.565180+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:03.866343+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:04.039352+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:04.510984+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:04.517650+00:00", "trade", 10.6, 25.0]
["2026-09-03T15:01:05.512053+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:06.012144+00:00", "trade", 10.59, 20.0]
["2026-09-03T15:01:06.196632+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:07.336317+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:07.470547+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:07.475632+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:07.650580+00:00", "trade", 10.5999, 500.0]
["2026-09-03T15:01:08.155056+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:01:08.299433+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:08.443842+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:09.155273+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:10.166711+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:10.398739+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:11.550754+00:00", "trade", 10.595, 20.0]
["2026-09-03T15:01:11.719606+00:00", "trade", 10.5959, 1000.0]
["2026-09-03T15:01:12.283631+00:00", "trade", 10.6, 20.0]
["2026-09-03T15:01:13.564833+00:00", "trade", 10.5999, 250.0]
["2026-09-03T15:01:15.542012+00:00", "trade", 10.5941, 3.0]
["2026-09-03T15:01:15.753120+00:00", "trade", 10.595, 44.0]
["2026-09-03T15:01:15.782741+00:00", "trade", 10.5941, 1.0]
["2026-09-03T15:01:16.553764+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:01:18.546727+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:18.546773+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:19.135901+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:20.516053+00:00", "trade", 10.5914, 200.0]
["2026-09-03T15:01:21.142881+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:21.143333+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:22.161843+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:22.162304+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:22.162343+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:22.511056+00:00", "trade", 10.59, 30.0]
["2026-09-03T15:01:22.785024+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:22.787742+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:23.087734+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:23.550001+00:00", "trade", 10.6, 20.0]
["2026-09-03T15:01:23.606609+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:23.615910+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:23.615954+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:24.666694+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:24.732904+00:00", "trade", 10.595, 36.0]
["2026-09-03T15:01:24.733099+00:00", "trade", 10.595, 14.0]
["2026-09-03T15:01:24.789587+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:25.051116+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:25.787610+00:00", "trade", 10.6, 30.0]
["2026-09-03T15:01:25.788390+00:00", "trade", 10.595, 5.0]
["2026-09-03T15:01:25.788548+00:00", "trade", 10.595, 50.0]
["2026-09-03T15:01:25.982984+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:26.341641+00:00", "trade", 10.5957, 100.0]
["2026-09-03T15:01:26.607109+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:26.657605+00:00", "trade", 10.59, 5.0]
["2026-09-03T15:01:27.716654+00:00", "trade", 10.5953, 1.0]
["2026-09-03T15:01:27.736454+00:00", "trade", 10.5953, 100.0]
["2026-09-03T15:01:27.823949+00:00", "trade", 10.5953, 1000.0]
["2026-09-03T15:01:28.561287+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:30.314163+00:00", "trade", 10.59, 30.0]
["2026-09-03T15:01:32.637442+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:01:32.874514+00:00", "trade", 10.5955, 1.0]
["2026-09-03T15:01:34.140236+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:34.141112+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:34.141570+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:34.593719+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:34.681907+00:00", "trade", 10.6, 5.0]
["2026-09-03T15:01:34.681928+00:00", "trade", 10.595, 5.0]
["2026-09-03T15:01:34.684350+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:01:35.296985+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:01:36.911515+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:01:37.062652+00:00", "trade", 10.6, 15.0]
["2026-09-03T15:01:37.062688+00:00", "trade", 10.6, 35.0]
["2026-09-03T15:01:37.499365+00:00", "trade", 10.5999, 300.0]
["2026-09-03T15:01:37.899601+00:00", "trade", 10.6, 22.0]
["2026-09-03T15:01:37.900078+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:37.900114+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:01:37.900122+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:37.903119+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:37.903855+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:37.990380+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:38.778067+00:00", "trade", 10.5901, 42.0]
["2026-09-03T15:01:38.966693+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:41.135301+00:00", "trade", 10.5999, 500.0]
["2026-09-03T15:01:42.547336+00:00", "trade", 10.5996, 400.0]
["2026-09-03T15:01:42.638762+00:00", "trade", 10.5968, 1000.0]
["2026-09-03T15:01:43.503067+00:00", "trade", 10.5966, 15.0]
["2026-09-03T15:01:45.562936+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:01:46.929177+00:00", "trade", 10.5986, 2.0]
["2026-09-03T15:01:47.921091+00:00", "trade", 10.5914, 3.0]
["2026-09-03T15:01:47.922534+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:47.923581+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:48.010401+00:00", "trade", 10.5914, 1.0]
["2026-09-03T15:01:48.127481+00:00", "trade", 10.5964, 800.0]
["2026-09-03T15:01:48.251129+00:00", "trade", 10.5973, 200.0]
["2026-09-03T15:01:50.039291+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:01:51.324550+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:01:51.325399+00:00", "trade", 10.595, 195.0]
["2026-09-03T15:01:51.325852+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:01:51.326181+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:51.326327+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:51.327489+00:00", "trade", 10.595, 96.0]
["2026-09-03T15:01:51.328783+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:01:51.332982+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:01:51.346228+00:00", "trade", 10.595, 5.0]
["2026-09-03T15:01:51.353240+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:51.353282+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:52.321761+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:52.327926+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:01:52.366692+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:52.613699+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:01:53.070096+00:00", "trade", 10.59, 7.0]
["2026-09-03T15:01:53.070268+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:01:53.070339+00:00", "trade", 10.59, 17.0]
["2026-09-03T15:01:53.977921+00:00", "trade", 10.5961, 100.0]
["2026-09-03T15:01:53.993356+00:00", "trade", 10.6, 10.0]
["2026-09-03T15:01:54.820174+00:00", "trade", 10.595, 110.0]
["2026-09-03T15:01:55.975503+00:00", "trade", 10.5939, 25.0]
["2026-09-03T15:01:55.976255+00:00", "trade", 10.59, 6.0]
["2026-09-03T15:01:56.203530+00:00", "trade", 10.5998, 100.0]
["2026-09-03T15:01:57.900315+00:00", "trade", 10.595, 18.0]
["2026-09-03T15:01:57.927843+00:00", "trade", 10.595, 3.0]
["2026-09-03T15:01:57.928215+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:01:58.116062+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:58.116107+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:58.242596+00:00", "trade", 10.6, 65.0]
["2026-09-03T15:01:58.242611+00:00", "trade", 10.5951, 65.0]
["2026-09-03T15:01:58.242646+00:00", "trade", 10.6, 30.0]
["2026-09-03T15:01:58.242658+00:00", "trade", 10.5951, 30.0]
["2026-09-03T15:01:58.242674+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:58.242864+00:00", "trade", 10.5951, 905.0]
["2026-09-03T15:01:58.250610+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:01:58.284837+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:01:59.601957+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:02:00.243745+00:00", "trade", 10.595, 4.0]
["2026-09-03T15:02:01.843102+00:00", "trade", 10.5998, 1.0]
["2026-09-03T15:02:02.697089+00:00", "trade", 10.5986, 10.0]
["2026-09-03T15:02:03.249774+00:00", "trade", 10.6, 17.0]
["2026-09-03T15:02:03.467039+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:03.934422+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:02:04.468852+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:04.469311+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:04.470612+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:04.471064+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:04.471068+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:04.471116+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:05.058867+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:02:05.566704+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:06.609692+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:06.688691+00:00", "trade", 10.6, 90.0]
["2026-09-03T15:02:06.688867+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:06.689897+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:06.690310+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:06.691442+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:06.762844+00:00", "trade", 10.5998, 100.0]
["2026-09-03T15:02:06.838799+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:06.896363+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:02:06.897654+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:06.898595+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:07.885061+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:02:08.228310+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:08.230106+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:08.835813+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:09.172324+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:09.521999+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:02:09.522891+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:09.522921+00:00", "trade", 10.6, 63.0]
["2026-09-03T15:02:09.522921+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:09.522926+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:02:09.522930+00:00", "trade", 10.6, 6.0]
["2026-09-03T15:02:09.522947+00:00", "trade", 10.6, 4.0]
["2026-09-03T15:02:09.523319+00:00", "trade", 10.6, 400.0]
["2026-09-03T15:02:09.523320+00:00", "trade", 10.6, 23.0]
["2026-09-03T15:02:09.523338+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:09.523365+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:09.523373+00:00", "trade", 10.6, 81.0]
["2026-09-03T15:02:09.523376+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:09.523385+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:09.523418+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:09.523523+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:02:09.523524+00:00", "trade", 10.6, 6.0]
["2026-09-03T15:02:09.523994+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:09.524007+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:09.524083+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:09.528186+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:09.528230+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:09.529061+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:09.529356+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:09.698533+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:10.523979+00:00", "trade", 10.595, 3.0]
["2026-09-03T15:02:10.581041+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:10.657477+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:02:10.941469+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:11.581434+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:02:11.581509+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:02:11.581582+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:02:11.582426+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:02:12.330053+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:02:12.559194+00:00", "trade", 10.6, 10.0]
["2026-09-03T15:02:13.836206+00:00", "trade", 10.595, 30.0]
["2026-09-03T15:02:13.836572+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:02:14.042714+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:14.042778+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:14.042786+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:14.042916+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:14.114523+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:14.205912+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:14.585918+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:14.783501+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:14.784269+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:15.005341+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:15.042723+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:15.122626+00:00", "trade", 10.5923, 1.0]
["2026-09-03T15:02:15.166691+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:15.384586+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:15.384671+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:15.384816+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:15.412649+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:02:15.457268+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:02:15.622027+00:00", "trade", 10.5998, 135.0]
["2026-09-03T15:02:15.879855+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:16.913521+00:00", "trade", 10.5986, 2.0]
["2026-09-03T15:02:16.970802+00:00", "trade", 10.5971, 100.0]
["2026-09-03T15:02:17.238587+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:02:17.443974+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:17.462995+00:00", "trade", 10.595, 37.0]
["2026-09-03T15:02:17.484775+00:00", "trade", 10.5996, 1.0]
["2026-09-03T15:02:17.540602+00:00", "trade", 10.5999, 10.0]
["2026-09-03T15:02:18.085289+00:00", "trade", 10.5999, 147.0]
["2026-09-03T15:02:18.140476+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:18.141842+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:19.694486+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:19.695757+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:20.370098+00:00", "trade", 10.5977, 1.0]
["2026-09-03T15:02:20.833754+00:00", "trade", 10.5969, 3500.0]
["2026-09-03T15:02:20.854099+00:00", "trade", 10.5998, 10.0]
["2026-09-03T15:02:21.126913+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:21.941372+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:22.646054+00:00", "trade", 10.595, 43.0]
["2026-09-03T15:02:22.649008+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:23.389062+00:00", "trade", 10.5999, 147.0]
["2026-09-03T15:02:23.661613+00:00", "trade", 10.5966, 87.0]
["2026-09-03T15:02:24.896996+00:00", "trade", 10.5966, 1.0]
["2026-09-03T15:02:25.286442+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:02:25.315993+00:00", "trade", 10.5961, 19.0]
["2026-09-03T15:02:25.335852+00:00", "trade", 10.5989, 1000.0]
["2026-09-03T15:02:25.338452+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:02:25.511637+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:25.799722+00:00", "trade", 10.5968, 1.0]
["2026-09-03T15:02:25.870126+00:00", "trade", 10.6, 2.0]
["2026-09-03T15:02:26.198773+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:02:26.418557+00:00", "trade", 10.595, 150.0]
["2026-09-03T15:02:27.103463+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:27.143058+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:27.795898+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:02:27.997007+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:28.308056+00:00", "trade", 10.599, 100.0]
["2026-09-03T15:02:28.308125+00:00", "trade", 10.599, 150.0]
["2026-09-03T15:02:28.560794+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:28.991363+00:00", "trade", 10.5961, 5.0]
["2026-09-03T15:02:29.025961+00:00", "trade", 10.5989, 196.0]
["2026-09-03T15:02:29.086365+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:02:29.402204+00:00", "trade", 10.5986, 21.0]
["2026-09-03T15:02:29.879953+00:00", "trade", 10.5993, 100.0]
["2026-09-03T15:02:30.501036+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:30.656201+00:00", "trade", 10.5988, 1.0]
["2026-09-03T15:02:31.213744+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:32.208058+00:00", "trade", 10.5961, 2.0]
["2026-09-03T15:02:32.394059+00:00", "trade", 10.5999, 98.0]
["2026-09-03T15:02:32.902015+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:02:33.105985+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:33.469264+00:00", "trade", 10.5939, 1.0]
["2026-09-03T15:02:33.604547+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:02:33.659276+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:34.082538+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:02:34.329228+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:02:34.805224+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:35.242597+00:00", "trade", 10.5985, 30.0]
["2026-09-03T15:02:35.359299+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:36.453940+00:00", "trade", 10.5999, 196.0]
["2026-09-03T15:02:37.066784+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:37.209941+00:00", "trade", 10.5992, 1100.0]
["2026-09-03T15:02:38.178729+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:38.353187+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:38.425847+00:00", "trade", 10.595, 18.0]
["2026-09-03T15:02:38.426516+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:38.426523+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:38.427129+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:38.428233+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:38.428477+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:38.428855+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:38.428868+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:38.445103+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:38.456983+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:38.582194+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:38.582559+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:38.598564+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:38.717890+00:00", "trade", 10.5973, 100.0]
["2026-09-03T15:02:38.865685+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:39.337972+00:00", "trade", 10.594, 147.0]
["2026-09-03T15:02:39.531093+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:02:39.681976+00:00", "trade", 10.5998, 15.0]
["2026-09-03T15:02:39.972253+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:02:40.294251+00:00", "trade", 10.5986, 15.0]
["2026-09-03T15:02:40.413859+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:02:41.108219+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:41.108975+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:02:41.315335+00:00", "trade", 10.5961, 4.0]
["2026-09-03T15:02:41.754414+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:41.900583+00:00", "trade", 10.5901, 48.0]
["2026-09-03T15:02:42.727233+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:43.058369+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:43.058421+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:43.073542+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:43.648506+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:43.891341+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:02:44.229205+00:00", "trade", 10.5999, 147.0]
["2026-09-03T15:02:44.497524+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:44.879111+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:44.879160+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:44.879366+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:44.879530+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:44.879796+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:45.034365+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:45.034706+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:45.097398+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:45.446845+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:45.517410+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:45.572319+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:45.573980+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:46.277050+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:46.277103+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:46.277367+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:46.277571+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:46.277794+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:46.409556+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:46.409660+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:46.529835+00:00", "trade", 10.5999, 2.0]
["2026-09-03T15:02:46.855611+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:46.855942+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:46.856373+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:46.881617+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:46.882384+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:46.882746+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:47.230725+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:47.305167+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:02:47.513241+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:02:47.536104+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:47.539393+00:00", "trade", 10.5992, 200.0]
["2026-09-03T15:02:48.281714+00:00", "trade", 10.5961, 2.0]
["2026-09-03T15:02:48.736710+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:48.738216+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:48.852160+00:00", "trade", 10.5961, 10.0]
["2026-09-03T15:02:49.260251+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:49.359861+00:00", "trade", 10.5999, 1000.0]
["2026-09-03T15:02:49.772618+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:50.033646+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:50.033708+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:50.283258+00:00", "trade", 10.5999, 196.0]
["2026-09-03T15:02:50.341240+00:00", "trade", 10.5976, 14.0]
["2026-09-03T15:02:50.401871+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:50.401881+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:50.413976+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:50.513363+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:50.695315+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:50.695848+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:51.000923+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:51.523018+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:02:51.595941+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:52.678334+00:00", "trade", 10.5961, 98.0]
["2026-09-03T15:02:53.068362+00:00", "trade", 10.595, 4.0]
["2026-09-03T15:02:53.068728+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:02:53.388206+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:53.434080+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:53.517502+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:53.678208+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:54.259860+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:54.425164+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:55.335842+00:00", "trade", 10.5997, 98.0]
["2026-09-03T15:02:55.478364+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:02:56.027644+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:02:56.208777+00:00", "trade", 10.6, 141.0]
["2026-09-03T15:02:56.209145+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:02:56.361933+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:57.763562+00:00", "trade", 10.5961, 49.0]
["2026-09-03T15:02:57.809500+00:00", "trade", 10.5988, 100.0]
["2026-09-03T15:02:58.130583+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:02:58.602269+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:02:58.958561+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:02:59.345093+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:02:59.650244+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:00.421299+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:00.915353+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:01.879128+00:00", "trade", 10.5988, 2.0]
["2026-09-03T15:03:01.879135+00:00", "trade", 10.5988, 1.0]
["2026-09-03T15:03:01.879186+00:00", "trade", 10.5988, 3.0]
["2026-09-03T15:03:02.111086+00:00", "trade", 10.5988, 100.0]
["2026-09-03T15:03:02.116331+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:03:03.120088+00:00", "trade", 10.6, 4.0]
["2026-09-03T15:03:03.120447+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:03:03.120920+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:03.121604+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:03.467877+00:00", "trade", 10.5961, 98.0]
["2026-09-03T15:03:03.828275+00:00", "trade", 10.5961, 100.0]
["2026-09-03T15:03:03.886213+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:04.145529+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:03:04.453897+00:00", "trade", 10.5999, 151.0]
["2026-09-03T15:03:04.457422+00:00", "trade", 10.5999, 5.0]
["2026-09-03T15:03:05.577920+00:00", "trade", 10.6, 30.0]
["2026-09-03T15:03:05.801342+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:06.406528+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:06.792747+00:00", "trade", 10.5999, 500.0]
["2026-09-03T15:03:07.024933+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:07.369041+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:07.542176+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:08.004558+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:08.517862+00:00", "trade", 10.595, 196.0]
["2026-09-03T15:03:09.194778+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:03:09.195448+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:09.196082+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:09.197156+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:09.197791+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:09.217547+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:09.230310+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:09.806045+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:09.845383+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:09.847384+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:10.140321+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:10.141593+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:10.166146+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:03:10.166919+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:10.474806+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:10.475550+00:00", "trade", 10.59, 7.0]
["2026-09-03T15:03:10.662419+00:00", "trade", 10.5978, 100.0]
["2026-09-03T15:03:10.847386+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:11.073990+00:00", "trade", 10.595, 7055.0]
["2026-09-03T15:03:11.141212+00:00", "trade", 10.5961, 11.0]
["2026-09-03T15:03:11.828080+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:03:11.857295+00:00", "trade", 10.5999, 98.0]
["2026-09-03T15:03:12.486513+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:12.834845+00:00", "trade", 10.595, 151.0]
["2026-09-03T15:03:12.835083+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:13.133556+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:13.711070+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:13.784790+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:03:14.443140+00:00", "trade", 10.6, 98.0]
["2026-09-03T15:03:14.443197+00:00", "trade", 10.595, 98.0]
["2026-09-03T15:03:15.444509+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:16.123459+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:16.249996+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:16.643803+00:00", "trade", 10.5999, 50.0]
["2026-09-03T15:03:16.772492+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:03:16.772862+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:03:17.267092+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:17.267539+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:17.270330+00:00", "trade", 10.5999, 98.0]
["2026-09-03T15:03:17.529853+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:17.947323+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:18.523143+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:19.291622+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:19.292066+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:19.292353+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:19.622163+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:03:19.622259+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:19.622351+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:19.675731+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:20.248592+00:00", "trade", 10.5999, 98.0]
["2026-09-03T15:03:20.461701+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:20.462057+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:20.548423+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:20.782353+00:00", "trade", 10.5968, 15.0]
["2026-09-03T15:03:21.010028+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:21.010750+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:21.010816+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:21.011151+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:21.557738+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:21.685651+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:22.867368+00:00", "trade", 10.595, 98.0]
["2026-09-03T15:03:24.108587+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:24.758920+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:25.325812+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:25.326266+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:25.327531+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:25.328768+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:25.330741+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:26.070576+00:00", "trade", 10.5999, 98.0]
["2026-09-03T15:03:27.075922+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:27.269587+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:03:27.782319+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:28.006801+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:28.011164+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:28.445368+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:28.446232+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:28.446714+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:29.034259+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:29.619546+00:00", "trade", 10.5989, 147.0]
["2026-09-03T15:03:30.281431+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:31.543487+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:31.543841+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:31.813799+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:31.813809+00:00", "trade", 10.595, 49.0]
["2026-09-03T15:03:32.193140+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:32.597305+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:03:32.603834+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:33.174310+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:33.394421+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:03:34.104679+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:03:34.227272+00:00", "trade", 10.5961, 98.0]
["2026-09-03T15:03:34.593224+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:34.593588+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:34.593688+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:34.617122+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:03:34.901762+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:34.902132+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:35.461546+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:35.462265+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:35.462656+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:35.975303+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:36.721924+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:03:37.042261+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:37.042742+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:37.311508+00:00", "trade", 10.5982, 200.0]
["2026-09-03T15:03:37.379734+00:00", "trade", 10.5961, 98.0]
["2026-09-03T15:03:37.976140+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:38.108639+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:39.325164+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:39.533825+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:39.534104+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:39.853966+00:00", "trade", 10.5999, 98.0]
["2026-09-03T15:03:40.227307+00:00", "trade", 10.5977, 1.0]
["2026-09-03T15:03:40.301973+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:40.315735+00:00", "trade", 10.595, 235.0]
["2026-09-03T15:03:41.017129+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:41.112429+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:41.224379+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:41.225022+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:41.249540+00:00", "trade", 10.595, 8.0]
["2026-09-03T15:03:41.285443+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:41.331207+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:41.337108+00:00", "trade", 10.5977, 4.0]
["2026-09-03T15:03:41.358786+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:41.377196+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:41.637239+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:03:42.465806+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:42.889774+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:03:42.974995+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:43.047043+00:00", "trade", 10.5961, 98.0]
["2026-09-03T15:03:43.353564+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:43.766621+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:44.887301+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:03:45.757361+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:45.772235+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:45.828980+00:00", "trade", 10.599, 49.0]
["2026-09-03T15:03:46.467997+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:46.468458+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:46.468467+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:46.468916+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:46.508861+00:00", "trade", 10.59, 4.0]
["2026-09-03T15:03:46.558949+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:47.108849+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:47.112631+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:47.113745+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:47.117644+00:00", "trade", 10.5982, 100.0]
["2026-09-03T15:03:47.245433+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:47.362251+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:47.601437+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:47.601896+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:47.621999+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:47.774777+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:47.934666+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:48.015584+00:00", "trade", 10.597, 1.0]
["2026-09-03T15:03:48.360395+00:00", "trade", 10.5999, 147.0]
["2026-09-03T15:03:49.058706+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:49.648794+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:50.540169+00:00", "trade", 10.6, 50.0]
["2026-09-03T15:03:50.540206+00:00", "trade", 10.595, 50.0]
["2026-09-03T15:03:50.540383+00:00", "trade", 10.595, 48.0]
["2026-09-03T15:03:51.042256+00:00", "trade", 10.5999, 100.0]
["2026-09-03T15:03:51.430381+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:51.938001+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:52.023440+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:52.024754+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:03:53.482152+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:54.059592+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:54.941867+00:00", "trade", 10.5971, 600.0]
["2026-09-03T15:03:54.942219+00:00", "trade", 10.5971, 100.0]
["2026-09-03T15:03:55.180938+00:00", "trade", 10.5989, 196.0]
["2026-09-03T15:03:55.483046+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:56.095042+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:03:56.491781+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:56.615466+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:56.741129+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:03:57.048298+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:57.637659+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:03:58.184803+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:03:58.966610+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:03:59.160028+00:00", "trade", 10.598, 189.0]
["2026-09-03T15:03:59.760255+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:04:00.335484+00:00", "trade", 10.5999, 147.0]
["2026-09-03T15:04:01.255986+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:01.262250+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:01.262707+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:01.263862+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:01.316733+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:01.430457+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:01.455837+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:01.455898+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:01.728539+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:01.845540+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:02.499926+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:03.652046+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:03.653436+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:03.684268+00:00", "trade", 10.59, 50.0]
["2026-09-03T15:04:03.790865+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:03.984486+00:00", "trade", 10.6, 2.0]
["2026-09-03T15:04:04.059680+00:00", "trade", 10.5976, 2.0]
["2026-09-03T15:04:04.449710+00:00", "trade", 10.5961, 98.0]
["2026-09-03T15:04:05.613269+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:05.827878+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:05.827885+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:06.267943+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:06.311540+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:06.881913+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:07.250477+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:04:07.616797+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:08.543475+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:04:09.381703+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:04:09.647361+00:00", "trade", 10.595, 147.0]
["2026-09-03T15:04:09.850978+00:00", "trade", 10.6, 25.0]
["2026-09-03T15:04:10.208690+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:10.542338+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:10.578693+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:10.753859+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:11.036133+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:11.175247+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:11.322726+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:11.898630+00:00", "trade", 10.5962, 100.0]
["2026-09-03T15:04:11.977277+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:12.481037+00:00", "trade", 10.5999, 147.0]
["2026-09-03T15:04:12.711342+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:13.071505+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:13.071831+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:13.072246+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:13.074230+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:13.144487+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:13.145181+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:04:13.217886+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:13.836423+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:14.129479+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:14.649157+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:14.649377+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:14.932161+00:00", "trade", 10.5999, 98.0]
["2026-09-03T15:04:15.642945+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:16.217798+00:00", "trade", 10.5964, 100.0]
["2026-09-03T15:04:16.876706+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:16.918178+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:16.978061+00:00", "trade", 10.5977, 28.0]
["2026-09-03T15:04:17.062859+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:17.100149+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:17.194551+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:17.223579+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:17.263808+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:17.329365+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:17.454181+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:17.490238+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:17.515696+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:04:17.517571+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:17.525479+00:00", "trade", 10.5999, 49.0]
["2026-09-03T15:04:17.525487+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:17.526157+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:18.022561+00:00", "trade", 10.5999, 100.0]
["2026-09-03T15:04:18.470458+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:04:18.972494+00:00", "trade", 10.6, 10.0]
["2026-09-03T15:04:19.005963+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:19.041792+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:19.587773+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:19.588229+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:19.723476+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:20.792068+00:00", "trade", 10.5999, 147.0]
["2026-09-03T15:04:21.529081+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:22.684804+00:00", "trade", 10.59, 30.0]
["2026-09-03T15:04:22.819649+00:00", "trade", 10.5961, 49.0]
["2026-09-03T15:04:23.445140+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:23.640658+00:00", "trade", 10.6, 500.0]
["2026-09-03T15:04:23.640741+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.640747+00:00", "trade", 10.6, 405.0]
["2026-09-03T15:04:23.640752+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.640757+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.640761+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.640766+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.640785+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641122+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641130+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641136+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641143+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641151+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641158+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:04:23.641158+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641161+00:00", "trade", 10.6, 4.0]
["2026-09-03T15:04:23.641161+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641161+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:04:23.641161+00:00", "trade", 10.6, 705.0]
["2026-09-03T15:04:23.641164+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641164+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641169+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641173+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641173+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641173+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641173+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641176+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641177+00:00", "trade", 10.6, 3000.0]
["2026-09-03T15:04:23.641181+00:00", "trade", 10.6, 1079.0]
["2026-09-03T15:04:23.641182+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:04:23.641182+00:00", "trade", 10.6, 45.0]
["2026-09-03T15:04:23.641182+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641184+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:04:23.641186+00:00", "trade", 10.6, 1600.0]
["2026-09-03T15:04:23.641190+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641190+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641190+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641192+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641194+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641195+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641196+00:00", "trade", 10.6, 736.0]
["2026-09-03T15:04:23.641197+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:04:23.641199+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641199+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:04:23.641201+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:04:23.641202+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641204+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641204+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:04:23.641206+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:04:23.641207+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641209+00:00", "trade", 10.6, 900.0]
["2026-09-03T15:04:23.641209+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641211+00:00", "trade", 10.6, 25.0]
["2026-09-03T15:04:23.641214+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641214+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641219+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641227+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641231+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641235+00:00", "trade", 10.6, 157.0]
["2026-09-03T15:04:23.641246+00:00", "trade", 10.6, 3100.0]
["2026-09-03T15:04:23.641256+00:00", "trade", 10.6, 900.0]
["2026-09-03T15:04:23.641260+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641260+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641264+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:04:23.641266+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641270+00:00", "trade", 10.6, 800.0]
["2026-09-03T15:04:23.641273+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641274+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641274+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641279+00:00", "trade", 10.6, 150.0]
["2026-09-03T15:04:23.641279+00:00", "trade", 10.6, 1075.0]
["2026-09-03T15:04:23.641281+00:00", "trade", 10.6, 1000.0]
["2026-09-03T15:04:23.641281+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641282+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:04:23.641283+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641284+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:04:23.641287+00:00", "trade", 10.6, 900.0]
["2026-09-03T15:04:23.641288+00:00", "trade", 10.6, 15.0]
["2026-09-03T15:04:23.641288+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641288+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641291+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:04:23.641291+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641291+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641295+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641295+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641295+00:00", "trade", 10.6, 1200.0]
["2026-09-03T15:04:23.641296+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641297+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641298+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641299+00:00", "trade", 10.6, 900.0]
["2026-09-03T15:04:23.641303+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641303+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641303+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641304+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641307+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641309+00:00", "trade", 10.6, 42.0]
["2026-09-03T15:04:23.641311+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641311+00:00", "trade", 10.6, 707.0]
["2026-09-03T15:04:23.641312+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641313+00:00", "trade", 10.6, 24.0]
["2026-09-03T15:04:23.641313+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:04:23.641313+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641317+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641319+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641319+00:00", "trade", 10.6, 900.0]
["2026-09-03T15:04:23.641320+00:00", "trade", 10.6, 380.0]
["2026-09-03T15:04:23.641320+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641327+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641328+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641331+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641332+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641333+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641334+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641336+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641338+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641344+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641345+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641350+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641353+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641357+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641359+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641363+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641364+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641370+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641376+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641381+00:00", "trade", 10.6, 600.0]
["2026-09-03T15:04:23.641383+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641385+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641387+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641387+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:23.641390+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641396+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641402+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641410+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641417+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641423+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641430+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641431+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641438+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:23.641466+00:00", "quote", 10.59, 10.61]
["2026-09-03T15:04:23.641535+00:00", "quote", 10.59, 10.61]
["2026-09-03T15:04:23.641541+00:00", "quote", 10.59, 10.61]
["2026-09-03T15:04:23.641549+00:00", "quote", 10.59, 10.61]
["2026-09-03T15:04:23.641557+00:00", "quote", 10.59, 10.61]
["2026-09-03T15:04:23.641565+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.641572+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.641579+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.641585+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.641591+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.641597+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.641604+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.641610+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.641618+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.641626+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.641633+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.641639+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.641640+00:00", "trade", 10.6, 5.0]
["2026-09-03T15:04:23.641646+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.641653+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.641660+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.641700+00:00", "trade", 10.6, 187.0]
["2026-09-03T15:04:23.641738+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.641765+00:00", "trade", 10.6, 42.0]
["2026-09-03T15:04:23.641823+00:00", "trade", 10.6, 36.0]
["2026-09-03T15:04:23.641831+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.641878+00:00", "trade", 10.6, 5.0]
["2026-09-03T15:04:23.641894+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.641901+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.641966+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.641973+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.641980+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.642079+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.642088+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.642095+00:00", "trade", 10.6, 961.0]
["2026-09-03T15:04:23.642095+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.642102+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.642161+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.642253+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.642447+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.642517+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.642556+00:00", "trade", 10.6, 1153.0]
["2026-09-03T15:04:23.642899+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.642929+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.642977+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.642984+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.643057+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.643071+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.643086+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.643202+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.643279+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.643430+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.643547+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.643780+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.644193+00:00", "trade", 10.6, 44.0]
["2026-09-03T15:04:23.663079+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:04:23.664425+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:04:23.668429+00:00", "trade", 10.6, 11.0]
["2026-09-03T15:04:23.670988+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.680411+00:00", "trade", 10.605, 99.0]
["2026-09-03T15:04:23.682942+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.689099+00:00", "trade", 10.605, 48.0]
["2026-09-03T15:04:23.704156+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:04:23.704407+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.742411+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:23.987527+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:04:23.995119+00:00", "trade", 10.6001, 100.0]
["2026-09-03T15:04:24.030232+00:00", "trade", 10.605, 49.0]
["2026-09-03T15:04:24.102307+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:24.536202+00:00", "trade", 10.6011, 1488.0]
["2026-09-03T15:04:24.641752+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:24.642079+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:24.679369+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:24.680272+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:24.738474+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:24.810474+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:24.810788+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:25.139857+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:25.141666+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:04:25.142458+00:00", "trade", 10.605, 6.0]
["2026-09-03T15:04:25.142603+00:00", "trade", 10.605, 45.0]
["2026-09-03T15:04:25.310138+00:00", "trade", 10.5983, 200.0]
["2026-09-03T15:04:25.316276+00:00", "trade", 10.605, 3.0]
["2026-09-03T15:04:25.729637+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:26.140548+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:26.141511+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:26.147668+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:04:26.870697+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:27.407975+00:00", "trade", 10.601, 3000.0]
["2026-09-03T15:04:27.723573+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:27.724661+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:27.884242+00:00", "trade", 10.6, 50.0]
["2026-09-03T15:04:28.624338+00:00", "trade", 10.6031, 3500.0]
["2026-09-03T15:04:28.829465+00:00", "trade", 10.605, 2867.0]
["2026-09-03T15:04:29.410155+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:29.422470+00:00", "trade", 10.6, 50.0]
["2026-09-03T15:04:30.033605+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:30.044125+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:30.234026+00:00", "trade", 10.605, 3150.0]
["2026-09-03T15:04:30.550778+00:00", "trade", 10.6, 50.0]
["2026-09-03T15:04:30.780170+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:31.389490+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:31.782516+00:00", "trade", 10.6007, 17.0]
["2026-09-03T15:04:32.090653+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:32.196098+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:32.483046+00:00", "trade", 10.6001, 196.0]
["2026-09-03T15:04:32.518563+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:32.970668+00:00", "trade", 10.6061, 3.0]
["2026-09-03T15:04:33.325232+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:33.694676+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:33.905966+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:34.419889+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:34.872441+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:34.934857+00:00", "trade", 10.6001, 10.0]
["2026-09-03T15:04:35.300855+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:35.840061+00:00", "trade", 10.6007, 100.0]
["2026-09-03T15:04:36.099539+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:36.283764+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:36.581892+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:04:36.877940+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:37.013099+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:04:38.111779+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:38.520598+00:00", "trade", 10.6, 7400.0]
["2026-09-03T15:04:38.520600+00:00", "trade", 10.6, 400.0]
["2026-09-03T15:04:38.520603+00:00", "trade", 10.6, 1174.0]
["2026-09-03T15:04:38.520604+00:00", "trade", 10.6, 85.0]
["2026-09-03T15:04:38.520606+00:00", "trade", 10.6, 800.0]
["2026-09-03T15:04:38.520607+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:04:38.520611+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:38.520640+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:04:38.520674+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:38.520681+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:38.520688+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:38.520702+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:38.520709+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:38.520722+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:38.520728+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:38.520734+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:38.520747+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:38.520922+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:38.520935+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:38.520952+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:04:38.520956+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:38.520964+00:00", "trade", 10.6, 134.0]
["2026-09-03T15:04:38.520969+00:00", "trade", 10.6, 900.0]
["2026-09-03T15:04:38.521106+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:04:38.521131+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:04:38.521133+00:00", "trade", 10.6, 3.0]
["2026-09-03T15:04:38.521134+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:38.521151+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521159+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521165+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521172+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521178+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521184+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521191+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521198+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521205+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521208+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521211+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521217+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521224+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521230+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521237+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521243+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521244+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:04:38.521245+00:00", "trade", 10.6, 1500.0]
["2026-09-03T15:04:38.521245+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521249+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521255+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521256+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521262+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521268+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521268+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521275+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521305+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521316+00:00", "trade", 10.6, 201.0]
["2026-09-03T15:04:38.521322+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:04:38.521345+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:04:38.521347+00:00", "trade", 10.6, 50.0]
["2026-09-03T15:04:38.521347+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:04:38.521348+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:38.521389+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521391+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:04:38.521423+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521432+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:38.521436+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:38.521497+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521502+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521623+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521639+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521664+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521671+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521689+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521708+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521779+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:04:38.521811+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:04:38.522298+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:38.522349+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:38.522417+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:38.522603+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:04:38.522656+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:38.522817+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:38.522873+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:38.522918+00:00", "trade", 10.595, 143.0]
["2026-09-03T15:04:38.523317+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:38.523696+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:04:38.524567+00:00", "trade", 10.6, 38.0]
["2026-09-03T15:04:38.525230+00:00", "trade", 10.595, 250.0]
["2026-09-03T15:04:38.526014+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:38.528307+00:00", "trade", 10.595, 104.0]
["2026-09-03T15:04:38.530930+00:00", "trade", 10.595, 375.0]
["2026-09-03T15:04:38.533058+00:00", "trade", 10.6, 11.0]
["2026-09-03T15:04:38.549070+00:00", "trade", 10.6, 5.0]
["2026-09-03T15:04:38.552840+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:38.553496+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:38.893706+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:39.122126+00:00", "trade", 10.6039, 196.0]
["2026-09-03T15:04:39.160787+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:39.404532+00:00", "trade", 10.5961, 100.0]
["2026-09-03T15:04:39.672392+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:39.673744+00:00", "trade", 10.595, 300.0]
["2026-09-03T15:04:39.674604+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:39.674656+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:39.904843+00:00", "trade", 10.5999, 100.0]
["2026-09-03T15:04:40.272397+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:41.770472+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:04:42.037287+00:00", "trade", 10.5999, 2.0]
["2026-09-03T15:04:42.428841+00:00", "trade", 10.595, 10.0]
["2026-09-03T15:04:43.825344+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:04:45.192771+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:46.868898+00:00", "trade", 10.6, 30.0]
["2026-09-03T15:04:46.914000+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:46.939855+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:46.940341+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:46.959990+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:04:46.981174+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:46.981922+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:47.003959+00:00", "trade", 10.595, 300.0]
["2026-09-03T15:04:47.029223+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:47.200246+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:47.200254+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:47.826039+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:48.538197+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:48.538654+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:48.539443+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:48.953902+00:00", "trade", 10.595, 45.0]
["2026-09-03T15:04:49.431645+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:04:50.097587+00:00", "trade", 10.5961, 49.0]
["2026-09-03T15:04:50.141463+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:50.241957+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:04:50.798695+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:51.436314+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:51.621008+00:00", "trade", 10.595, 94.0]
["2026-09-03T15:04:51.623485+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:04:51.782750+00:00", "trade", 10.5998, 21.0]
["2026-09-03T15:04:52.852593+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:53.318396+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:04:53.318421+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:04:53.318431+00:00", "trade", 10.595, 47.0]
["2026-09-03T15:04:53.318438+00:00", "trade", 10.6, 47.0]
["2026-09-03T15:04:53.429687+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:53.429704+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:53.627952+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:53.772135+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:53.772187+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:53.888366+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:54.319229+00:00", "trade", 10.595, 9.0]
["2026-09-03T15:04:54.701506+00:00", "trade", 10.595, 5.0]
["2026-09-03T15:04:54.706707+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:54.716941+00:00", "trade", 10.6, 5.0]
["2026-09-03T15:04:55.493016+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:55.747170+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:56.875265+00:00", "trade", 10.5939, 25.0]
["2026-09-03T15:04:56.942099+00:00", "trade", 10.5999, 400.0]
["2026-09-03T15:04:56.950317+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:56.955635+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:57.234358+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:57.235122+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:57.397159+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:57.838287+00:00", "trade", 10.6, 48.0]
["2026-09-03T15:04:57.838295+00:00", "trade", 10.595, 48.0]
["2026-09-03T15:04:57.838344+00:00", "trade", 10.595, 50.0]
["2026-09-03T15:04:57.838351+00:00", "trade", 10.6, 50.0]
["2026-09-03T15:04:58.799050+00:00", "trade", 10.59, 25.0]
["2026-09-03T15:04:58.799063+00:00", "trade", 10.595, 25.0]
["2026-09-03T15:04:59.034691+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:59.034786+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:59.174147+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:04:59.174910+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:04:59.187620+00:00", "trade", 10.595, 50.0]
["2026-09-03T15:04:59.187627+00:00", "trade", 10.6, 50.0]
["2026-09-03T15:04:59.187771+00:00", "trade", 10.595, 50.0]
["2026-09-03T15:04:59.406350+00:00", "trade", 10.595, 4.0]
["2026-09-03T15:04:59.454343+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:00.066693+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:00.165965+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:00.166007+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:00.221877+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:05:00.222135+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:00.222166+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:00.222477+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:00.224422+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:05:00.251563+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:05:00.389551+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:05:01.142651+00:00", "trade", 10.5961, 49.0]
["2026-09-03T15:05:01.231878+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:05:01.242467+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:05:01.456827+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:01.460282+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:01.643622+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:05:01.717318+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:01.717635+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:01.718424+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:01.843122+00:00", "trade", 10.5986, 2.0]
["2026-09-03T15:05:01.843150+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:05:02.193494+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:05:02.194216+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:02.194258+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:02.746565+00:00", "trade", 10.6, 5.0]
["2026-09-03T15:05:02.780235+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:02.780293+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:02.794141+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:03.499182+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:05:03.685721+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:03.981178+00:00", "trade", 10.5999, 49.0]
["2026-09-03T15:05:04.013338+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:05:04.299531+00:00", "trade", 10.5987, 100.0]
["2026-09-03T15:05:04.403545+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:04.467853+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:05:04.492764+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:05:04.756130+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:04.838509+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:05:05.446157+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:05.471935+00:00", "trade", 10.595, 25.0]
["2026-09-03T15:05:05.471968+00:00", "trade", 10.59, 25.0]
["2026-09-03T15:05:05.550860+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:05:06.279848+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:06.466038+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:06.801972+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:07.470035+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:07.470603+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:07.570204+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:07.682143+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:07.920113+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:05:07.958793+00:00", "trade", 10.5999, 84.0]
["2026-09-03T15:05:07.993156+00:00", "trade", 10.5989, 196.0]
["2026-09-03T15:05:08.264516+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:08.341414+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:08.345644+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:08.345690+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:08.551971+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:08.658911+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:08.719831+00:00", "trade", 10.595, 50.0]
["2026-09-03T15:05:08.791352+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:08.876258+00:00", "trade", 10.5901, 25.0]
["2026-09-03T15:05:09.017000+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:05:09.020184+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:09.715424+00:00", "trade", 10.5999, 1603.0]
["2026-09-03T15:05:10.173023+00:00", "trade", 10.595, 3150.0]
["2026-09-03T15:05:10.216119+00:00", "trade", 10.5999, 49.0]
["2026-09-03T15:05:10.549291+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:05:10.919760+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:11.298351+00:00", "trade", 10.6002, 100.0]
["2026-09-03T15:05:12.062020+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:12.200816+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:12.247487+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:12.704985+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:12.705391+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:12.810934+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:12.810981+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:12.964258+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:13.159025+00:00", "trade", 10.5998, 1.0]
["2026-09-03T15:05:13.827091+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:13.827123+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:13.827354+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:05:14.029530+00:00", "trade", 10.5999, 147.0]
["2026-09-03T15:05:14.048441+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:14.048530+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:14.048783+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:14.048940+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:14.053339+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:14.106641+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:14.452817+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:05:14.554126+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:15.096242+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:15.206719+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:15.394188+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:15.886117+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:16.031390+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:16.172100+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:16.193964+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:16.422953+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:16.581777+00:00", "trade", 10.5992, 9.0]
["2026-09-03T15:05:16.639726+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:16.645560+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:16.645655+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:16.646019+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:16.826831+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:05:17.038662+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:17.039777+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:17.066783+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:17.181007+00:00", "trade", 10.5961, 98.0]
["2026-09-03T15:05:17.309944+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:17.612048+00:00", "trade", 10.6002, 1.0]
["2026-09-03T15:05:17.739354+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:17.797771+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:17.797815+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:17.804304+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:18.181705+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:05:18.212169+00:00", "trade", 10.5999, 2875.0]
["2026-09-03T15:05:18.261249+00:00", "trade", 10.5998, 25.0]
["2026-09-03T15:05:18.330006+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:18.375477+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:18.375731+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:18.375911+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:18.380745+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:18.620390+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:19.172428+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:19.331451+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:05:21.058439+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:21.058839+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:21.059678+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:21.075137+00:00", "trade", 10.595, 98.0]
["2026-09-03T15:05:21.075864+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:21.076003+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:21.078228+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:21.670823+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:22.038315+00:00", "trade", 10.6, 4.0]
["2026-09-03T15:05:22.038316+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:05:22.038317+00:00", "trade", 10.6, 63.0]
["2026-09-03T15:05:22.038380+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.038387+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.038393+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.038399+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.038405+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.038412+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.038418+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.038425+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.038646+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.038672+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.038680+00:00", "trade", 10.6, 68.0]
["2026-09-03T15:05:22.038904+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.038915+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.038921+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.038928+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.038934+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.038937+00:00", "trade", 10.6, 130.0]
["2026-09-03T15:05:22.038941+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.039006+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.039015+00:00", "trade", 10.6, 170.0]
["2026-09-03T15:05:22.039017+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:05:22.039017+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:05:22.039018+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:05:22.039021+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.039056+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.039070+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.039113+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.039140+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.039390+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.040423+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.040878+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.042095+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.042103+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.042913+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.064241+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:05:22.064287+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.064959+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.099898+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.166542+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.167063+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.167269+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.170313+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.246927+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:22.612200+00:00", "trade", 10.5998, 300.0]
["2026-09-03T15:05:22.833443+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.833489+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.833545+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.833901+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.833949+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.871769+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:22.917486+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:05:22.918187+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:05:22.943807+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:23.131922+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:23.514756+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:23.514862+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:23.867270+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:24.047314+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:24.096396+00:00", "trade", 10.5999, 5.0]
["2026-09-03T15:05:24.097060+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:24.145948+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:24.146677+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:24.146705+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:24.148517+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:24.359065+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:24.359529+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:24.449699+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:24.450560+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:24.765071+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:24.852502+00:00", "trade", 10.6, 1500.0]
["2026-09-03T15:05:25.384891+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:25.385193+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:25.411510+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:25.422877+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:25.423204+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:25.829102+00:00", "trade", 10.5999, 294.0]
["2026-09-03T15:05:25.829879+00:00", "trade", 10.59, 4.0]
["2026-09-03T15:05:25.830561+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:25.856295+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:25.856688+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:26.495478+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:26.533285+00:00", "trade", 10.595, 25.0]
["2026-09-03T15:05:26.533316+00:00", "trade", 10.59, 25.0]
["2026-09-03T15:05:26.533339+00:00", "trade", 10.59, 3.0]
["2026-09-03T15:05:26.533349+00:00", "trade", 10.595, 3.0]
["2026-09-03T15:05:26.534047+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:26.534053+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:26.599685+00:00", "trade", 10.595, 872.0]
["2026-09-03T15:05:26.619488+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:26.740154+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:26.740229+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:26.970508+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:27.049292+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:27.069681+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:05:27.070501+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:27.071244+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:27.099222+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:27.116691+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:27.199715+00:00", "trade", 10.599, 5.0]
["2026-09-03T15:05:27.199774+00:00", "trade", 10.599, 5.0]
["2026-09-03T15:05:27.200818+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:27.206084+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:27.715716+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:27.867431+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:27.955541+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:27.955996+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:28.028852+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:28.357311+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:28.457648+00:00", "trade", 10.5961, 4.0]
["2026-09-03T15:05:28.465563+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:05:28.522739+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:28.558414+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:28.631045+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:28.796765+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:28.797235+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:28.904673+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:28.905129+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:28.961162+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:29.042094+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:29.314667+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:29.315132+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:29.393977+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:29.408011+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:29.517654+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:29.518110+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:29.592047+00:00", "trade", 10.5999, 147.0]
["2026-09-03T15:05:29.592748+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:30.773485+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:30.775355+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:31.035013+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:31.035400+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:31.059076+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:05:31.059759+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:31.059768+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:31.060187+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:31.060199+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:31.060922+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:31.061231+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:31.237759+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:31.542261+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:31.797457+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:05:32.069791+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:32.070641+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:32.171375+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:32.671922+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:32.827947+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:32.828653+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:33.277749+00:00", "trade", 10.599, 950.0]
["2026-09-03T15:05:33.277819+00:00", "trade", 10.599, 950.0]
["2026-09-03T15:05:33.278907+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:33.318199+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:33.444559+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:33.469584+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:33.995084+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:34.668175+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:35.188365+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:35.348052+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:35.905363+00:00", "trade", 10.5989, 147.0]
["2026-09-03T15:05:36.989073+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:36.989098+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:36.989619+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:37.001016+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:37.042703+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:37.043155+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:37.151453+00:00", "trade", 10.595, 30.0]
["2026-09-03T15:05:37.279623+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:37.623810+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:37.624269+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:37.841005+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:37.841214+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:37.841461+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:38.019176+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:38.019624+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:38.842646+00:00", "trade", 10.5999, 98.0]
["2026-09-03T15:05:39.021304+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:39.021637+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:39.021751+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:39.022037+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:39.022069+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:39.029887+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:39.437288+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:39.478963+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:39.542965+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:40.047662+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:40.048778+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:40.049222+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:40.049275+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:40.067392+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:40.612281+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:41.066114+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:41.336737+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:42.723626+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:42.724409+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:42.724819+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:42.755071+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:43.418884+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:43.419552+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:43.618076+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:43.705363+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:43.751526+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:44.329314+00:00", "trade", 10.5989, 196.0]
["2026-09-03T15:05:44.818323+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:44.948491+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:44.988993+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:44.989380+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:45.608738+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:46.054558+00:00", "trade", 10.594, 1.0]
["2026-09-03T15:05:46.257632+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:46.293273+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:46.588181+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:46.763049+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:46.763455+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:46.850381+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:46.965922+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:47.274010+00:00", "trade", 10.5999, 98.0]
["2026-09-03T15:05:47.274734+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:47.504767+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:47.642443+00:00", "trade", 10.5996, 100.0]
["2026-09-03T15:05:47.644787+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:47.860858+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:47.861578+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:48.515585+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:48.516805+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:48.517579+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:48.677257+00:00", "trade", 10.5999, 2.0]
["2026-09-03T15:05:49.333809+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:49.467127+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:49.467527+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:49.467576+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:50.181362+00:00", "trade", 10.5961, 98.0]
["2026-09-03T15:05:50.614100+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:50.614463+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:50.827291+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:51.431291+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:51.432013+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:51.432457+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:51.753555+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:05:51.754222+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:51.864912+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:52.026857+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:52.281789+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:52.303472+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:53.349309+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:53.798139+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:53.798243+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:53.798949+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:53.798981+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:53.820131+00:00", "trade", 10.595, 2400.0]
["2026-09-03T15:05:53.820145+00:00", "trade", 10.595, 4000.0]
["2026-09-03T15:05:53.820201+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:53.820537+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:53.820625+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:53.821984+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:53.842284+00:00", "trade", 10.5995, 100.0]
["2026-09-03T15:05:53.842805+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:53.843093+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:53.843541+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:54.128893+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:05:54.170493+00:00", "trade", 10.61, 1000.0]
["2026-09-03T15:05:54.181018+00:00", "trade", 10.595, 8.0]
["2026-09-03T15:05:54.669752+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:55.188149+00:00", "trade", 10.595, 5.0]
["2026-09-03T15:05:55.256028+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:55.317423+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:56.168562+00:00", "trade", 10.6, 15.0]
["2026-09-03T15:05:56.255428+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:05:56.255507+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:05:56.255582+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:05:56.268549+00:00", "trade", 10.5999, 245.0]
["2026-09-03T15:05:56.269554+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:05:56.422574+00:00", "trade", 10.5996, 600.0]
["2026-09-03T15:05:56.424109+00:00", "trade", 10.5996, 100.0]
["2026-09-03T15:05:56.429882+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:05:56.980615+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:57.241002+00:00", "trade", 10.5974, 16.0]
["2026-09-03T15:05:57.242754+00:00", "trade", 10.5996, 73.0]
["2026-09-03T15:05:57.472032+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:57.472082+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:57.472773+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:57.476399+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:57.476486+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:57.481134+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:57.570844+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:57.694780+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:57.699235+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:57.699663+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:57.699680+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:58.279442+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:58.283423+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:58.567357+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:58.806285+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:58.806778+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:58.882716+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:05:59.359696+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:59.359700+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:59.360175+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:59.360679+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:59.363743+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:59.470205+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:59.688870+00:00", "trade", 10.5999, 147.0]
["2026-09-03T15:05:59.689490+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:59.689961+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:59.689985+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:59.892961+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:59.893404+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:05:59.897038+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:00.190759+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:00.191223+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:01.103753+00:00", "trade", 10.5989, 1900.0]
["2026-09-03T15:06:01.131251+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:06:01.131939+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:01.131966+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:01.332169+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:01.332264+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:01.336453+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:01.336492+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:01.593404+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:01.606185+00:00", "trade", 10.595, 56.0]
["2026-09-03T15:06:01.606928+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:01.847866+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:06:01.877102+00:00", "trade", 10.599, 2.0]
["2026-09-03T15:06:01.877130+00:00", "trade", 10.599, 2.0]
["2026-09-03T15:06:02.498421+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:06:02.566857+00:00", "trade", 10.5989, 1900.0]
["2026-09-03T15:06:02.934017+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:02.934324+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:02.934331+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:02.934637+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:02.934784+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:02.934918+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:02.934940+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:02.938325+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:03.187062+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:03.187518+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:04.140057+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:04.141423+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:04.284507+00:00", "trade", 10.5999, 147.0]
["2026-09-03T15:06:04.681667+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:06:05.002472+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:06:05.052443+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:05.678090+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:06:05.679030+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:06:05.868629+00:00", "trade", 10.59, 30.0]
["2026-09-03T15:06:07.410422+00:00", "trade", 10.5961, 98.0]
["2026-09-03T15:06:07.824497+00:00", "trade", 10.6, 50.0]
["2026-09-03T15:06:07.824505+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:07.824594+00:00", "trade", 10.595, 500.0]
["2026-09-03T15:06:07.824950+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:07.824966+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:07.831949+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:06:07.845944+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:06:08.156712+00:00", "trade", 10.5901, 49.0]
["2026-09-03T15:06:08.321417+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:06:08.756339+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:06:08.858939+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:08.859384+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:09.357312+00:00", "trade", 10.5939, 49.0]
["2026-09-03T15:06:09.475145+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:06:10.065134+00:00", "trade", 10.5977, 200.0]
["2026-09-03T15:06:10.843069+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:10.843553+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:11.793885+00:00", "trade", 10.599, 400.0]
["2026-09-03T15:06:11.844358+00:00", "trade", 10.5999, 147.0]
["2026-09-03T15:06:11.845176+00:00", "trade", 10.595, 5.0]
["2026-09-03T15:06:12.692570+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:12.854972+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:13.242249+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:13.373854+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:13.422385+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:13.478616+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:13.478621+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:13.478643+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:13.479001+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:13.490209+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:13.708907+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:13.708948+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:13.708980+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:13.709571+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:13.711999+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:13.712889+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:13.712937+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:13.719181+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:15.376393+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:06:15.616178+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:15.809119+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:15.809485+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:15.809836+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:16.067335+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:16.067390+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:16.071133+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:16.139363+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:06:16.187053+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:16.385354+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:17.425813+00:00", "trade", 10.595, 10.0]
["2026-09-03T15:06:17.822707+00:00", "trade", 10.5993, 100.0]
["2026-09-03T15:06:18.205410+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:18.205418+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:18.590769+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:06:19.105221+00:00", "trade", 10.5999, 15.0]
["2026-09-03T15:06:19.751768+00:00", "trade", 10.6, 19.0]
["2026-09-03T15:06:19.773363+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:06:20.377407+00:00", "trade", 10.5961, 5.0]
["2026-09-03T15:06:21.424720+00:00", "trade", 10.5993, 10.0]
["2026-09-03T15:06:21.426073+00:00", "trade", 10.6, 2.0]
["2026-09-03T15:06:21.426520+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:21.468678+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:23.397052+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:06:24.267927+00:00", "trade", 10.59, 2.0]
["2026-09-03T15:06:24.508025+00:00", "trade", 10.595, 5.0]
["2026-09-03T15:06:24.510301+00:00", "trade", 10.595, 5.0]
["2026-09-03T15:06:24.510545+00:00", "trade", 10.595, 10.0]
["2026-09-03T15:06:24.563628+00:00", "trade", 10.5999, 5.0]
["2026-09-03T15:06:30.635376+00:00", "trade", 10.595, 5000.0]
["2026-09-03T15:06:32.014708+00:00", "trade", 10.598, 1.0]
["2026-09-03T15:06:32.307596+00:00", "trade", 10.5998, 50.0]
["2026-09-03T15:06:32.523462+00:00", "trade", 10.598, 30.0]
["2026-09-03T15:06:34.524111+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:06:34.709799+00:00", "trade", 10.5988, 100.0]
["2026-09-03T15:06:35.774198+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:06:35.774581+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:06:37.424579+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:06:37.849682+00:00", "trade", 10.6, 900.0]
["2026-09-03T15:06:37.849767+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:06:38.124580+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:06:40.249812+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:40.620911+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:06:40.800920+00:00", "trade", 10.6, 30.0]
["2026-09-03T15:06:41.270246+00:00", "trade", 10.5986, 50.0]
["2026-09-03T15:06:42.038689+00:00", "trade", 10.5973, 1.0]
["2026-09-03T15:06:42.039409+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:06:42.088732+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:06:42.143038+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:06:42.666369+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:06:43.238304+00:00", "trade", 10.5986, 37.0]
["2026-09-03T15:06:43.379272+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:06:44.143945+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:06:44.287550+00:00", "trade", 10.595, 86.0]
["2026-09-03T15:06:44.632316+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:06:45.270004+00:00", "trade", 10.5973, 6.0]
["2026-09-03T15:06:48.407412+00:00", "trade", 10.595, 55.0]
["2026-09-03T15:06:49.144563+00:00", "trade", 10.5961, 2.0]
["2026-09-03T15:06:50.527524+00:00", "trade", 10.5999, 21.0]
["2026-09-03T15:06:53.297280+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:06:53.355718+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:53.430862+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:54.413457+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:55.357078+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:06:57.023917+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:06:57.877070+00:00", "trade", 10.595, 5000.0]
["2026-09-03T15:06:58.780252+00:00", "trade", 10.5987, 100.0]
["2026-09-03T15:07:00.359493+00:00", "trade", 10.595, 6000.0]
["2026-09-03T15:07:00.359563+00:00", "trade", 10.59, 15.0]
["2026-09-03T15:07:00.360238+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:00.360245+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:00.360312+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:00.360369+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:00.360605+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:00.360615+00:00", "trade", 10.59, 800.0]
["2026-09-03T15:07:00.360713+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:00.360870+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:00.360897+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:00.360932+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:00.361040+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:00.361050+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:00.361057+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:00.361066+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:00.361080+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:00.361522+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:00.362834+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:00.364416+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:00.364461+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:01.901135+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:07:01.901171+00:00", "trade", 10.5986, 3.0]
["2026-09-03T15:07:02.771480+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:07:02.870623+00:00", "trade", 10.6, 3.0]
["2026-09-03T15:07:02.871128+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:02.871938+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:02.883734+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:07:03.019685+00:00", "trade", 10.6, 70.0]
["2026-09-03T15:07:03.020156+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:03.031367+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:03.320811+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:03.573819+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:03.675328+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:03.769572+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:03.907551+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:03.909532+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:03.909581+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:03.988390+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:04.022071+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:04.272011+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:07:05.205156+00:00", "trade", 10.595, 2500.0]
["2026-09-03T15:07:06.757212+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:07:06.758070+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:07.066723+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:07.084748+00:00", "trade", 10.5977, 176.0]
["2026-09-03T15:07:07.459570+00:00", "trade", 10.6, 129.0]
["2026-09-03T15:07:07.459769+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:07.459905+00:00", "trade", 10.6, 97.0]
["2026-09-03T15:07:07.460665+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:07.460760+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:07.461319+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:07.463314+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:07.463329+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:07.463567+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:07.468134+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:07.872390+00:00", "trade", 10.59, 50.0]
["2026-09-03T15:07:09.599947+00:00", "trade", 10.5985, 100.0]
["2026-09-03T15:07:09.814205+00:00", "trade", 10.5923, 19.0]
["2026-09-03T15:07:09.865591+00:00", "trade", 10.6, 25.0]
["2026-09-03T15:07:10.367102+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:10.369044+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:10.573460+00:00", "trade", 10.59, 50.0]
["2026-09-03T15:07:10.574291+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:10.701511+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:11.081628+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:11.082111+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:11.163190+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:07:11.963232+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:07:12.637276+00:00", "trade", 10.6, 25.0]
["2026-09-03T15:07:12.638074+00:00", "trade", 10.59, 4.0]
["2026-09-03T15:07:15.255364+00:00", "trade", 10.6, 25.0]
["2026-09-03T15:07:16.028185+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:07:17.055556+00:00", "trade", 10.5986, 2.0]
["2026-09-03T15:07:17.206623+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:07:17.383058+00:00", "trade", 10.59, 30.0]
["2026-09-03T15:07:18.298605+00:00", "trade", 10.6, 2.0]
["2026-09-03T15:07:18.298627+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:07:18.298654+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:07:18.363849+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:07:19.286355+00:00", "trade", 10.59, 50.0]
["2026-09-03T15:07:19.706769+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:07:20.010278+00:00", "trade", 10.5952, 100.0]
["2026-09-03T15:07:20.017045+00:00", "trade", 10.59, 17.0]
["2026-09-03T15:07:20.017053+00:00", "trade", 10.595, 17.0]
["2026-09-03T15:07:20.017072+00:00", "trade", 10.59, 5.0]
["2026-09-03T15:07:20.017081+00:00", "trade", 10.595, 5.0]
["2026-09-03T15:07:20.075126+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:07:20.852068+00:00", "trade", 10.5961, 14.0]
["2026-09-03T15:07:21.125331+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:21.808377+00:00", "trade", 10.594, 1.0]
["2026-09-03T15:07:21.842466+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:07:22.529222+00:00", "trade", 10.6, 25.0]
["2026-09-03T15:07:22.874373+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:07:23.357156+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:07:24.463542+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:07:25.030738+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:07:25.198465+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:07:25.314634+00:00", "trade", 10.6, 25.0]
["2026-09-03T15:07:25.944334+00:00", "trade", 10.59, 50.0]
["2026-09-03T15:07:25.990375+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:07:27.021991+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:27.055488+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:27.087619+00:00", "trade", 10.595, 45.0]
["2026-09-03T15:07:27.087645+00:00", "trade", 10.59, 45.0]
["2026-09-03T15:07:27.087670+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:07:27.087706+00:00", "trade", 10.59, 200.0]
["2026-09-03T15:07:27.087714+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:07:27.087737+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:07:27.087756+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:07:27.087763+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:07:27.087783+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:07:27.087798+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:07:27.088042+00:00", "trade", 10.595, 955.0]
["2026-09-03T15:07:27.088534+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:27.091023+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:27.092127+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:27.468460+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:27.941189+00:00", "trade", 10.595, 210.0]
["2026-09-03T15:07:27.973441+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:07:28.210489+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:28.216969+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:28.256114+00:00", "trade", 10.594, 99.0]
["2026-09-03T15:07:28.453461+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:07:29.180052+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:07:29.403984+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:07:29.491114+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:29.612641+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:29.625556+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:30.626367+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:31.001231+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:31.030002+00:00", "trade", 10.5999, 3.0]
["2026-09-03T15:07:31.880770+00:00", "trade", 10.59, 50.0]
["2026-09-03T15:07:31.962790+00:00", "trade", 10.5987, 100.0]
["2026-09-03T15:07:33.148928+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:07:33.207085+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:07:33.552792+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:07:34.003928+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:35.714948+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:07:37.022465+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:07:37.936615+00:00", "trade", 10.6, 25.0]
["2026-09-03T15:07:39.200095+00:00", "trade", 10.6, 25.0]
["2026-09-03T15:07:39.223236+00:00", "trade", 10.5948, 16.0]
["2026-09-03T15:07:39.695915+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:07:39.696165+00:00", "trade", 10.595, 150.0]
["2026-09-03T15:07:39.809902+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:40.278854+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:07:40.381528+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:07:41.129603+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:41.129627+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:07:41.129633+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:41.129946+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:07:41.130075+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:41.601131+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:07:41.828029+00:00", "trade", 10.6, 25.0]
["2026-09-03T15:07:41.960084+00:00", "trade", 10.5984, 500.0]
["2026-09-03T15:07:42.946742+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:07:42.947477+00:00", "trade", 10.595, 9.0]
["2026-09-03T15:07:43.060242+00:00", "trade", 10.5986, 3.0]
["2026-09-03T15:07:45.043946+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:07:45.321869+00:00", "trade", 10.5901, 25.0]
["2026-09-03T15:07:45.754846+00:00", "trade", 10.6, 10.0]
["2026-09-03T15:07:45.955337+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:07:45.967008+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:07:47.340538+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:07:47.341184+00:00", "trade", 10.6, 2.0]
["2026-09-03T15:07:48.946065+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:07:49.352172+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:49.353095+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:49.415493+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:50.024920+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:07:50.035497+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:50.140332+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:50.141717+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:50.166584+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:07:50.380618+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:07:50.728400+00:00", "trade", 10.5939, 25.0]
["2026-09-03T15:07:50.990224+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:07:52.010608+00:00", "trade", 10.595, 31.0]
["2026-09-03T15:07:52.012289+00:00", "trade", 10.595, 12.0]
["2026-09-03T15:07:52.016073+00:00", "trade", 10.595, 5.0]
["2026-09-03T15:07:52.289525+00:00", "trade", 10.5984, 100.0]
["2026-09-03T15:07:52.762714+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:07:54.159366+00:00", "trade", 10.6, 30.0]
["2026-09-03T15:07:54.575811+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:07:54.983075+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:07:55.878824+00:00", "trade", 10.59, 10.0]
["2026-09-03T15:07:57.948510+00:00", "trade", 10.5964, 11.0]
["2026-09-03T15:07:58.016998+00:00", "trade", 10.5977, 1.0]
["2026-09-03T15:07:58.854996+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:07:59.045204+00:00", "trade", 10.5956, 600.0]
["2026-09-03T15:08:00.380508+00:00", "trade", 10.595, 161.0]
["2026-09-03T15:08:00.381126+00:00", "trade", 10.595, 51.0]
["2026-09-03T15:08:00.428971+00:00", "trade", 10.5999, 2.0]
["2026-09-03T15:08:00.430613+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:08:01.410682+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:08:01.832352+00:00", "trade", 10.5984, 1.0]
["2026-09-03T15:08:02.541984+00:00", "trade", 10.6, 500.0]
["2026-09-03T15:08:02.680465+00:00", "trade", 10.5984, 100.0]
["2026-09-03T15:08:04.131027+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:04.132509+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:04.163971+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:04.232528+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:04.667699+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:05.581423+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:07.045322+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:08:07.093363+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:08:07.362092+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:07.363091+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:07.399534+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:08.566118+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:08.598585+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:08.864949+00:00", "trade", 10.5961, 3.0]
["2026-09-03T15:08:08.917309+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:10.658788+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:08:10.659407+00:00", "trade", 10.5985, 50.0]
["2026-09-03T15:08:10.748301+00:00", "trade", 10.595, 96.0]
["2026-09-03T15:08:10.771474+00:00", "trade", 10.595, 400.0]
["2026-09-03T15:08:10.771475+00:00", "trade", 10.595, 1100.0]
["2026-09-03T15:08:10.771477+00:00", "trade", 10.595, 800.0]
["2026-09-03T15:08:10.771479+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:08:10.772050+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:08:10.772052+00:00", "trade", 10.595, 700.0]
["2026-09-03T15:08:10.772052+00:00", "trade", 10.595, 1100.0]
["2026-09-03T15:08:10.772074+00:00", "trade", 10.595, 700.0]
["2026-09-03T15:08:10.772102+00:00", "trade", 10.595, 80.0]
["2026-09-03T15:08:10.772396+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:10.772557+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:10.772567+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:10.772664+00:00", "trade", 10.595, 55.0]
["2026-09-03T15:08:10.772722+00:00", "trade", 10.595, 90.0]
["2026-09-03T15:08:10.773040+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:10.773231+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:10.773242+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:10.774270+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:10.778844+00:00", "trade", 10.595, 500.0]
["2026-09-03T15:08:10.778974+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:10.779455+00:00", "trade", 10.595, 60.0]
["2026-09-03T15:08:10.779801+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:08:11.310183+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.310955+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:11.310972+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:11.380192+00:00", "trade", 10.59, 30.0]
["2026-09-03T15:08:11.513856+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:11.720602+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.720675+00:00", "trade", 10.59, 6.0]
["2026-09-03T15:08:11.720737+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.720799+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.720859+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.720916+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.720971+00:00", "trade", 10.59, 1100.0]
["2026-09-03T15:08:11.721033+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.721091+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.721158+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.721214+00:00", "trade", 10.59, 600.0]
["2026-09-03T15:08:11.721284+00:00", "trade", 10.59, 192.0]
["2026-09-03T15:08:11.721352+00:00", "trade", 10.59, 6.0]
["2026-09-03T15:08:11.721592+00:00", "trade", 10.5903, 92.0]
["2026-09-03T15:08:11.721891+00:00", "trade", 10.59, 55.0]
["2026-09-03T15:08:11.740025+00:00", "trade", 10.59, 5.0]
["2026-09-03T15:08:11.740493+00:00", "trade", 10.59, 400.0]
["2026-09-03T15:08:11.740494+00:00", "trade", 10.59, 1054.0]
["2026-09-03T15:08:11.740496+00:00", "trade", 10.59, 20.0]
["2026-09-03T15:08:11.740496+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:11.740498+00:00", "trade", 10.59, 11000.0]
["2026-09-03T15:08:11.740501+00:00", "trade", 10.59, 1200.0]
["2026-09-03T15:08:11.740502+00:00", "trade", 10.59, 900.0]
["2026-09-03T15:08:11.740503+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:11.740505+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:08:11.740505+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:08:11.740509+00:00", "trade", 10.59, 2000.0]
["2026-09-03T15:08:11.740509+00:00", "trade", 10.59, 3600.0]
["2026-09-03T15:08:11.740513+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.740515+00:00", "trade", 10.59, 500.0]
["2026-09-03T15:08:11.740517+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.740517+00:00", "trade", 10.59, 20.0]
["2026-09-03T15:08:11.740517+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:11.740519+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:08:11.740521+00:00", "trade", 10.59, 6.0]
["2026-09-03T15:08:11.740525+00:00", "trade", 10.59, 15.0]
["2026-09-03T15:08:11.740525+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:08:11.740526+00:00", "trade", 10.59, 5.0]
["2026-09-03T15:08:11.740528+00:00", "trade", 10.59, 6.0]
["2026-09-03T15:08:11.740528+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.740532+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.740532+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:08:11.740533+00:00", "trade", 10.59, 1000.0]
["2026-09-03T15:08:11.740533+00:00", "trade", 10.59, 20.0]
["2026-09-03T15:08:11.740534+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.740535+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.740537+00:00", "trade", 10.59, 500.0]
["2026-09-03T15:08:11.740539+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.740539+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.740541+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.740541+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.740543+00:00", "trade", 10.59, 10.0]
["2026-09-03T15:08:11.740546+00:00", "trade", 10.59, 600.0]
["2026-09-03T15:08:11.740548+00:00", "trade", 10.59, 1300.0]
["2026-09-03T15:08:11.740553+00:00", "trade", 10.59, 400.0]
["2026-09-03T15:08:11.740554+00:00", "trade", 10.59, 118.0]
["2026-09-03T15:08:11.740557+00:00", "trade", 10.59, 200.0]
["2026-09-03T15:08:11.740558+00:00", "trade", 10.59, 700.0]
["2026-09-03T15:08:11.740561+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:08:11.740561+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.740561+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.740561+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:08:11.740562+00:00", "trade", 10.59, 19.0]
["2026-09-03T15:08:11.740562+00:00", "trade", 10.59, 5.0]
["2026-09-03T15:08:11.740565+00:00", "trade", 10.59, 10.0]
["2026-09-03T15:08:11.740566+00:00", "trade", 10.59, 9.0]
["2026-09-03T15:08:11.740570+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:08:11.740571+00:00", "trade", 10.59, 6.0]
["2026-09-03T15:08:11.740571+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.740574+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:08:11.740581+00:00", "trade", 10.59, 900.0]
["2026-09-03T15:08:11.740587+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.740596+00:00", "trade", 10.59, 700.0]
["2026-09-03T15:08:11.740637+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.740646+00:00", "trade", 10.59, 10.0]
["2026-09-03T15:08:11.740646+00:00", "trade", 10.59, 300.0]
["2026-09-03T15:08:11.740646+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:08:11.740646+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:08:11.740654+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.740766+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:11.740781+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:11.740787+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:11.740794+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:11.740801+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:11.740807+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:11.740814+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:11.740821+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:11.740822+00:00", "trade", 10.59, 7.0]
["2026-09-03T15:08:11.740828+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:11.740834+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:11.740840+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:11.740849+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:11.740855+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:11.740862+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:11.740870+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:11.740877+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:08:11.740884+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:08:11.740891+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:08:11.740898+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:08:11.740902+00:00", "trade", 10.59, 300.0]
["2026-09-03T15:08:11.740904+00:00", "trade", 10.59, 2500.0]
["2026-09-03T15:08:11.740904+00:00", "trade", 10.59, 20.0]
["2026-09-03T15:08:11.740905+00:00", "trade", 10.59, 400.0]
["2026-09-03T15:08:11.740905+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:08:11.740908+00:00", "trade", 10.59, 800.0]
["2026-09-03T15:08:11.740910+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.740912+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:08:11.740919+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:08:11.740924+00:00", "trade", 10.59, 200.0]
["2026-09-03T15:08:11.740925+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:08:11.740929+00:00", "trade", 10.59, 300.0]
["2026-09-03T15:08:11.740932+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:08:11.740933+00:00", "trade", 10.59, 500.0]
["2026-09-03T15:08:11.740938+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:08:11.740946+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:08:11.740952+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:08:11.740959+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:08:11.740966+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:08:11.740972+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:08:11.740985+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:08:11.740991+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:08:11.740993+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:08:11.740998+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:08:11.741005+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:08:11.741012+00:00", "trade", 10.59, 20.0]
["2026-09-03T15:08:11.741032+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:08:11.741041+00:00", "trade", 10.59, 25.0]
["2026-09-03T15:08:11.741045+00:00", "trade", 10.59, 280.0]
["2026-09-03T15:08:11.741046+00:00", "trade", 10.59, 660.0]
["2026-09-03T15:08:11.741049+00:00", "trade", 10.59, 10.0]
["2026-09-03T15:08:11.741049+00:00", "trade", 10.59, 504.0]
["2026-09-03T15:08:11.741051+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.741052+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.741057+00:00", "trade", 10.59, 1000.0]
["2026-09-03T15:08:11.741057+00:00", "trade", 10.59, 844.0]
["2026-09-03T15:08:11.741058+00:00", "trade", 10.59, 15.0]
["2026-09-03T15:08:11.741059+00:00", "trade", 10.59, 10.0]
["2026-09-03T15:08:11.741064+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:08:11.741067+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:08:11.741068+00:00", "trade", 10.59, 10.0]
["2026-09-03T15:08:11.741068+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:08:11.741068+00:00", "trade", 10.59, 4.0]
["2026-09-03T15:08:11.741074+00:00", "trade", 10.59, 2.0]
["2026-09-03T15:08:11.741078+00:00", "trade", 10.59, 2.0]
["2026-09-03T15:08:11.741078+00:00", "trade", 10.59, 2.0]
["2026-09-03T15:08:11.741078+00:00", "trade", 10.59, 10.0]
["2026-09-03T15:08:11.741082+00:00", "trade", 10.59, 50.0]
["2026-09-03T15:08:11.741084+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:08:11.741085+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.741086+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:08:11.741086+00:00", "trade", 10.59, 2500.0]
["2026-09-03T15:08:11.741089+00:00", "trade", 10.59, 300.0]
["2026-09-03T15:08:11.741091+00:00", "trade", 10.59, 3.0]
["2026-09-03T15:08:11.741094+00:00", "trade", 10.59, 5.0]
["2026-09-03T15:08:11.741094+00:00", "trade", 10.59, 39.0]
["2026-09-03T15:08:11.741095+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:08:11.741097+00:00", "trade", 10.59, 50.0]
["2026-09-03T15:08:11.741101+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.741101+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:08:11.741102+00:00", "trade", 10.59, 3.0]
["2026-09-03T15:08:11.741103+00:00", "trade", 10.59, 10.0]
["2026-09-03T15:08:11.741108+00:00", "trade", 10.59, 96.0]
["2026-09-03T15:08:11.741108+00:00", "trade", 10.59, 13.0]
["2026-09-03T15:08:11.741109+00:00", "trade", 10.59, 10.0]
["2026-09-03T15:08:11.741110+00:00", "trade", 10.59, 2.0]
["2026-09-03T15:08:11.741114+00:00", "trade", 10.59, 73.0]
["2026-09-03T15:08:11.741116+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.741116+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.741116+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.741156+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.741159+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.741172+00:00", "trade", 10.59, 551.0]
["2026-09-03T15:08:11.741225+00:00", "trade", 10.59, 60.0]
["2026-09-03T15:08:11.741229+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.741279+00:00", "trade", 10.59, 12.0]
["2026-09-03T15:08:11.741331+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.741334+00:00", "trade", 10.59, 5.0]
["2026-09-03T15:08:11.741359+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.741371+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.741408+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.741417+00:00", "trade", 10.595, 90.0]
["2026-09-03T15:08:11.741424+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.741431+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.741480+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:11.741488+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.741502+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.741513+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.741524+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.741529+00:00", "trade", 10.59, 194.0]
["2026-09-03T15:08:11.741581+00:00", "trade", 10.59, 66.0]
["2026-09-03T15:08:11.741630+00:00", "trade", 10.59, 17.0]
["2026-09-03T15:08:11.741645+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.741681+00:00", "trade", 10.59, 103.0]
["2026-09-03T15:08:11.741730+00:00", "trade", 10.59, 309.0]
["2026-09-03T15:08:11.741780+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.741781+00:00", "trade", 10.59, 106.0]
["2026-09-03T15:08:11.741833+00:00", "trade", 10.59, 198.0]
["2026-09-03T15:08:11.741864+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.741867+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.741882+00:00", "trade", 10.59, 8.0]
["2026-09-03T15:08:11.741887+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.741894+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.741932+00:00", "trade", 10.59, 21.0]
["2026-09-03T15:08:11.742059+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.742155+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:08:11.742335+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.742666+00:00", "trade", 10.585, 108.0]
["2026-09-03T15:08:11.742702+00:00", "trade", 10.585, 78.0]
["2026-09-03T15:08:11.743008+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.743198+00:00", "trade", 10.58, 50.0]
["2026-09-03T15:08:11.743436+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.743454+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.743706+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.743881+00:00", "trade", 10.585, 1.0]
["2026-09-03T15:08:11.743915+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.743936+00:00", "trade", 10.58, 5.0]
["2026-09-03T15:08:11.744428+00:00", "trade", 10.58, 3.0]
["2026-09-03T15:08:11.744876+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.744886+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.746831+00:00", "trade", 10.58, 73.0]
["2026-09-03T15:08:11.748267+00:00", "trade", 10.58, 55.0]
["2026-09-03T15:08:11.748631+00:00", "trade", 10.59, 103.0]
["2026-09-03T15:08:11.749119+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.749278+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.751628+00:00", "trade", 10.58, 50.0]
["2026-09-03T15:08:11.763467+00:00", "trade", 10.59, 11.0]
["2026-09-03T15:08:11.798065+00:00", "trade", 10.585, 12.0]
["2026-09-03T15:08:11.816451+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.845638+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.845847+00:00", "trade", 10.5922, 1.0]
["2026-09-03T15:08:11.846613+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.846619+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.849124+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.849183+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.941975+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.942353+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:11.946440+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:08:11.947438+00:00", "trade", 10.59, 108.0]
["2026-09-03T15:08:11.983883+00:00", "trade", 10.59, 5.0]
["2026-09-03T15:08:12.043361+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:12.043733+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:12.066052+00:00", "trade", 10.588, 389.0]
["2026-09-03T15:08:12.066753+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:12.070699+00:00", "trade", 10.5875, 1500.0]
["2026-09-03T15:08:12.071416+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:12.071789+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:12.091306+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:08:12.091741+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:12.092098+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:12.092467+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:12.098902+00:00", "trade", 10.585, 200.0]
["2026-09-03T15:08:12.295248+00:00", "trade", 10.5811, 1603.0]
["2026-09-03T15:08:12.388528+00:00", "trade", 10.585, 388.0]
["2026-09-03T15:08:12.438543+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:08:12.683949+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:08:13.165011+00:00", "trade", 10.589, 5.0]
["2026-09-03T15:08:13.165756+00:00", "trade", 10.585, 6.0]
["2026-09-03T15:08:13.462498+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:08:13.672937+00:00", "trade", 10.5861, 100.0]
["2026-09-03T15:08:14.424072+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:14.439001+00:00", "trade", 10.585, 1.0]
["2026-09-03T15:08:14.544832+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:14.545178+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:14.641337+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:14.674104+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:14.943635+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:14.944357+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:14.944745+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:15.100221+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:15.100233+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:15.384748+00:00", "trade", 10.5861, 1.0]
["2026-09-03T15:08:15.385558+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:15.385570+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:15.561386+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:08:15.590462+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:15.895141+00:00", "trade", 10.59, 2875.0]
["2026-09-03T15:08:16.006685+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:16.025046+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:16.527508+00:00", "trade", 10.5899, 100.0]
["2026-09-03T15:08:16.908363+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:17.123921+00:00", "trade", 10.5899, 100.0]
["2026-09-03T15:08:17.548843+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:17.567042+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:17.567049+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:17.735471+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:18.298595+00:00", "trade", 10.5861, 2.0]
["2026-09-03T15:08:18.702794+00:00", "trade", 10.5899, 10.0]
["2026-09-03T15:08:18.845376+00:00", "trade", 10.585, 2.0]
["2026-09-03T15:08:19.442293+00:00", "trade", 10.585, 1.0]
["2026-09-03T15:08:19.442326+00:00", "trade", 10.58, 1.0]
["2026-09-03T15:08:19.442430+00:00", "trade", 10.585, 1.0]
["2026-09-03T15:08:19.447526+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:08:20.066403+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:20.163556+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:20.231267+00:00", "trade", 10.5899, 7.0]
["2026-09-03T15:08:21.307569+00:00", "trade", 10.5959, 34.0]
["2026-09-03T15:08:21.613050+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:21.613142+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:21.613149+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:21.762704+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:22.498294+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:22.667040+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:22.667047+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:24.265735+00:00", "trade", 10.5861, 100.0]
["2026-09-03T15:08:24.624795+00:00", "trade", 10.585, 6.0]
["2026-09-03T15:08:24.987968+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:24.989694+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:24.995192+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:25.143733+00:00", "trade", 10.5877, 1.0]
["2026-09-03T15:08:25.215879+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:25.217616+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:25.311841+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:25.710561+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:25.711462+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:25.757287+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:25.758960+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:26.053588+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:26.058140+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:26.058389+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:27.065481+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:27.221076+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:28.033223+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:28.060192+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:30.400871+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:32.644200+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:32.748342+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:32.916768+00:00", "trade", 10.5959, 100.0]
["2026-09-03T15:08:33.033065+00:00", "trade", 10.589, 3000.0]
["2026-09-03T15:08:33.079354+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:33.080146+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:33.080155+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:33.177918+00:00", "trade", 10.58, 50.0]
["2026-09-03T15:08:33.178689+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:33.178695+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:33.542741+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:08:34.519715+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:34.539122+00:00", "trade", 10.5958, 100.0]
["2026-09-03T15:08:34.675701+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:08:34.676986+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:34.678022+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:34.885690+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:35.656277+00:00", "trade", 10.59, 15.0]
["2026-09-03T15:08:35.776352+00:00", "trade", 10.585, 5.0]
["2026-09-03T15:08:35.782665+00:00", "trade", 10.585, 35.0]
["2026-09-03T15:08:35.845431+00:00", "trade", 10.585, 10.0]
["2026-09-03T15:08:35.935751+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:36.139947+00:00", "trade", 10.5861, 1.0]
["2026-09-03T15:08:37.247193+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:37.247522+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:37.248062+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:37.898770+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:37.899541+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:37.900818+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:38.042258+00:00", "trade", 10.585, 114.0]
["2026-09-03T15:08:38.989739+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:39.163176+00:00", "trade", 10.5965, 100.0]
["2026-09-03T15:08:41.480926+00:00", "trade", 10.5958, 200.0]
["2026-09-03T15:08:41.772517+00:00", "trade", 10.59, 2.0]
["2026-09-03T15:08:41.928869+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:08:42.395076+00:00", "trade", 10.585, 48.0]
["2026-09-03T15:08:42.831380+00:00", "trade", 10.585, 15.0]
["2026-09-03T15:08:43.119236+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:44.140806+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:44.585783+00:00", "trade", 10.585, 50.0]
["2026-09-03T15:08:44.680016+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:44.681005+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:45.438638+00:00", "trade", 10.585, 4.0]
["2026-09-03T15:08:47.223385+00:00", "trade", 10.5965, 100.0]
["2026-09-03T15:08:47.673764+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:08:47.680790+00:00", "trade", 10.5901, 17.0]
["2026-09-03T15:08:48.161168+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:48.454996+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:08:48.712122+00:00", "trade", 10.59, 500.0]
["2026-09-03T15:08:48.796361+00:00", "trade", 10.59, 98.0]
["2026-09-03T15:08:48.796389+00:00", "trade", 10.59, 25.0]
["2026-09-03T15:08:48.796439+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:48.796491+00:00", "trade", 10.59, 27.0]
["2026-09-03T15:08:48.797230+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:48.798216+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:48.990065+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:49.147165+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:49.694223+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:50.508482+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:50.532576+00:00", "trade", 10.5889, 1000.0]
["2026-09-03T15:08:50.849494+00:00", "trade", 10.585, 400.0]
["2026-09-03T15:08:50.883327+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:51.104152+00:00", "trade", 10.585, 49.0]
["2026-09-03T15:08:51.104160+00:00", "trade", 10.58, 49.0]
["2026-09-03T15:08:51.104196+00:00", "trade", 10.585, 50.0]
["2026-09-03T15:08:51.104204+00:00", "trade", 10.58, 50.0]
["2026-09-03T15:08:51.104236+00:00", "trade", 10.58, 1000.0]
["2026-09-03T15:08:51.104250+00:00", "trade", 10.585, 1000.0]
["2026-09-03T15:08:51.104260+00:00", "trade", 10.585, 250.0]
["2026-09-03T15:08:51.104268+00:00", "trade", 10.58, 250.0]
["2026-09-03T15:08:51.104288+00:00", "trade", 10.58, 50.0]
["2026-09-03T15:08:51.104297+00:00", "trade", 10.585, 50.0]
["2026-09-03T15:08:51.104311+00:00", "trade", 10.585, 10.0]
["2026-09-03T15:08:51.104321+00:00", "trade", 10.58, 10.0]
["2026-09-03T15:08:51.104351+00:00", "trade", 10.58, 200.0]
["2026-09-03T15:08:51.104358+00:00", "trade", 10.585, 200.0]
["2026-09-03T15:08:51.104382+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:08:51.104390+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:08:51.104406+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:08:51.104417+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:08:51.104826+00:00", "trade", 10.585, 591.0]
["2026-09-03T15:08:51.105196+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:51.105204+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:51.106735+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:51.107448+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:51.115398+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:51.156392+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:51.318482+00:00", "trade", 10.5889, 1000.0]
["2026-09-03T15:08:51.553996+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:51.554773+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:51.554780+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:51.655826+00:00", "trade", 10.59, 10.0]
["2026-09-03T15:08:51.655838+00:00", "trade", 10.585, 10.0]
["2026-09-03T15:08:52.084707+00:00", "trade", 10.5899, 100.0]
["2026-09-03T15:08:52.169635+00:00", "trade", 10.5953, 100.0]
["2026-09-03T15:08:53.536565+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:53.559953+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:08:53.760019+00:00", "trade", 10.5839, 6.0]
["2026-09-03T15:08:55.470305+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:55.633555+00:00", "trade", 10.585, 2.0]
["2026-09-03T15:08:57.331284+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:08:58.038092+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:08:58.038768+00:00", "trade", 10.585, 2.0]
["2026-09-03T15:08:58.113153+00:00", "trade", 10.5801, 25.0]
["2026-09-03T15:08:58.710311+00:00", "trade", 10.59, 30.0]
["2026-09-03T15:09:00.483842+00:00", "trade", 10.5875, 1000.0]
["2026-09-03T15:09:00.484598+00:00", "trade", 10.585, 8.0]
["2026-09-03T15:09:01.368655+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:01.569227+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:09:02.072897+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:02.220841+00:00", "trade", 10.596, 200.0]
["2026-09-03T15:09:02.409259+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:09:03.054328+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:09:03.159379+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:05.291089+00:00", "trade", 10.59, 2.0]
["2026-09-03T15:09:05.954042+00:00", "trade", 10.5891, 100.0]
["2026-09-03T15:09:05.954056+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:09:05.954218+00:00", "trade", 10.5891, 6900.0]
["2026-09-03T15:09:07.474394+00:00", "trade", 10.5898, 110.0]
["2026-09-03T15:09:07.518334+00:00", "trade", 10.585, 20.0]
["2026-09-03T15:09:07.683143+00:00", "trade", 10.58, 50.0]
["2026-09-03T15:09:08.687270+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:09.796984+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:09.845825+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:10.958064+00:00", "trade", 10.5899, 1000.0]
["2026-09-03T15:09:10.959042+00:00", "trade", 10.585, 6.0]
["2026-09-03T15:09:12.556234+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:09:12.558772+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:09:12.558774+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:09:12.565614+00:00", "trade", 10.585, 200.0]
["2026-09-03T15:09:12.865326+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:09:14.360402+00:00", "trade", 10.585, 37.0]
["2026-09-03T15:09:15.047159+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:15.216318+00:00", "trade", 10.59, 25.0]
["2026-09-03T15:09:15.217146+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:15.271026+00:00", "trade", 10.585, 1.0]
["2026-09-03T15:09:15.579897+00:00", "trade", 10.585, 1500.0]
["2026-09-03T15:09:15.776733+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:15.944411+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:16.841489+00:00", "trade", 10.585, 10.0]
["2026-09-03T15:09:17.838322+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:09:18.389548+00:00", "trade", 10.5861, 1.0]
["2026-09-03T15:09:19.272196+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:19.410127+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:19.755588+00:00", "trade", 10.5899, 50.0]
["2026-09-03T15:09:21.916689+00:00", "trade", 10.5886, 2.0]
["2026-09-03T15:09:22.615369+00:00", "trade", 10.585, 60.0]
["2026-09-03T15:09:23.669495+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:23.700915+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:24.082591+00:00", "trade", 10.5917, 9.0]
["2026-09-03T15:09:24.636532+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:09:24.882857+00:00", "trade", 10.5917, 10.0]
["2026-09-03T15:09:25.256519+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:09:26.249779+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:09:26.919316+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:27.054922+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:27.340418+00:00", "trade", 10.5877, 1.0]
["2026-09-03T15:09:27.667090+00:00", "trade", 10.5861, 1.0]
["2026-09-03T15:09:27.667463+00:00", "trade", 10.5861, 1.0]
["2026-09-03T15:09:27.796005+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:27.801515+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:28.583904+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:28.896984+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:29.461941+00:00", "trade", 10.5873, 10.0]
["2026-09-03T15:09:29.491282+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:29.511221+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:29.775203+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:09:30.130211+00:00", "trade", 10.5933, 200.0]
["2026-09-03T15:09:30.719853+00:00", "trade", 10.59, 25.0]
["2026-09-03T15:09:31.437318+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:09:31.585576+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:09:31.614990+00:00", "trade", 10.585, 500.0]
["2026-09-03T15:09:31.968577+00:00", "trade", 10.5844, 1000.0]
["2026-09-03T15:09:34.041978+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:34.062702+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:35.526784+00:00", "trade", 10.585, 6.0]
["2026-09-03T15:09:35.532980+00:00", "trade", 10.59, 399.0]
["2026-09-03T15:09:35.533174+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:09:35.533336+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:35.533377+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:35.533431+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:35.533454+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:35.533698+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:35.533805+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:35.533884+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:35.533891+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:35.534226+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:35.538220+00:00", "trade", 10.585, 800.0]
["2026-09-03T15:09:35.538306+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:35.539007+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:35.539019+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:35.539685+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:35.570548+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:35.589465+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:35.629344+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:35.629895+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:35.667359+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:35.782117+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:35.785983+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:35.800175+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:35.833511+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:35.853555+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:36.214178+00:00", "trade", 10.585, 2.0]
["2026-09-03T15:09:36.520897+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:36.521351+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:36.567420+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:36.567461+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:36.567911+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:36.828166+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:37.271985+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:09:37.272755+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:37.461283+00:00", "trade", 10.589, 10.0]
["2026-09-03T15:09:37.461347+00:00", "trade", 10.589, 90.0]
["2026-09-03T15:09:37.702852+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:37.703296+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:38.517963+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:09:39.202814+00:00", "trade", 10.5893, 1.0]
["2026-09-03T15:09:39.203620+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:39.203628+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:39.492869+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:39.493319+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:39.855850+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:39.855857+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:40.030724+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:40.140984+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:40.141127+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:40.141998+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:40.534372+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:40.649885+00:00", "trade", 10.59, 237.0]
["2026-09-03T15:09:40.650694+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:40.650704+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:40.768862+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:40.800681+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:41.167377+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:41.167838+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:41.170915+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:09:41.532171+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:41.667415+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:41.787444+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:41.880053+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:41.880496+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:41.885073+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:09:41.885767+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:42.233271+00:00", "trade", 10.5886, 9.0]
["2026-09-03T15:09:42.240155+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:42.330374+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:42.523943+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:42.596186+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:09:43.254123+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:09:43.254875+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:44.563907+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:09:44.580643+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:44.882636+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:09:44.883404+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:45.554958+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:09:45.555631+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:46.174213+00:00", "trade", 10.59, 98.0]
["2026-09-03T15:09:46.174240+00:00", "trade", 10.5899, 98.0]
["2026-09-03T15:09:46.174935+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:46.174937+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:46.174998+00:00", "trade", 10.585, 8.0]
["2026-09-03T15:09:46.175149+00:00", "trade", 10.58, 92.0]
["2026-09-03T15:09:46.280701+00:00", "trade", 10.5899, 1.0]
["2026-09-03T15:09:46.545264+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:09:46.728510+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:46.929421+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:09:48.020701+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:48.278149+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:09:48.541258+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:48.543175+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:48.961940+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:09:49.304950+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:09:49.599860+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:09:49.976761+00:00", "trade", 10.5861, 100.0]
["2026-09-03T15:09:50.005898+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:50.281217+00:00", "trade", 10.5899, 1.0]
["2026-09-03T15:09:50.285523+00:00", "trade", 10.5861, 25.0]
["2026-09-03T15:09:50.826852+00:00", "trade", 10.5861, 1.0]
["2026-09-03T15:09:51.031547+00:00", "trade", 10.5899, 1000.0]
["2026-09-03T15:09:51.255550+00:00", "trade", 10.5861, 1505.0]
["2026-09-03T15:09:51.413343+00:00", "trade", 10.585, 200.0]
["2026-09-03T15:09:52.684821+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:52.684873+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:52.685117+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:52.685498+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:52.685562+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:52.791107+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:53.863591+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:53.956166+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:09:54.476510+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:54.523936+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:54.524299+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:54.806529+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:54.858465+00:00", "trade", 10.5899, 196.0]
["2026-09-03T15:09:55.243327+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:55.587543+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:09:55.867674+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:55.889168+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:56.357378+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:09:56.517157+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:56.517617+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:09:56.653384+00:00", "trade", 10.5899, 1000.0]
["2026-09-03T15:09:56.683470+00:00", "trade", 10.5877, 17.0]
["2026-09-03T15:09:56.749437+00:00", "trade", 10.592, 100.0]
["2026-09-03T15:09:57.282201+00:00", "trade", 10.5891, 7.0]
["2026-09-03T15:09:57.454761+00:00", "trade", 10.5899, 98.0]
["2026-09-03T15:09:58.163249+00:00", "trade", 10.5861, 1.0]
["2026-09-03T15:09:58.206339+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:09:58.224420+00:00", "trade", 10.5899, 400.0]
["2026-09-03T15:09:58.865947+00:00", "trade", 10.5839, 5.0]
["2026-09-03T15:09:58.866316+00:00", "trade", 10.5839, 1.0]
["2026-09-03T15:09:58.938274+00:00", "trade", 10.5861, 2.0]
["2026-09-03T15:09:59.060386+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:09:59.774657+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:09:59.803904+00:00", "trade", 10.5861, 98.0]
["2026-09-03T15:09:59.854781+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:10:01.264807+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:02.022359+00:00", "trade", 10.5891, 500.0]
["2026-09-03T15:10:02.576505+00:00", "trade", 10.5899, 49.0]
["2026-09-03T15:10:02.926361+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:02.952373+00:00", "trade", 10.59, 2.0]
["2026-09-03T15:10:02.952830+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:02.954555+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:02.972989+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:10:02.973431+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:02.973449+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:02.977532+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:10:03.024014+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:10:03.024767+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:03.288618+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:03.289328+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:03.517425+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:03.584152+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:03.599445+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:03.790261+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:03.906781+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:04.067181+00:00", "trade", 10.585, 1900.0]
["2026-09-03T15:10:04.068018+00:00", "trade", 10.585, 2.0]
["2026-09-03T15:10:04.083670+00:00", "trade", 10.589, 2700.0]
["2026-09-03T15:10:04.128757+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:04.143904+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:04.254136+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:04.653679+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:04.653795+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:04.654681+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:04.655083+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:05.273165+00:00", "trade", 10.5861, 49.0]
["2026-09-03T15:10:06.629795+00:00", "trade", 10.5861, 2.0]
["2026-09-03T15:10:07.101666+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:07.210045+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:07.211149+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:07.211602+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:07.321736+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:07.322202+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:07.447205+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:07.448881+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:07.449119+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:07.457886+00:00", "trade", 10.5893, 300.0]
["2026-09-03T15:10:07.489311+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:07.489782+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:07.649576+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:07.913112+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:08.070701+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:08.209096+00:00", "trade", 10.5897, 200.0]
["2026-09-03T15:10:08.544001+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:08.891476+00:00", "trade", 10.5899, 98.0]
["2026-09-03T15:10:09.538779+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:10.304952+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:10.305623+00:00", "trade", 10.585, 2.0]
["2026-09-03T15:10:10.507224+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:10.507675+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:10.571888+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:10.804347+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:10.805174+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:10.817409+00:00", "trade", 10.5889, 1000.0]
["2026-09-03T15:10:11.512858+00:00", "trade", 10.5861, 98.0]
["2026-09-03T15:10:11.513612+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:11.514070+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:11.523877+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:11.524328+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:11.591442+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:11.591898+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:11.639994+00:00", "trade", 10.5899, 100.0]
["2026-09-03T15:10:11.807617+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:11.807624+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:12.410249+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:12.494449+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:12.662636+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:12.807633+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:12.980557+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:12.981005+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:12.981247+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:12.982517+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:13.171366+00:00", "trade", 10.5876, 7.0]
["2026-09-03T15:10:13.411125+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:13.498425+00:00", "trade", 10.58, 1.0]
["2026-09-03T15:10:13.686171+00:00", "trade", 10.5899, 49.0]
["2026-09-03T15:10:14.220919+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:14.409157+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:14.411916+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:14.683622+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:15.326449+00:00", "trade", 10.59, 11.0]
["2026-09-03T15:10:15.326843+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:15.327085+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:15.352319+00:00", "trade", 10.585, 200.0]
["2026-09-03T15:10:15.353072+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:15.353079+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:15.441992+00:00", "trade", 10.585, 200.0]
["2026-09-03T15:10:15.488764+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:15.748605+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:15.854898+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:15.855917+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:15.856367+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:16.249923+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:16.250385+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:16.326281+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:16.326734+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:16.688672+00:00", "trade", 10.5899, 98.0]
["2026-09-03T15:10:17.539039+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:17.539795+00:00", "trade", 10.585, 6.0]
["2026-09-03T15:10:18.319716+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:18.370885+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:18.370891+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:18.372900+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:18.375790+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:18.375840+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:18.377326+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:19.072208+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:19.169367+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:19.170204+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:19.263360+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:19.794869+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:19.901890+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:20.102215+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:20.284278+00:00", "trade", 10.5889, 147.0]
["2026-09-03T15:10:20.341850+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:20.488216+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:20.488789+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:20.489248+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:21.117604+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:21.215242+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:21.215718+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:21.360464+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:21.516594+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:21.946300+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:22.573407+00:00", "trade", 10.5861, 100.0]
["2026-09-03T15:10:22.589551+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:10:22.928570+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:22.930550+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:23.720348+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:23.945104+00:00", "trade", 10.5861, 3.0]
["2026-09-03T15:10:23.967932+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:24.086675+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:24.108107+00:00", "trade", 10.585, 98.0]
["2026-09-03T15:10:24.539805+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:24.539825+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:24.788929+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:24.851567+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:24.909679+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:25.771751+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:26.376857+00:00", "trade", 10.5899, 98.0]
["2026-09-03T15:10:27.277944+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:28.027587+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:28.158513+00:00", "trade", 10.589, 3000.0]
["2026-09-03T15:10:29.141975+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:29.142799+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:29.255798+00:00", "trade", 10.5881, 5.0]
["2026-09-03T15:10:29.611757+00:00", "trade", 10.5875, 44.0]
["2026-09-03T15:10:29.611832+00:00", "trade", 10.5903, 357.0]
["2026-09-03T15:10:29.639939+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:29.714930+00:00", "trade", 10.59, 400.0]
["2026-09-03T15:10:29.714931+00:00", "trade", 10.59, 1054.0]
["2026-09-03T15:10:29.714933+00:00", "trade", 10.59, 4395.0]
["2026-09-03T15:10:29.714934+00:00", "trade", 10.59, 900.0]
["2026-09-03T15:10:29.714938+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.714938+00:00", "trade", 10.59, 1500.0]
["2026-09-03T15:10:29.714942+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.714942+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.714945+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.714946+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.714949+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.714950+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.714953+00:00", "trade", 10.59, 2500.0]
["2026-09-03T15:10:29.714953+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:29.714955+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.714957+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.714960+00:00", "trade", 10.59, 13.0]
["2026-09-03T15:10:29.714961+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.715016+00:00", "trade", 10.59, 48.0]
["2026-09-03T15:10:29.715016+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:10:29.715019+00:00", "trade", 10.59, 4.0]
["2026-09-03T15:10:29.715021+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.715021+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.715021+00:00", "trade", 10.59, 600.0]
["2026-09-03T15:10:29.715026+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.715028+00:00", "trade", 10.59, 45.0]
["2026-09-03T15:10:29.715031+00:00", "trade", 10.59, 900.0]
["2026-09-03T15:10:29.715033+00:00", "trade", 10.59, 304.0]
["2026-09-03T15:10:29.715039+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.715039+00:00", "trade", 10.59, 317.0]
["2026-09-03T15:10:29.715039+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.715039+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.715041+00:00", "trade", 10.59, 300.0]
["2026-09-03T15:10:29.715043+00:00", "trade", 10.59, 400.0]
["2026-09-03T15:10:29.715046+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.715047+00:00", "trade", 10.59, 400.0]
["2026-09-03T15:10:29.715056+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.715293+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:29.715320+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:29.715332+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:29.715339+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:29.715346+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:29.715350+00:00", "trade", 10.59, 3000.0]
["2026-09-03T15:10:29.715353+00:00", "trade", 10.59, 300.0]
["2026-09-03T15:10:29.715353+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.715353+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:29.715358+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.715360+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:29.715366+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:29.715372+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:29.715379+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:29.715387+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:29.715394+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:29.715402+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:29.715409+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:29.715417+00:00", "trade", 10.59, 300.0]
["2026-09-03T15:10:29.715422+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:29.715430+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:29.715437+00:00", "trade", 10.59, 216.0]
["2026-09-03T15:10:29.715437+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:29.715446+00:00", "trade", 10.59, 42.0]
["2026-09-03T15:10:29.715450+00:00", "trade", 10.59, 300.0]
["2026-09-03T15:10:29.715450+00:00", "trade", 10.59, 300.0]
["2026-09-03T15:10:29.715450+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.715452+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.715458+00:00", "trade", 10.59, 7.0]
["2026-09-03T15:10:29.715460+00:00", "trade", 10.59, 200.0]
["2026-09-03T15:10:29.715460+00:00", "trade", 10.59, 4.0]
["2026-09-03T15:10:29.715460+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.715465+00:00", "trade", 10.59, 8.0]
["2026-09-03T15:10:29.715467+00:00", "trade", 10.59, 900.0]
["2026-09-03T15:10:29.715469+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.715469+00:00", "trade", 10.59, 4.0]
["2026-09-03T15:10:29.715472+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.715474+00:00", "trade", 10.59, 200.0]
["2026-09-03T15:10:29.715475+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.715475+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.715477+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.715478+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.715480+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.715482+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.715484+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.715485+00:00", "trade", 10.59, 5200.0]
["2026-09-03T15:10:29.715487+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.715488+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.715490+00:00", "trade", 10.59, 200.0]
["2026-09-03T15:10:29.715492+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:29.715494+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:29.715501+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.715523+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.715586+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.715607+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.715627+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.715634+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.715668+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.715706+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.715714+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.715732+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.715747+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.715874+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.715898+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.715945+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.715981+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.716014+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.716058+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.716100+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.716114+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.716127+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.716163+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.716354+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.716440+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.716558+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.716569+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.716823+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.717875+00:00", "trade", 10.59, 6.0]
["2026-09-03T15:10:29.718616+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.718627+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.719010+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.719989+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:10:29.721965+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.722524+00:00", "trade", 10.595, 275.0]
["2026-09-03T15:10:29.722742+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.723570+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.726927+00:00", "trade", 10.59, 11.0]
["2026-09-03T15:10:29.816235+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:29.914709+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:30.085927+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:30.140805+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:30.141669+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:30.252833+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:10:30.252900+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:10:30.359522+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:30.359853+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:30.681585+00:00", "trade", 10.5989, 245.0]
["2026-09-03T15:10:30.689124+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:30.689706+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:30.757085+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:10:30.811025+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:30.811053+00:00", "trade", 10.59, 42.0]
["2026-09-03T15:10:30.811061+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:30.811387+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:30.811397+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:30.811408+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:30.811502+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:30.931606+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:31.062254+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:31.404143+00:00", "trade", 10.6, 49.0]
["2026-09-03T15:10:32.170305+00:00", "trade", 10.5901, 1505.0]
["2026-09-03T15:10:32.501140+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:10:32.501296+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:10:32.622556+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:33.046755+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:33.291324+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:33.393240+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:33.533797+00:00", "trade", 10.5961, 100.0]
["2026-09-03T15:10:33.615067+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:33.815877+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:34.148654+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:34.149371+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:34.149781+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:34.149809+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:34.254251+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:34.715718+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:34.716468+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:35.252817+00:00", "trade", 10.595, 1900.0]
["2026-09-03T15:10:35.253231+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:35.263197+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:35.263898+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:35.375776+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:35.461193+00:00", "trade", 10.5919, 2700.0]
["2026-09-03T15:10:35.461612+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:35.830393+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:35.830762+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:36.167107+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:36.167514+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:36.747853+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:37.486017+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:37.586738+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:10:37.586809+00:00", "trade", 10.5986, 109.0]
["2026-09-03T15:10:37.693586+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:37.801074+00:00", "trade", 10.59, 10.0]
["2026-09-03T15:10:37.801825+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:37.801850+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:38.847197+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:39.233151+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:39.418127+00:00", "trade", 10.595, 818.0]
["2026-09-03T15:10:39.773961+00:00", "trade", 10.595, 3150.0]
["2026-09-03T15:10:39.775405+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:39.775426+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:39.781930+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:39.782706+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:39.783090+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:39.824332+00:00", "trade", 10.5912, 1900.0]
["2026-09-03T15:10:39.826748+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:40.320181+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:10:40.736729+00:00", "trade", 10.5977, 1.0]
["2026-09-03T15:10:40.771025+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:40.771432+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:41.507376+00:00", "trade", 10.5911, 196.0]
["2026-09-03T15:10:41.687800+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:41.947259+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:42.165405+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:42.166177+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:42.439380+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:42.439401+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:42.439762+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:42.499744+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:42.500251+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:42.500649+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:42.533894+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:42.707152+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:42.849463+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:43.602127+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:10:43.602189+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:10:43.718784+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:44.387271+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:44.507805+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:44.508588+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:44.602347+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:44.603071+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:44.901118+00:00", "trade", 10.5941, 100.0]
["2026-09-03T15:10:44.920340+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:45.046213+00:00", "trade", 10.5892, 7.0]
["2026-09-03T15:10:45.535752+00:00", "trade", 10.595, 196.0]
["2026-09-03T15:10:45.621643+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:46.141427+00:00", "trade", 10.5912, 1900.0]
["2026-09-03T15:10:46.142013+00:00", "trade", 10.5927, 50.0]
["2026-09-03T15:10:46.303205+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:46.609599+00:00", "trade", 10.59, 7800.0]
["2026-09-03T15:10:46.609603+00:00", "trade", 10.59, 400.0]
["2026-09-03T15:10:46.609603+00:00", "trade", 10.59, 1054.0]
["2026-09-03T15:10:46.609654+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:46.609660+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:46.609667+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:46.609673+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:46.609679+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:46.609686+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:46.609692+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:46.609699+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:46.609719+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:46.609725+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:46.609731+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:46.609738+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:46.609744+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:46.610081+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:46.610088+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:46.610166+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:46.610176+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:46.610228+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:46.610235+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:46.610244+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:10:46.610251+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:46.610261+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:46.610267+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:46.610273+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:46.610279+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:46.610286+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:46.610292+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:46.610293+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:46.610294+00:00", "trade", 10.59, 96.0]
["2026-09-03T15:10:46.610298+00:00", "trade", 10.59, 900.0]
["2026-09-03T15:10:46.610299+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:46.610300+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:46.610301+00:00", "trade", 10.59, 4.0]
["2026-09-03T15:10:46.610305+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:46.610312+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:46.610318+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:46.610322+00:00", "trade", 10.59, 300.0]
["2026-09-03T15:10:46.610324+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:46.610324+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:46.610324+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:46.610325+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:46.610331+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:46.610338+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:46.610341+00:00", "trade", 10.59, 216.0]
["2026-09-03T15:10:46.610344+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:46.610345+00:00", "trade", 10.59, 300.0]
["2026-09-03T15:10:46.610345+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:46.610345+00:00", "trade", 10.59, 200.0]
["2026-09-03T15:10:46.610348+00:00", "trade", 10.59, 300.0]
["2026-09-03T15:10:46.610442+00:00", "trade", 10.59, 200.0]
["2026-09-03T15:10:46.610444+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:46.610453+00:00", "trade", 10.59, 400.0]
["2026-09-03T15:10:46.610458+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:46.610460+00:00", "trade", 10.59, 200.0]
["2026-09-03T15:10:46.610464+00:00", "trade", 10.59, 700.0]
["2026-09-03T15:10:46.610468+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:46.610486+00:00", "trade", 10.59, 9.0]
["2026-09-03T15:10:46.610487+00:00", "trade", 10.59, 48.0]
["2026-09-03T15:10:46.610487+00:00", "trade", 10.59, 47.0]
["2026-09-03T15:10:46.610488+00:00", "trade", 10.59, 48.0]
["2026-09-03T15:10:46.610493+00:00", "trade", 10.59, 13.0]
["2026-09-03T15:10:46.610502+00:00", "trade", 10.59, 700.0]
["2026-09-03T15:10:46.610508+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:10:46.610511+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:46.610530+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:46.610566+00:00", "trade", 10.59, 200.0]
["2026-09-03T15:10:46.610606+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:46.610628+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:46.610630+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:46.610686+00:00", "trade", 10.59, 35.0]
["2026-09-03T15:10:46.610748+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:46.610817+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:46.610871+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:46.610874+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:46.610919+00:00", "trade", 10.59, 42.0]
["2026-09-03T15:10:46.610933+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:46.610969+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:46.610992+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:46.611074+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:46.611352+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:46.611366+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:46.611383+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:46.611429+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:46.611470+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:46.612545+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:10:46.613513+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:10:46.613615+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:46.614288+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:10:46.615218+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:46.615271+00:00", "trade", 10.585, 42.0]
["2026-09-03T15:10:46.617110+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:46.617117+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:46.617809+00:00", "trade", 10.585, 333.0]
["2026-09-03T15:10:46.620578+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:46.647649+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:46.655838+00:00", "trade", 10.59, 96.0]
["2026-09-03T15:10:46.659539+00:00", "trade", 10.585, 200.0]
["2026-09-03T15:10:46.798377+00:00", "trade", 10.59, 36.0]
["2026-09-03T15:10:46.918727+00:00", "trade", 10.5861, 100.0]
["2026-09-03T15:10:46.972837+00:00", "trade", 10.5899, 49.0]
["2026-09-03T15:10:47.151146+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:47.218086+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:47.669123+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:47.799054+00:00", "trade", 10.585, 6.0]
["2026-09-03T15:10:49.226150+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:49.226172+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:49.226183+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:49.586272+00:00", "trade", 10.5861, 10.0]
["2026-09-03T15:10:50.381879+00:00", "trade", 10.5939, 140.0]
["2026-09-03T15:10:50.825829+00:00", "trade", 10.585, 1.0]
["2026-09-03T15:10:50.998682+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:51.701078+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:52.135502+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:52.137169+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:52.169923+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:52.382038+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:52.583767+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:53.298921+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:54.030201+00:00", "trade", 10.5861, 100.0]
["2026-09-03T15:10:54.792542+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:54.793125+00:00", "trade", 10.5897, 50.0]
["2026-09-03T15:10:54.980500+00:00", "trade", 10.59, 49.0]
["2026-09-03T15:10:55.218973+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:56.155106+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:10:56.631172+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:56.632279+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:10:56.864793+00:00", "trade", 10.585, 9.0]
["2026-09-03T15:10:57.239229+00:00", "trade", 10.5906, 116.0]
["2026-09-03T15:10:57.814361+00:00", "trade", 10.5861, 100.0]
["2026-09-03T15:10:57.821990+00:00", "trade", 10.5839, 41.0]
["2026-09-03T15:10:57.822361+00:00", "trade", 10.5839, 1.0]
["2026-09-03T15:10:58.534450+00:00", "trade", 10.58, 50.0]
["2026-09-03T15:11:00.100465+00:00", "trade", 10.58, 30.0]
["2026-09-03T15:11:00.100896+00:00", "trade", 10.58, 7.0]
["2026-09-03T15:11:00.100897+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:11:00.100902+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:00.101485+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:00.102223+00:00", "trade", 10.585, 238.0]
["2026-09-03T15:11:00.102306+00:00", "trade", 10.585, 800.0]
["2026-09-03T15:11:00.142240+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:00.240677+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:00.255692+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:00.356617+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:11:00.360139+00:00", "trade", 10.585, 150.0]
["2026-09-03T15:11:00.453093+00:00", "trade", 10.585, 156.0]
["2026-09-03T15:11:01.482778+00:00", "trade", 10.5904, 200.0]
["2026-09-03T15:11:01.852099+00:00", "trade", 10.5906, 3.0]
["2026-09-03T15:11:01.852126+00:00", "trade", 10.5906, 100.0]
["2026-09-03T15:11:02.189850+00:00", "trade", 10.5905, 60.0]
["2026-09-03T15:11:03.962585+00:00", "trade", 10.5901, 15.0]
["2026-09-03T15:11:04.528161+00:00", "trade", 10.5899, 100.0]
["2026-09-03T15:11:04.531480+00:00", "trade", 10.585, 11.0]
["2026-09-03T15:11:04.531492+00:00", "trade", 10.58, 11.0]
["2026-09-03T15:11:04.531642+00:00", "trade", 10.585, 1.0]
["2026-09-03T15:11:04.549273+00:00", "trade", 10.58, 50.0]
["2026-09-03T15:11:05.250121+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:05.281811+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:05.294589+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:05.314127+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:05.504180+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:05.522407+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:05.551111+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:05.564243+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:11:05.564988+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:06.122185+00:00", "trade", 10.585, 34.0]
["2026-09-03T15:11:06.554474+00:00", "trade", 10.5823, 2.0]
["2026-09-03T15:11:06.783625+00:00", "trade", 10.5938, 1200.0]
["2026-09-03T15:11:07.427027+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:11:07.955935+00:00", "trade", 10.5896, 1.0]
["2026-09-03T15:11:08.913872+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:09.655307+00:00", "trade", 10.5835, 1000.0]
["2026-09-03T15:11:09.914095+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:09.915478+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:10.537230+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:11:11.810887+00:00", "trade", 10.5886, 1.0]
["2026-09-03T15:11:13.552429+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:11:14.223601+00:00", "trade", 10.585, 6.0]
["2026-09-03T15:11:15.868220+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:19.148173+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:19.756946+00:00", "trade", 10.5897, 7.0]
["2026-09-03T15:11:19.757720+00:00", "trade", 10.585, 5.0]
["2026-09-03T15:11:19.757822+00:00", "trade", 10.585, 404.0]
["2026-09-03T15:11:19.757834+00:00", "trade", 10.585, 539.0]
["2026-09-03T15:11:19.789266+00:00", "trade", 10.585, 262.0]
["2026-09-03T15:11:20.632831+00:00", "trade", 10.585, 2.0]
["2026-09-03T15:11:20.640939+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:11:20.868217+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:21.748194+00:00", "trade", 10.585, 1.0]
["2026-09-03T15:11:21.885919+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:11:21.886070+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:11:21.886826+00:00", "trade", 10.59, 400.0]
["2026-09-03T15:11:21.938021+00:00", "trade", 10.585, 205.0]
["2026-09-03T15:11:22.653579+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:22.654043+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:22.809907+00:00", "trade", 10.585, 18.0]
["2026-09-03T15:11:22.809919+00:00", "trade", 10.58, 18.0]
["2026-09-03T15:11:22.809980+00:00", "trade", 10.58, 7.0]
["2026-09-03T15:11:22.811530+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:22.825417+00:00", "trade", 10.585, 7.0]
["2026-09-03T15:11:23.074707+00:00", "trade", 10.585, 380.0]
["2026-09-03T15:11:23.130501+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:11:23.643829+00:00", "trade", 10.5861, 2.0]
["2026-09-03T15:11:23.663561+00:00", "trade", 10.5886, 1.0]
["2026-09-03T15:11:23.709974+00:00", "trade", 10.585, 200.0]
["2026-09-03T15:11:23.754283+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:11:23.754728+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:23.819466+00:00", "trade", 10.585, 43.0]
["2026-09-03T15:11:23.819477+00:00", "trade", 10.58, 43.0]
["2026-09-03T15:11:23.819510+00:00", "trade", 10.585, 957.0]
["2026-09-03T15:11:23.819539+00:00", "trade", 10.58, 957.0]
["2026-09-03T15:11:23.820258+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:23.820549+00:00", "trade", 10.58, 200.0]
["2026-09-03T15:11:23.820981+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:23.847384+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:24.252624+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:11:24.254119+00:00", "trade", 10.585, 1.0]
["2026-09-03T15:11:24.719630+00:00", "trade", 10.585, 25.0]
["2026-09-03T15:11:24.837336+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:25.313030+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:25.314329+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:25.466964+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:25.720281+00:00", "trade", 10.59, 2.0]
["2026-09-03T15:11:25.830833+00:00", "trade", 10.59, 30.0]
["2026-09-03T15:11:26.026489+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:26.408205+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:26.413590+00:00", "trade", 10.585, 444.0]
["2026-09-03T15:11:26.414661+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:26.415276+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:26.492846+00:00", "trade", 10.585, 7.0]
["2026-09-03T15:11:26.593359+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:26.625050+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:26.727165+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:27.331206+00:00", "trade", 10.5801, 25.0]
["2026-09-03T15:11:27.463190+00:00", "trade", 10.582, 1000.0]
["2026-09-03T15:11:27.871412+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:11:28.502872+00:00", "trade", 10.585, 1.0]
["2026-09-03T15:11:28.503033+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:11:28.693599+00:00", "trade", 10.5899, 10000.0]
["2026-09-03T15:11:28.742171+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:29.132995+00:00", "trade", 10.58, 30.0]
["2026-09-03T15:11:29.133766+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:29.149079+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:11:29.583854+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:29.704020+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:30.083221+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:11:30.162286+00:00", "trade", 10.5801, 25.0]
["2026-09-03T15:11:30.889723+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:31.000322+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:31.002857+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:31.189707+00:00", "trade", 10.58, 50.0]
["2026-09-03T15:11:31.677946+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:11:32.238861+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:11:32.496491+00:00", "trade", 10.58, 1.0]
["2026-09-03T15:11:32.891230+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:32.952531+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:32.952982+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:33.117673+00:00", "trade", 10.59, 20.0]
["2026-09-03T15:11:33.117699+00:00", "trade", 10.585, 20.0]
["2026-09-03T15:11:33.848466+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:33.849715+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:35.778636+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:11:35.779408+00:00", "trade", 10.585, 4.0]
["2026-09-03T15:11:36.417768+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:36.419057+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:36.533680+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:36.759153+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:37.030591+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:37.475990+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:11:37.476479+00:00", "trade", 10.585, 43.0]
["2026-09-03T15:11:37.476504+00:00", "trade", 10.58, 43.0]
["2026-09-03T15:11:37.476521+00:00", "trade", 10.58, 10.0]
["2026-09-03T15:11:37.476532+00:00", "trade", 10.585, 10.0]
["2026-09-03T15:11:37.476566+00:00", "trade", 10.585, 947.0]
["2026-09-03T15:11:37.476573+00:00", "trade", 10.58, 947.0]
["2026-09-03T15:11:38.058172+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:38.386571+00:00", "trade", 10.5861, 10.0]
["2026-09-03T15:11:38.690373+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:11:39.202055+00:00", "trade", 10.5886, 1.0]
["2026-09-03T15:11:39.208164+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:39.208863+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:39.217275+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:39.759359+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:11:40.134297+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:41.568791+00:00", "trade", 10.585, 1.0]
["2026-09-03T15:11:46.010262+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:11:46.541794+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:11:47.706701+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:11:47.784506+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:47.784963+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:47.812302+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:47.850724+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:48.779340+00:00", "trade", 10.5816, 1000.0]
["2026-09-03T15:11:49.010911+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:11:50.474173+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:11:52.415648+00:00", "trade", 10.5892, 7.0]
["2026-09-03T15:11:52.786005+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:52.864059+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:53.102703+00:00", "trade", 10.5823, 1000.0]
["2026-09-03T15:11:53.667228+00:00", "trade", 10.59, 25.0]
["2026-09-03T15:11:53.667236+00:00", "trade", 10.5899, 25.0]
["2026-09-03T15:11:53.667260+00:00", "trade", 10.59, 25.0]
["2026-09-03T15:11:53.667268+00:00", "trade", 10.5899, 25.0]
["2026-09-03T15:11:53.667299+00:00", "trade", 10.59, 30.0]
["2026-09-03T15:11:53.667307+00:00", "trade", 10.5899, 30.0]
["2026-09-03T15:11:53.667328+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:11:53.667336+00:00", "trade", 10.5899, 100.0]
["2026-09-03T15:11:53.667348+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:11:53.667358+00:00", "trade", 10.5899, 100.0]
["2026-09-03T15:11:53.667383+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:11:53.667413+00:00", "trade", 10.5899, 100.0]
["2026-09-03T15:11:53.667844+00:00", "trade", 10.585, 1120.0]
["2026-09-03T15:11:53.667868+00:00", "trade", 10.585, 1000.0]
["2026-09-03T15:11:53.667930+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:53.667982+00:00", "trade", 10.585, 7500.0]
["2026-09-03T15:11:55.353371+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:11:56.597503+00:00", "trade", 10.58, 50.0]
["2026-09-03T15:11:57.550237+00:00", "trade", 10.585, 2.0]
["2026-09-03T15:11:57.843458+00:00", "trade", 10.58, 30.0]
["2026-09-03T15:11:57.949910+00:00", "trade", 10.5861, 50.0]
["2026-09-03T15:11:58.267826+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:11:59.109005+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:11:59.942990+00:00", "trade", 10.585, 25.0]
["2026-09-03T15:12:00.526279+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:12:00.526680+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:00.526693+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:00.526704+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:00.526713+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:00.539298+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:01.012359+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:12:01.492468+00:00", "trade", 10.5859, 300.0]
["2026-09-03T15:12:01.493738+00:00", "trade", 10.5859, 100.0]
["2026-09-03T15:12:01.810727+00:00", "trade", 10.585, 197.0]
["2026-09-03T15:12:01.864613+00:00", "trade", 10.5893, 100.0]
["2026-09-03T15:12:01.864637+00:00", "trade", 10.5893, 6.0]
["2026-09-03T15:12:02.139769+00:00", "trade", 10.585, 42.0]
["2026-09-03T15:12:02.706603+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:12:03.174455+00:00", "trade", 10.585, 1.0]
["2026-09-03T15:12:03.787714+00:00", "trade", 10.5892, 500.0]
["2026-09-03T15:12:04.186422+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:12:04.432474+00:00", "trade", 10.5861, 1.0]
["2026-09-03T15:12:05.497680+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:05.515020+00:00", "trade", 10.585, 1000.0]
["2026-09-03T15:12:05.582514+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:05.601324+00:00", "trade", 10.5858, 25.0]
["2026-09-03T15:12:06.601174+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:12:07.302250+00:00", "trade", 10.5899, 1000.0]
["2026-09-03T15:12:07.356879+00:00", "trade", 10.585, 1.0]
["2026-09-03T15:12:07.364281+00:00", "trade", 10.585, 1.0]
["2026-09-03T15:12:07.399432+00:00", "trade", 10.585, 118.0]
["2026-09-03T15:12:08.400138+00:00", "trade", 10.58, 8.0]
["2026-09-03T15:12:09.668720+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:09.669147+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:09.712448+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:11.191842+00:00", "trade", 10.585, 5.0]
["2026-09-03T15:12:11.251722+00:00", "trade", 10.585, 1.0]
["2026-09-03T15:12:11.251793+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:12:11.593442+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:11.662260+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:11.724794+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:12.018311+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:12.027121+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:12.263348+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:12.310266+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:12:12.310970+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:12.795081+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:12:12.910424+00:00", "trade", 10.589, 20.0]
["2026-09-03T15:12:13.262462+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:12:13.318905+00:00", "trade", 10.5929, 100.0]
["2026-09-03T15:12:13.492485+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:13.526906+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:13.747560+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:13.822031+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:13.935561+00:00", "trade", 10.5899, 14.0]
["2026-09-03T15:12:15.040366+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:12:15.295089+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:15.355408+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:15.595152+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:12:15.906065+00:00", "trade", 10.585, 60.0]
["2026-09-03T15:12:17.102287+00:00", "trade", 10.5859, 16.0]
["2026-09-03T15:12:17.244007+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:12:17.991257+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:12:18.138242+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:12:18.767458+00:00", "trade", 10.5886, 1.0]
["2026-09-03T15:12:21.102352+00:00", "trade", 10.589, 44.0]
["2026-09-03T15:12:22.640247+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:12:22.641021+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:22.875721+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:12:22.876470+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:23.317920+00:00", "trade", 10.59, 5.0]
["2026-09-03T15:12:23.526917+00:00", "trade", 10.58, 32.0]
["2026-09-03T15:12:24.418085+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:12:24.808655+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:12:24.842918+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:12:24.914080+00:00", "trade", 10.5887, 7.0]
["2026-09-03T15:12:26.127443+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:26.127895+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:26.565790+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:12:27.155505+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:27.155974+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:27.278245+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:27.541347+00:00", "trade", 10.59, 25.0]
["2026-09-03T15:12:27.541380+00:00", "trade", 10.59, 30.0]
["2026-09-03T15:12:27.541383+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:27.541406+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:12:27.541433+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:12:27.541757+00:00", "trade", 10.585, 1031.0]
["2026-09-03T15:12:27.541996+00:00", "trade", 10.585, 1.0]
["2026-09-03T15:12:27.542211+00:00", "trade", 10.585, 800.0]
["2026-09-03T15:12:27.542462+00:00", "trade", 10.585, 200.0]
["2026-09-03T15:12:27.542545+00:00", "trade", 10.585, 7160.0]
["2026-09-03T15:12:27.542669+00:00", "trade", 10.585, 1.0]
["2026-09-03T15:12:27.613672+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:27.723215+00:00", "trade", 10.5926, 100.0]
["2026-09-03T15:12:29.125028+00:00", "trade", 10.59, 1575.0]
["2026-09-03T15:12:30.548953+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:12:32.211548+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:12:32.518989+00:00", "trade", 10.59, 10.0]
["2026-09-03T15:12:32.519040+00:00", "trade", 10.585, 9.0]
["2026-09-03T15:12:32.519086+00:00", "trade", 10.585, 1.0]
["2026-09-03T15:12:32.906082+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:12:32.906819+00:00", "trade", 10.58, 2.0]
["2026-09-03T15:12:35.130546+00:00", "trade", 10.5899, 1.0]
["2026-09-03T15:12:35.728010+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:35.728086+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:35.728705+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:36.401302+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:12:37.408939+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:37.408982+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:38.466693+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:38.609278+00:00", "trade", 10.5889, 1000.0]
["2026-09-03T15:12:38.609957+00:00", "trade", 10.59, 2.0]
["2026-09-03T15:12:38.803260+00:00", "trade", 10.5875, 1.0]
["2026-09-03T15:12:40.550270+00:00", "trade", 10.5861, 2.0]
["2026-09-03T15:12:42.167061+00:00", "trade", 10.58, 30.0]
["2026-09-03T15:12:43.133922+00:00", "trade", 10.588, 1.0]
["2026-09-03T15:12:43.277976+00:00", "trade", 10.5899, 7.0]
["2026-09-03T15:12:43.621763+00:00", "trade", 10.5925, 200.0]
["2026-09-03T15:12:43.917708+00:00", "trade", 10.585, 1000.0]
["2026-09-03T15:12:44.120718+00:00", "trade", 10.585, 44.0]
["2026-09-03T15:12:44.120739+00:00", "trade", 10.58, 44.0]
["2026-09-03T15:12:44.120754+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:46.100669+00:00", "trade", 10.5889, 200.0]
["2026-09-03T15:12:46.115458+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:12:46.188803+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:46.399250+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:46.769944+00:00", "trade", 10.5887, 400.0]
["2026-09-03T15:12:47.331120+00:00", "trade", 10.585, 1000.0]
["2026-09-03T15:12:48.483052+00:00", "trade", 10.5899, 2.0]
["2026-09-03T15:12:49.076421+00:00", "trade", 10.5851, 5.0]
["2026-09-03T15:12:49.076781+00:00", "trade", 10.5851, 1.0]
["2026-09-03T15:12:49.137419+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:12:50.337407+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:12:51.220537+00:00", "trade", 10.58, 50.0]
["2026-09-03T15:12:53.060980+00:00", "trade", 10.5884, 300.0]
["2026-09-03T15:12:53.576000+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:12:54.497789+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:54.497832+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:55.215935+00:00", "trade", 10.58, 50.0]
["2026-09-03T15:12:55.216710+00:00", "trade", 10.585, 8.0]
["2026-09-03T15:12:55.566693+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:55.905341+00:00", "trade", 10.5861, 20.0]
["2026-09-03T15:12:56.956350+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:57.710753+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:57.815455+00:00", "trade", 10.5858, 7.0]
["2026-09-03T15:12:57.867512+00:00", "trade", 10.58, 50.0]
["2026-09-03T15:12:57.945613+00:00", "trade", 10.59, 2.0]
["2026-09-03T15:12:58.163512+00:00", "trade", 10.59, 64.0]
["2026-09-03T15:12:58.431156+00:00", "trade", 10.5899, 1.0]
["2026-09-03T15:12:58.720012+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:12:59.613034+00:00", "trade", 10.5878, 42.0]
["2026-09-03T15:13:01.576133+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:01.897777+00:00", "trade", 10.5887, 5.0]
["2026-09-03T15:13:01.897804+00:00", "trade", 10.5887, 1.0]
["2026-09-03T15:13:02.072322+00:00", "trade", 10.5886, 1.0]
["2026-09-03T15:13:02.079497+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:02.079551+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:02.108461+00:00", "trade", 10.59, 25.0]
["2026-09-03T15:13:02.645244+00:00", "trade", 10.5881, 100.0]
["2026-09-03T15:13:03.575756+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:04.094797+00:00", "trade", 10.5801, 25.0]
["2026-09-03T15:13:04.412899+00:00", "trade", 10.585, 101.0]
["2026-09-03T15:13:04.577960+00:00", "trade", 10.59, 25.0]
["2026-09-03T15:13:04.713667+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:05.670425+00:00", "trade", 10.59, 25.0]
["2026-09-03T15:13:05.670444+00:00", "trade", 10.585, 25.0]
["2026-09-03T15:13:05.670467+00:00", "trade", 10.59, 75.0]
["2026-09-03T15:13:05.670484+00:00", "trade", 10.585, 75.0]
["2026-09-03T15:13:06.064846+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:06.843580+00:00", "trade", 10.586, 300.0]
["2026-09-03T15:13:06.957569+00:00", "trade", 10.5885, 50.0]
["2026-09-03T15:13:07.173549+00:00", "trade", 10.5861, 1.0]
["2026-09-03T15:13:07.204652+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:07.540919+00:00", "trade", 10.5861, 1.0]
["2026-09-03T15:13:08.139620+00:00", "trade", 10.5886, 100.0]
["2026-09-03T15:13:08.531228+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:08.966480+00:00", "trade", 10.585, 5.0]
["2026-09-03T15:13:11.036701+00:00", "trade", 10.585, 1000.0]
["2026-09-03T15:13:11.322540+00:00", "trade", 10.5858, 14.0]
["2026-09-03T15:13:11.580440+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:11.645032+00:00", "trade", 10.585, 12.0]
["2026-09-03T15:13:11.927742+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:12.112972+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:13:12.364537+00:00", "trade", 10.5861, 1.0]
["2026-09-03T15:13:12.551469+00:00", "trade", 10.58, 40.0]
["2026-09-03T15:13:14.430188+00:00", "trade", 10.5899, 1.0]
["2026-09-03T15:13:15.310009+00:00", "trade", 10.585, 9.0]
["2026-09-03T15:13:15.310408+00:00", "trade", 10.585, 1.0]
["2026-09-03T15:13:15.512102+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:16.694331+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:16.697056+00:00", "trade", 10.5839, 25.0]
["2026-09-03T15:13:16.831759+00:00", "trade", 10.5877, 4.0]
["2026-09-03T15:13:17.023335+00:00", "trade", 10.585, 7.0]
["2026-09-03T15:13:17.064571+00:00", "trade", 10.59, 30.0]
["2026-09-03T15:13:17.145601+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:18.211114+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:13:18.554382+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:18.667061+00:00", "trade", 10.5899, 155.0]
["2026-09-03T15:13:18.818744+00:00", "trade", 10.5881, 20.0]
["2026-09-03T15:13:19.518751+00:00", "trade", 10.58, 25.0]
["2026-09-03T15:13:19.518760+00:00", "trade", 10.585, 25.0]
["2026-09-03T15:13:19.518762+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:19.797124+00:00", "trade", 10.59, 1700.0]
["2026-09-03T15:13:20.461510+00:00", "trade", 10.5923, 100.0]
["2026-09-03T15:13:21.249431+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:21.369049+00:00", "trade", 10.585, 4.0]
["2026-09-03T15:13:21.379543+00:00", "trade", 10.585, 1.0]
["2026-09-03T15:13:21.529470+00:00", "trade", 10.584, 5.0]
["2026-09-03T15:13:21.733955+00:00", "trade", 10.5886, 1.0]
["2026-09-03T15:13:21.995302+00:00", "trade", 10.5839, 25.0]
["2026-09-03T15:13:22.110926+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:22.112636+00:00", "trade", 10.585, 1.0]
["2026-09-03T15:13:22.872479+00:00", "trade", 10.59, 25.0]
["2026-09-03T15:13:23.113874+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:23.960811+00:00", "trade", 10.585, 1.0]
["2026-09-03T15:13:23.990289+00:00", "trade", 10.5886, 1.0]
["2026-09-03T15:13:25.747921+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:25.939575+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:26.981954+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:27.459008+00:00", "trade", 10.58, 100.0]
["2026-09-03T15:13:28.054444+00:00", "trade", 10.5889, 300.0]
["2026-09-03T15:13:28.140137+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:28.146443+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:28.231503+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:28.760838+00:00", "trade", 10.5861, 25.0]
["2026-09-03T15:13:28.957055+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:30.148412+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:30.427871+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:30.846922+00:00", "trade", 10.5899, 500.0]
["2026-09-03T15:13:31.162371+00:00", "trade", 10.5872, 17.0]
["2026-09-03T15:13:31.581267+00:00", "trade", 10.5856, 7.0]
["2026-09-03T15:13:31.697518+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:31.924611+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:33.408265+00:00", "trade", 10.5886, 1.0]
["2026-09-03T15:13:33.782834+00:00", "trade", 10.5883, 10.0]
["2026-09-03T15:13:34.249376+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:34.777132+00:00", "trade", 10.585, 1.0]
["2026-09-03T15:13:35.798558+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:35.798642+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:35.798701+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:35.799267+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:35.799685+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:35.799691+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:35.799721+00:00", "trade", 10.59, 200.0]
["2026-09-03T15:13:35.799725+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:35.799731+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:13:35.799795+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:13:35.799853+00:00", "trade", 10.585, 200.0]
["2026-09-03T15:13:35.800050+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:35.800110+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:35.800117+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:35.800124+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:35.800222+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:35.800512+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:35.800624+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:35.800670+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:35.801116+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:13:35.801117+00:00", "trade", 10.585, 200.0]
["2026-09-03T15:13:35.801119+00:00", "trade", 10.585, 200.0]
["2026-09-03T15:13:35.932145+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:36.249912+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:36.316069+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:36.564542+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:36.564576+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:36.564582+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:36.564940+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:36.564990+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:36.565041+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:13:36.565057+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:36.565064+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:36.565487+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:36.565510+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:36.632081+00:00", "trade", 10.585, 900.0]
["2026-09-03T15:13:36.632843+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:36.839287+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:37.023430+00:00", "trade", 10.59, 1000.0]
["2026-09-03T15:13:37.138091+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:37.214547+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:37.744778+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:38.096757+00:00", "trade", 10.59, 3.0]
["2026-09-03T15:13:38.396482+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:38.444553+00:00", "trade", 10.5876, 60.0]
["2026-09-03T15:13:38.444571+00:00", "trade", 10.5876, 1.0]
["2026-09-03T15:13:38.899198+00:00", "trade", 10.59, 97.0]
["2026-09-03T15:13:38.899219+00:00", "trade", 10.585, 97.0]
["2026-09-03T15:13:38.899383+00:00", "trade", 10.585, 3.0]
["2026-09-03T15:13:39.146268+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.146303+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.146309+00:00", "trade", 10.585, 300.0]
["2026-09-03T15:13:39.146325+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.146396+00:00", "trade", 10.585, 100.0]
["2026-09-03T15:13:39.146399+00:00", "trade", 10.59, 300.0]
["2026-09-03T15:13:39.146399+00:00", "trade", 10.59, 402.0]
["2026-09-03T15:13:39.146447+00:00", "trade", 10.59, 317.0]
["2026-09-03T15:13:39.146477+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.146484+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.146510+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.146524+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.146531+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.146539+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.146786+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.146793+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.146800+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.147003+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.147011+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.147215+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.147541+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.151844+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.151869+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.154014+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.225754+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.400689+00:00", "trade", 10.5881, 100.0]
["2026-09-03T15:13:39.402795+00:00", "trade", 10.59, 50.0]
["2026-09-03T15:13:39.402861+00:00", "trade", 10.59, 50.0]
["2026-09-03T15:13:39.507660+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.538469+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.538494+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.538495+00:00", "trade", 10.59, 1068.0]
["2026-09-03T15:13:39.538516+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.538518+00:00", "trade", 10.59, 6.0]
["2026-09-03T15:13:39.538518+00:00", "trade", 10.59, 5432.0]
["2026-09-03T15:13:39.538518+00:00", "trade", 10.59, 400.0]
["2026-09-03T15:13:39.538519+00:00", "trade", 10.59, 600.0]
["2026-09-03T15:13:39.538521+00:00", "trade", 10.59, 1054.0]
["2026-09-03T15:13:39.538527+00:00", "trade", 10.59, 900.0]
["2026-09-03T15:13:39.538527+00:00", "trade", 10.59, 1700.0]
["2026-09-03T15:13:39.538527+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.538528+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:13:39.538536+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.538536+00:00", "trade", 10.59, 200.0]
["2026-09-03T15:13:39.538536+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.538536+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.538544+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.538544+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.538648+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.538654+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.538661+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.538668+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.538674+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.538681+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.538687+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.538693+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.538700+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.538707+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.538713+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.538719+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.538725+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.538732+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.538739+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.538746+00:00", "quote", 10.58, 10.59]
["2026-09-03T15:13:39.538753+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.538759+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.538766+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.538773+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.538779+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.538785+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.538789+00:00", "trade", 10.59, 47.0]
["2026-09-03T15:13:39.538791+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.538795+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.538797+00:00", "trade", 10.59, 1400.0]
["2026-09-03T15:13:39.538798+00:00", "trade", 10.59, 300.0]
["2026-09-03T15:13:39.538798+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.538802+00:00", "trade", 10.59, 357.0]
["2026-09-03T15:13:39.538802+00:00", "trade", 10.59, 900.0]
["2026-09-03T15:13:39.538805+00:00", "trade", 10.59, 400.0]
["2026-09-03T15:13:39.538805+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.538807+00:00", "trade", 10.59, 200.0]
["2026-09-03T15:13:39.538810+00:00", "trade", 10.59, 42.0]
["2026-09-03T15:13:39.538812+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.538812+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.538814+00:00", "trade", 10.59, 12.0]
["2026-09-03T15:13:39.538815+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.538818+00:00", "trade", 10.59, 300.0]
["2026-09-03T15:13:39.538819+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.538819+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.538822+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.538823+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.538826+00:00", "trade", 10.59, 200.0]
["2026-09-03T15:13:39.538826+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.538837+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.538840+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.538846+00:00", "trade", 10.59, 17.0]
["2026-09-03T15:13:39.538847+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.538853+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.538861+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.538867+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.538874+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.538881+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.538894+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.538975+00:00", "trade", 10.59, 6.0]
["2026-09-03T15:13:39.538999+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.539011+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.539050+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.539089+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.539101+00:00", "trade", 10.59, 883.0]
["2026-09-03T15:13:39.539103+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.539103+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.539108+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.539125+00:00", "quote", 10.59, 10.59]
["2026-09-03T15:13:39.539139+00:00", "trade", 10.59, 98.0]
["2026-09-03T15:13:39.539141+00:00", "trade", 10.59, 39.0]
["2026-09-03T15:13:39.539141+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.539143+00:00", "trade", 10.59, 200.0]
["2026-09-03T15:13:39.539145+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.539148+00:00", "trade", 10.59, 500.0]
["2026-09-03T15:13:39.539148+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.539149+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.539152+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.539155+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.539157+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.539159+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.539159+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.539159+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.539163+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:39.539292+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.539314+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.539322+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.539377+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.539378+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.539386+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.539414+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.539421+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.539428+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.539434+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.539435+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.539442+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.539449+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.539454+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.539470+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.539522+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.539626+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.539684+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.539764+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.539779+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.539789+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.539838+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.540010+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.541425+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.541641+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.541887+00:00", "trade", 10.59, 11.0]
["2026-09-03T15:13:39.542317+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.542717+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.542728+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.543721+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.544017+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.544108+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.544194+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.545760+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.545769+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.545960+00:00", "trade", 10.59, 6.0]
["2026-09-03T15:13:39.548685+00:00", "trade", 10.59, 40.0]
["2026-09-03T15:13:39.567389+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.570262+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.663416+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:39.960411+00:00", "trade", 10.5901, 100.0]
["2026-09-03T15:13:39.961326+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:40.114321+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:40.228072+00:00", "trade", 10.595, 7.0]
["2026-09-03T15:13:40.914409+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:41.147676+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:41.421401+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:41.910380+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:41.913928+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:41.915316+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:41.925013+00:00", "trade", 10.5998, 10.0]
["2026-09-03T15:13:42.148786+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:42.149601+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:43.319124+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:43.320600+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:43.556293+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:43.559099+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:44.052720+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:44.241532+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:44.386374+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:44.493558+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:44.729381+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:45.039008+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:45.039447+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:45.613043+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:46.090855+00:00", "trade", 10.5883, 100.0]
["2026-09-03T15:13:46.214457+00:00", "trade", 10.5977, 3.0]
["2026-09-03T15:13:46.413301+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:47.090661+00:00", "trade", 10.5883, 100.0]
["2026-09-03T15:13:48.745747+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:48.948819+00:00", "trade", 10.5961, 2.0]
["2026-09-03T15:13:49.250610+00:00", "trade", 10.595, 4.0]
["2026-09-03T15:13:49.250983+00:00", "trade", 10.6, 4.0]
["2026-09-03T15:13:49.443253+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:49.917727+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:50.114226+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:50.114263+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:50.215929+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:50.215979+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:50.847725+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:51.004362+00:00", "trade", 10.595, 142.0]
["2026-09-03T15:13:51.021273+00:00", "trade", 10.595, 70.0]
["2026-09-03T15:13:51.050412+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:51.166693+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:52.139273+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:13:52.139946+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:13:52.140043+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:52.234152+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:52.544630+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:53.250515+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:53.286516+00:00", "trade", 10.595, 30.0]
["2026-09-03T15:13:54.217971+00:00", "trade", 10.5977, 2.0]
["2026-09-03T15:13:54.298328+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:55.203914+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:55.283543+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:55.909353+00:00", "trade", 10.5884, 100.0]
["2026-09-03T15:13:56.591407+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:56.591448+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:57.190972+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:13:57.666692+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:58.407052+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:13:58.719777+00:00", "trade", 10.6, 10.0]
["2026-09-03T15:13:58.719801+00:00", "trade", 10.595, 10.0]
["2026-09-03T15:13:58.720511+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:58.932709+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:59.087218+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:13:59.129002+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:59.136015+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:59.377039+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:59.474611+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:59.578443+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:13:59.634666+00:00", "trade", 10.5932, 99.0]
["2026-09-03T15:13:59.735834+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:59.772719+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:13:59.890027+00:00", "trade", 10.595, 43.0]
["2026-09-03T15:14:00.034944+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:00.297522+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:00.402485+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:00.537708+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:00.545846+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:00.966953+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:00.966962+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:00.967037+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:01.835133+00:00", "trade", 10.5885, 2.0]
["2026-09-03T15:14:01.835164+00:00", "trade", 10.5885, 3.0]
["2026-09-03T15:14:01.995723+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:14:02.205934+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:14:02.894462+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:14:05.098882+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:05.234307+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:14:05.235087+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:05.283035+00:00", "trade", 10.594, 99.0]
["2026-09-03T15:14:05.522141+00:00", "trade", 10.592, 100.0]
["2026-09-03T15:14:05.614999+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:14:05.979822+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:14:06.030203+00:00", "trade", 10.594, 99.0]
["2026-09-03T15:14:06.352936+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:06.513446+00:00", "trade", 10.59, 50.0]
["2026-09-03T15:14:06.776237+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:06.776592+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:06.928314+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:14:06.961817+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:14:06.961966+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:14:06.979456+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:14:07.129546+00:00", "trade", 10.595, 3.0]
["2026-09-03T15:14:07.550244+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:14:07.648407+00:00", "trade", 10.5901, 99.0]
["2026-09-03T15:14:08.311446+00:00", "trade", 10.5886, 100.0]
["2026-09-03T15:14:08.551450+00:00", "trade", 10.595, 4.0]
["2026-09-03T15:14:08.720163+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:14:08.817310+00:00", "trade", 10.59, 500.0]
["2026-09-03T15:14:09.443494+00:00", "trade", 10.5882, 1.0]
["2026-09-03T15:14:10.259445+00:00", "trade", 10.6, 2.0]
["2026-09-03T15:14:12.281408+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:14:13.938416+00:00", "trade", 10.5883, 7.0]
["2026-09-03T15:14:14.481217+00:00", "trade", 10.592, 200.0]
["2026-09-03T15:14:14.518017+00:00", "trade", 10.595, 1000.0]
["2026-09-03T15:14:15.067326+00:00", "trade", 10.591, 5.0]
["2026-09-03T15:14:15.067380+00:00", "trade", 10.591, 7.0]
["2026-09-03T15:14:16.325582+00:00", "trade", 10.595, 4.0]
["2026-09-03T15:14:16.392403+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:14:17.023439+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:17.023787+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:17.024248+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:17.093657+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:14:17.147495+00:00", "trade", 10.594, 99.0]
["2026-09-03T15:14:17.242965+00:00", "trade", 10.5901, 500.0]
["2026-09-03T15:14:17.865331+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:14:17.901537+00:00", "trade", 10.5898, 11.0]
["2026-09-03T15:14:17.911682+00:00", "trade", 10.5903, 99.0]
["2026-09-03T15:14:18.043595+00:00", "trade", 10.5901, 24000.0]
["2026-09-03T15:14:18.044309+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:18.080759+00:00", "trade", 10.595, 90.0]
["2026-09-03T15:14:18.212495+00:00", "trade", 10.598, 1.0]
["2026-09-03T15:14:18.993308+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:19.074537+00:00", "trade", 10.595, 14.0]
["2026-09-03T15:14:19.074547+00:00", "trade", 10.6, 14.0]
["2026-09-03T15:14:19.075319+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:19.254146+00:00", "trade", 10.6, 86.0]
["2026-09-03T15:14:19.254180+00:00", "trade", 10.595, 86.0]
["2026-09-03T15:14:19.254209+00:00", "trade", 10.595, 14.0]
["2026-09-03T15:14:19.254224+00:00", "trade", 10.6, 14.0]
["2026-09-03T15:14:19.254843+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:19.397785+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:14:19.511442+00:00", "trade", 10.5932, 99.0]
["2026-09-03T15:14:19.746568+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:14:19.856386+00:00", "trade", 10.5968, 1.0]
["2026-09-03T15:14:21.100278+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:21.100826+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:21.219571+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:14:21.609741+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:22.170614+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:14:22.171714+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:22.172175+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:22.217558+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:22.220862+00:00", "trade", 10.594, 99.0]
["2026-09-03T15:14:22.366097+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:22.481481+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:22.481938+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:22.592973+00:00", "trade", 10.59, 87.0]
["2026-09-03T15:14:22.627093+00:00", "trade", 10.59, 30.0]
["2026-09-03T15:14:23.213873+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:23.214235+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:23.214330+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:23.232291+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:23.341680+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:23.897011+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:14:23.921432+00:00", "trade", 10.5887, 20.0]
["2026-09-03T15:14:23.948690+00:00", "trade", 10.594, 99.0]
["2026-09-03T15:14:24.069360+00:00", "trade", 10.6, 5.0]
["2026-09-03T15:14:24.069375+00:00", "trade", 10.595, 5.0]
["2026-09-03T15:14:24.216499+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:24.216753+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:24.216953+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:26.624212+00:00", "trade", 10.6, 25.0]
["2026-09-03T15:14:26.935362+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:14:28.575611+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:29.407367+00:00", "trade", 10.595, 20.0]
["2026-09-03T15:14:29.408130+00:00", "trade", 10.595, 12.0]
["2026-09-03T15:14:29.408371+00:00", "trade", 10.59, 60.0]
["2026-09-03T15:14:29.436718+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:14:29.542534+00:00", "trade", 10.594, 99.0]
["2026-09-03T15:14:29.600255+00:00", "trade", 10.595, 280.0]
["2026-09-03T15:14:29.752269+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:14:29.752317+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:14:30.086054+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:30.494328+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:30.494597+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:30.653410+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:14:30.653498+00:00", "trade", 10.6, 2.0]
["2026-09-03T15:14:30.760343+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:31.335229+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:31.614226+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:31.953528+00:00", "trade", 10.5906, 8.0]
["2026-09-03T15:14:32.715052+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:14:32.715378+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:33.193760+00:00", "trade", 10.5911, 1000.0]
["2026-09-03T15:14:33.194485+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:33.194879+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:34.147834+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:34.149105+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:34.150470+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:34.150658+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:14:34.151341+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:34.210140+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:34.210643+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:35.419785+00:00", "trade", 10.5888, 100.0]
["2026-09-03T15:14:36.071325+00:00", "trade", 10.595, 2736.0]
["2026-09-03T15:14:36.076405+00:00", "trade", 10.591, 1.0]
["2026-09-03T15:14:36.079257+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:14:36.120838+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:14:36.159714+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:14:36.173362+00:00", "trade", 10.5932, 99.0]
["2026-09-03T15:14:36.616965+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:36.872281+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:36.926692+00:00", "trade", 10.595, 9.0]
["2026-09-03T15:14:37.024707+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:37.416790+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:38.867296+00:00", "trade", 10.59, 10.0]
["2026-09-03T15:14:39.286487+00:00", "trade", 10.59, 198.0]
["2026-09-03T15:14:39.286685+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:39.287188+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:39.606554+00:00", "trade", 10.5901, 300.0]
["2026-09-03T15:14:39.854686+00:00", "trade", 10.59, 50.0]
["2026-09-03T15:14:40.863646+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:14:41.045871+00:00", "trade", 10.595, 3.0]
["2026-09-03T15:14:41.413221+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:42.270417+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:42.352906+00:00", "trade", 10.59, 198.0]
["2026-09-03T15:14:42.353089+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:42.353599+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:42.398071+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:14:42.624114+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:14:42.900884+00:00", "trade", 10.5909, 16.0]
["2026-09-03T15:14:43.473779+00:00", "trade", 10.59, 198.0]
["2026-09-03T15:14:45.901493+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:45.901867+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:46.094414+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:46.094760+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:46.094767+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:46.095217+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:48.396728+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:48.397193+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:48.475209+00:00", "trade", 10.5901, 7.0]
["2026-09-03T15:14:48.867958+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:48.868416+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:49.182725+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:49.275130+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:49.275238+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:49.686581+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:49.781543+00:00", "trade", 10.5903, 200.0]
["2026-09-03T15:14:49.915917+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:49.916264+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:49.984020+00:00", "trade", 10.5901, 25.0]
["2026-09-03T15:14:50.031060+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:14:50.337969+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:14:50.887737+00:00", "trade", 10.595, 1000.0]
["2026-09-03T15:14:52.545285+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:14:52.732130+00:00", "trade", 10.5939, 20.0]
["2026-09-03T15:14:52.755684+00:00", "trade", 10.5977, 4.0]
["2026-09-03T15:14:53.037000+00:00", "trade", 10.59, 1.0]
["2026-09-03T15:14:53.039937+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:14:53.048823+00:00", "trade", 10.595, 176.0]
["2026-09-03T15:14:55.799498+00:00", "trade", 10.595, 3800.0]
["2026-09-03T15:14:55.910716+00:00", "trade", 10.5961, 4.0]
["2026-09-03T15:14:56.700066+00:00", "trade", 10.5912, 1900.0]
["2026-09-03T15:14:57.916033+00:00", "trade", 10.595, 13.0]
["2026-09-03T15:14:58.293635+00:00", "trade", 10.5973, 65.0]
["2026-09-03T15:14:58.387676+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:58.388140+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:58.576926+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:58.731247+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:14:58.731970+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:58.732370+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:58.781961+00:00", "trade", 10.594, 99.0]
["2026-09-03T15:14:58.842829+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:58.842865+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:58.843739+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:14:59.254944+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:00.020397+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:00.020855+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:00.147582+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:00.211862+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:00.281985+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:00.282458+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:00.527973+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:15:00.612139+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:00.612148+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:00.651725+00:00", "trade", 10.6, 30.0]
["2026-09-03T15:15:00.720090+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:00.763163+00:00", "trade", 10.5901, 25.0]
["2026-09-03T15:15:00.771771+00:00", "trade", 10.595, 253.0]
["2026-09-03T15:15:00.771821+00:00", "trade", 10.595, 4359.0]
["2026-09-03T15:15:00.772502+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:00.809400+00:00", "trade", 10.595, 253.0]
["2026-09-03T15:15:00.810185+00:00", "trade", 10.59, 4.0]
["2026-09-03T15:15:00.835488+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:01.091270+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:01.346661+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:01.381476+00:00", "trade", 10.595, 9.0]
["2026-09-03T15:15:01.405538+00:00", "trade", 10.6, 25.0]
["2026-09-03T15:15:01.405565+00:00", "trade", 10.595, 25.0]
["2026-09-03T15:15:01.405580+00:00", "trade", 10.6, 70.0]
["2026-09-03T15:15:01.405597+00:00", "trade", 10.595, 69.0]
["2026-09-03T15:15:01.405629+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:15:01.406275+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:01.425505+00:00", "trade", 10.595, 83.0]
["2026-09-03T15:15:01.593692+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:01.593726+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:01.632122+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:01.863662+00:00", "trade", 10.5891, 2.0]
["2026-09-03T15:15:01.863692+00:00", "trade", 10.5891, 2.0]
["2026-09-03T15:15:02.060888+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:02.061366+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:02.080737+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:02.096490+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:02.108675+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:03.522030+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:15:03.815005+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:03.869553+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:04.070982+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:04.078196+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:04.246920+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:04.247374+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:04.283460+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:04.461116+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:15:04.461126+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:15:04.461906+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:04.470635+00:00", "trade", 10.59, 30.0]
["2026-09-03T15:15:04.572491+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:04.630792+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:15:04.746734+00:00", "trade", 10.594, 99.0]
["2026-09-03T15:15:04.908411+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:04.908872+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:04.942514+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:15:04.983558+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:04.986174+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:04.990828+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:04.992747+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:04.993829+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:05.041453+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:05.056363+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:05.056805+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:05.594718+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:06.208222+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:06.490784+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:06.654829+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:15:06.654839+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:15:06.655516+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:15:06.655591+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:06.878238+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:07.509622+00:00", "trade", 10.5893, 100.0]
["2026-09-03T15:15:07.510392+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:07.526005+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:07.789982+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:08.013119+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:09.165562+00:00", "trade", 10.595, 237.0]
["2026-09-03T15:15:09.385288+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:15:09.620552+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:09.625475+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:09.714500+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:09.879013+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:09.883033+00:00", "trade", 10.5923, 1000.0]
["2026-09-03T15:15:09.904730+00:00", "trade", 10.595, 90.0]
["2026-09-03T15:15:10.166463+00:00", "trade", 10.595, 5329.0]
["2026-09-03T15:15:10.169034+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:10.529893+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:15:10.587272+00:00", "trade", 10.5932, 99.0]
["2026-09-03T15:15:12.732358+00:00", "trade", 10.5911, 200.0]
["2026-09-03T15:15:13.233827+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:13.315450+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:15:13.362973+00:00", "trade", 10.5891, 300.0]
["2026-09-03T15:15:13.368514+00:00", "trade", 10.595, 99.0]
["2026-09-03T15:15:14.761705+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:14.814142+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:15:14.867246+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:15:14.869609+00:00", "trade", 10.5902, 99.0]
["2026-09-03T15:15:15.544622+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:15.571865+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:15:15.572577+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:15.623364+00:00", "trade", 10.595, 99.0]
["2026-09-03T15:15:15.652032+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:16.205350+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:16.702954+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:15:16.757033+00:00", "trade", 10.5932, 99.0]
["2026-09-03T15:15:17.425439+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:17.850325+00:00", "trade", 10.595, 10.0]
["2026-09-03T15:15:17.884368+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:17.992030+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:18.122535+00:00", "trade", 10.5922, 10.0]
["2026-09-03T15:15:18.136966+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:15:18.190268+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:18.190750+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:18.940106+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:19.267584+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:19.365703+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:19.603195+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:15:19.603320+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:15:19.681874+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:19.891467+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:20.344922+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:20.482608+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:15:20.483073+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:20.483108+00:00", "trade", 10.59, 200.0]
["2026-09-03T15:15:20.483116+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:20.483365+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:20.483468+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:20.483566+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:20.483814+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:20.483900+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:20.702246+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:21.457908+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:21.598469+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:21.734385+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:21.903012+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:22.955818+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:23.048271+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:23.791926+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:15:23.931546+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:23.952535+00:00", "trade", 10.5939, 100.0]
["2026-09-03T15:15:23.971520+00:00", "trade", 10.5913, 7.0]
["2026-09-03T15:15:23.980029+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:15:24.068839+00:00", "trade", 10.595, 99.0]
["2026-09-03T15:15:24.202979+00:00", "trade", 10.5902, 1.0]
["2026-09-03T15:15:24.348696+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:24.349492+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:24.385107+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:24.385579+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:24.705486+00:00", "trade", 10.59, 37.0]
["2026-09-03T15:15:24.705958+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:24.926589+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:24.944972+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:25.184271+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:15:25.185039+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:25.962059+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:15:25.962156+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:26.219770+00:00", "trade", 10.5977, 1.0]
["2026-09-03T15:15:26.220485+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:26.377686+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:15:26.633250+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:15:26.634035+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:26.686757+00:00", "trade", 10.5902, 99.0]
["2026-09-03T15:15:27.054892+00:00", "trade", 10.5961, 100.0]
["2026-09-03T15:15:27.055605+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:27.238538+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:27.665373+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:27.839788+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:27.915781+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:27.976032+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:27.976148+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:27.980659+00:00", "trade", 10.5939, 1.0]
["2026-09-03T15:15:28.032183+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:28.444419+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:28.479058+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:28.479518+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:28.517491+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:29.007146+00:00", "trade", 10.5901, 1000.0]
["2026-09-03T15:15:29.007919+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:29.049970+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:15:29.100608+00:00", "trade", 10.5902, 99.0]
["2026-09-03T15:15:29.169709+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:29.170096+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:29.244742+00:00", "trade", 10.5901, 30.0]
["2026-09-03T15:15:29.284977+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:29.285439+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:29.294581+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:29.295047+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:29.326075+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:29.427167+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:29.552227+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:15:29.635112+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:29.895174+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:29.911341+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:30.012628+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:30.109984+00:00", "trade", 10.5895, 20.0]
["2026-09-03T15:15:30.156838+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:15:30.435290+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:30.482384+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:30.634264+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:30.939634+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:15:31.326907+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:31.327194+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:31.428794+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:31.501476+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:15:31.977106+00:00", "trade", 10.59, 495.0]
["2026-09-03T15:15:32.354762+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:15:32.354810+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:15:32.899577+00:00", "trade", 10.5911, 45.0]
["2026-09-03T15:15:32.900395+00:00", "trade", 10.595, 8.0]
["2026-09-03T15:15:33.031042+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:33.096702+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:33.621139+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:33.621621+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:33.729874+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:33.730261+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:34.209349+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:15:34.210154+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:34.210612+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:34.521700+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:34.579014+00:00", "trade", 10.59, 495.0]
["2026-09-03T15:15:35.103606+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:35.328693+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:35.329728+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:35.330567+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:35.438531+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:35.438920+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:35.992161+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:36.102417+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:36.267564+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:37.163880+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:15:37.164653+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:37.188565+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:37.241440+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:37.352666+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:15:37.353420+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:37.796388+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:37.939893+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:38.620251+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:15:38.620617+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:15:38.972225+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:38.977478+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:38.982570+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:39.053916+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:39.647956+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:40.050765+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:15:40.156778+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:40.159085+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:40.173864+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:15:40.411876+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:15:40.649030+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:40.650589+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:40.660904+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:40.709653+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:40.859016+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:15:41.040514+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:15:41.042007+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:15:41.229819+00:00", "trade", 10.5921, 1.0]
["2026-09-03T15:15:42.373743+00:00", "trade", 10.59, 50.0]
["2026-09-03T15:15:42.539027+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:43.422332+00:00", "trade", 10.5901, 100.0]
["2026-09-03T15:15:43.441674+00:00", "trade", 10.5901, 1300.0]
["2026-09-03T15:15:43.716472+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:15:46.682060+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:46.826945+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:15:46.891132+00:00", "trade", 10.594, 99.0]
["2026-09-03T15:15:46.915883+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:47.975580+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:15:47.975594+00:00", "trade", 10.6, 2.0]
["2026-09-03T15:15:48.121272+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:48.222997+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:48.665948+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:48.726133+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:48.925907+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:48.926374+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:49.078469+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:49.779499+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:49.858825+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:49.960100+00:00", "trade", 10.5901, 1000.0]
["2026-09-03T15:15:50.036823+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:15:50.254617+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:15:50.254826+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:50.265392+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:50.775875+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:50.978693+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:15:50.986407+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:51.535722+00:00", "trade", 10.5961, 2.0]
["2026-09-03T15:15:51.671923+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:51.711813+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:52.143004+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:52.273293+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:52.359117+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:52.383241+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:52.383505+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:52.384205+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:52.385716+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:52.478933+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:52.498173+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:52.498634+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:54.996588+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:54.996700+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:54.997022+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:55.273635+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:55.273956+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:55.274092+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:55.284294+00:00", "trade", 10.5912, 400.0]
["2026-09-03T15:15:55.375326+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:15:55.404612+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:55.405055+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:55.405076+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:55.428340+00:00", "trade", 10.5932, 99.0]
["2026-09-03T15:15:55.496619+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:55.741910+00:00", "trade", 10.5937, 17.0]
["2026-09-03T15:15:55.742688+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:55.915890+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:15:56.113757+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:56.407958+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:56.408396+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:56.592832+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:56.593218+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:56.593284+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:56.594005+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:56.594449+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:56.647672+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:56.647699+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:56.811450+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:56.811490+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:56.811500+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:56.832336+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:56.966269+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:57.248556+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:57.315947+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:57.487695+00:00", "trade", 10.595, 153.0]
["2026-09-03T15:15:57.591982+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:57.978109+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:15:58.071568+00:00", "trade", 10.595, 11.0]
["2026-09-03T15:15:58.407486+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:15:58.510740+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:00.215109+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:00.216003+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:00.242658+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:00.299436+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:00.345472+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:00.359053+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:00.537852+00:00", "trade", 10.5937, 7.0]
["2026-09-03T15:16:00.875557+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:01.021220+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:01.299863+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:01.357300+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:16:01.357527+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:16:01.508646+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:01.508690+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:01.509006+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:01.509092+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:01.509135+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:01.896305+00:00", "trade", 10.5893, 1.0]
["2026-09-03T15:16:01.896342+00:00", "trade", 10.5893, 1.0]
["2026-09-03T15:16:01.899878+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:01.899898+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:01.899916+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:01.901085+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:01.922612+00:00", "trade", 10.595, 56.0]
["2026-09-03T15:16:01.944954+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:16:01.945723+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:01.946168+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:02.000213+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:02.048320+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:16:02.048530+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:16:02.049210+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:02.058656+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:02.488515+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:02.519329+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:02.519378+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:02.519790+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:02.519825+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:02.521779+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:02.573332+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:16:02.582457+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:02.659001+00:00", "trade", 10.5893, 189.0]
["2026-09-03T15:16:02.859297+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:03.432448+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:03.433618+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:03.560782+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:03.561265+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:03.561380+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:03.946252+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:04.262029+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:04.332625+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:04.467390+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:04.469819+00:00", "trade", 10.6, 10.0]
["2026-09-03T15:16:04.644486+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:16:04.645330+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:04.645590+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:04.673456+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:05.195593+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:05.216395+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:16:05.237132+00:00", "trade", 10.5922, 7.0]
["2026-09-03T15:16:05.332832+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:16:06.143693+00:00", "trade", 10.595, 4000.0]
["2026-09-03T15:16:06.144449+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:06.167555+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:06.255204+00:00", "trade", 10.6, 20.0]
["2026-09-03T15:16:06.255275+00:00", "trade", 10.6, 80.0]
["2026-09-03T15:16:06.255920+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:06.458790+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:16:06.995546+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:07.006804+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:07.286144+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:16:07.413664+00:00", "trade", 10.5938, 1000.0]
["2026-09-03T15:16:07.498399+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:07.596403+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:16:07.597190+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:08.021152+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:08.021163+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:08.059928+00:00", "trade", 10.5914, 1.0]
["2026-09-03T15:16:08.228041+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:08.228255+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:08.228275+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:08.277437+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:08.372899+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:08.373350+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:08.374182+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:08.402167+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:08.402655+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:08.445072+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:08.445451+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:08.446357+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:08.727996+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:16:09.116675+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:09.116775+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:09.322688+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:09.994506+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:10.168248+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:10.386224+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:16:10.515820+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:10.529337+00:00", "trade", 10.59, 30.0]
["2026-09-03T15:16:10.533971+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:10.845611+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:12.044397+00:00", "trade", 10.6, 2.0]
["2026-09-03T15:16:12.044428+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:16:12.168830+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:12.169320+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:12.351083+00:00", "trade", 10.59, 23.0]
["2026-09-03T15:16:12.553110+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:12.706669+00:00", "trade", 10.59, 3.0]
["2026-09-03T15:16:12.922563+00:00", "trade", 10.5895, 400.0]
["2026-09-03T15:16:12.989434+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:13.467606+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:13.500487+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:16:13.501258+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:13.545997+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:13.645089+00:00", "trade", 10.595, 4.0]
["2026-09-03T15:16:13.832988+00:00", "trade", 10.591, 14.0]
["2026-09-03T15:16:13.833014+00:00", "trade", 10.591, 26.0]
["2026-09-03T15:16:13.989693+00:00", "trade", 10.59, 50.0]
["2026-09-03T15:16:14.040526+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:14.247336+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:14.283456+00:00", "trade", 10.59, 400.0]
["2026-09-03T15:16:14.327725+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:14.328565+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:14.513365+00:00", "trade", 10.6, 10.0]
["2026-09-03T15:16:14.513387+00:00", "trade", 10.595, 10.0]
["2026-09-03T15:16:14.575157+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:14.746894+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:15.114737+00:00", "trade", 10.5934, 3.0]
["2026-09-03T15:16:15.135311+00:00", "trade", 10.5934, 3.0]
["2026-09-03T15:16:15.344801+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:15.346058+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:15.376496+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:16.083967+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:16.740479+00:00", "trade", 10.5961, 25.0]
["2026-09-03T15:16:16.868518+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:16:16.970709+00:00", "trade", 10.594, 99.0]
["2026-09-03T15:16:17.186892+00:00", "trade", 10.6, 25.0]
["2026-09-03T15:16:18.250381+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:18.250440+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:18.992511+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:16:18.993367+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:19.192077+00:00", "trade", 10.595, 75.0]
["2026-09-03T15:16:19.308068+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:19.871273+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:16:19.975451+00:00", "trade", 10.594, 99.0]
["2026-09-03T15:16:20.502676+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:16:21.371866+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:21.579599+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:21.661174+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:21.663734+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:21.871781+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:21.872291+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:22.041025+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:22.662830+00:00", "trade", 10.595, 7.0]
["2026-09-03T15:16:22.663503+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:16:23.057366+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:23.513891+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:23.516700+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:23.541074+00:00", "trade", 10.5986, 2.0]
["2026-09-03T15:16:23.604116+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:23.786720+00:00", "trade", 10.595, 1000.0]
["2026-09-03T15:16:23.833164+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:16:24.513887+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:24.615379+00:00", "trade", 10.595, 5.0]
["2026-09-03T15:16:24.699686+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:16:26.842566+00:00", "trade", 10.5908, 300.0]
["2026-09-03T15:16:26.944210+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:16:26.944218+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:16:27.620532+00:00", "trade", 10.6, 5.0]
["2026-09-03T15:16:27.620563+00:00", "trade", 10.595, 5.0]
["2026-09-03T15:16:29.475045+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:29.481096+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:29.481563+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:29.635953+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:30.294531+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:30.336572+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:31.217011+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:31.231560+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:31.872353+00:00", "trade", 10.59, 50.0]
["2026-09-03T15:16:32.505880+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:16:32.506244+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:16:32.618764+00:00", "trade", 10.595, 80.0]
["2026-09-03T15:16:32.845430+00:00", "trade", 10.6, 20.0]
["2026-09-03T15:16:34.752493+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:16:34.752736+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:16:34.942228+00:00", "trade", 10.6, 3.0]
["2026-09-03T15:16:34.942259+00:00", "trade", 10.595, 3.0]
["2026-09-03T15:16:35.984747+00:00", "trade", 10.59, 303.0]
["2026-09-03T15:16:37.588328+00:00", "trade", 10.595, 15.0]
["2026-09-03T15:16:38.240568+00:00", "trade", 10.595, 71.0]
["2026-09-03T15:16:38.240577+00:00", "trade", 10.6, 71.0]
["2026-09-03T15:16:38.240600+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:16:38.240627+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:16:38.240638+00:00", "trade", 10.6, 29.0]
["2026-09-03T15:16:38.240672+00:00", "trade", 10.595, 29.0]
["2026-09-03T15:16:38.960267+00:00", "trade", 10.595, 60.0]
["2026-09-03T15:16:40.164426+00:00", "trade", 10.5913, 100.0]
["2026-09-03T15:16:40.353824+00:00", "trade", 10.595, 133.0]
["2026-09-03T15:16:40.464039+00:00", "trade", 10.5901, 4.0]
["2026-09-03T15:16:40.622239+00:00", "trade", 10.5949, 5000.0]
["2026-09-03T15:16:40.625395+00:00", "trade", 10.5999, 4710.0]
["2026-09-03T15:16:40.923104+00:00", "trade", 10.6, 109.0]
["2026-09-03T15:16:42.954509+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:16:44.844085+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:16:45.192008+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:16:45.762405+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:45.762896+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:47.135898+00:00", "trade", 10.5977, 2.0]
["2026-09-03T15:16:47.429143+00:00", "trade", 10.5957, 18.0]
["2026-09-03T15:16:47.802301+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:16:47.842166+00:00", "trade", 10.5947, 7.0]
["2026-09-03T15:16:47.942236+00:00", "trade", 10.5901, 100.0]
["2026-09-03T15:16:48.060397+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:16:48.060656+00:00", "trade", 10.5986, 17.0]
["2026-09-03T15:16:48.158210+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:16:48.158220+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:16:48.158866+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:48.548875+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:51.990045+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:16:52.068227+00:00", "trade", 10.5939, 25.0]
["2026-09-03T15:16:53.952016+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:54.098744+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:54.499693+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:16:54.500490+00:00", "trade", 10.59, 6.0]
["2026-09-03T15:16:54.658845+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:16:55.842236+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:16:57.093548+00:00", "trade", 10.59, 3.0]
["2026-09-03T15:16:57.141883+00:00", "trade", 10.596, 14.0]
["2026-09-03T15:16:58.441169+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:58.512756+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:58.840577+00:00", "trade", 10.5939, 25.0]
["2026-09-03T15:16:59.860181+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:16:59.905819+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:16:59.995044+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:01.309905+00:00", "trade", 10.5939, 25.0]
["2026-09-03T15:17:01.917749+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:17:02.205227+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:17:02.205241+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:17:02.239356+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:17:02.240321+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:02.352795+00:00", "trade", 10.595, 30.0]
["2026-09-03T15:17:02.494327+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:02.733497+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:03.093101+00:00", "trade", 10.595, 50.0]
["2026-09-03T15:17:03.093925+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:03.919744+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:04.106442+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:04.153980+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:04.528107+00:00", "trade", 10.59, 50.0]
["2026-09-03T15:17:04.703433+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:04.811992+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:06.768115+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:06.886798+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:06.929610+00:00", "trade", 10.5912, 20.0]
["2026-09-03T15:17:06.961625+00:00", "trade", 10.5899, 100.0]
["2026-09-03T15:17:07.269041+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:07.313404+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:07.886974+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:08.219381+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:08.321620+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:08.957813+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:08.981031+00:00", "trade", 10.5913, 500.0]
["2026-09-03T15:17:09.302299+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:09.302732+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:09.876360+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:11.468324+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:11.581783+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:17:12.001007+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:12.002547+00:00", "trade", 10.5921, 900.0]
["2026-09-03T15:17:12.005709+00:00", "trade", 10.5921, 100.0]
["2026-09-03T15:17:12.032057+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:12.127770+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:12.251416+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:17:12.251584+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:17:13.136527+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:13.416669+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:15.370256+00:00", "trade", 10.5951, 1.0]
["2026-09-03T15:17:15.643280+00:00", "trade", 10.5966, 2.0]
["2026-09-03T15:17:17.130450+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:17:17.162569+00:00", "trade", 10.6, 10.0]
["2026-09-03T15:17:18.471662+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:17:18.475269+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:17:18.524261+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:17:19.644132+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:19.751189+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:19.907699+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:17:20.477671+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:20.690603+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:20.913922+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:21.029173+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:21.625273+00:00", "trade", 10.595, 90.0]
["2026-09-03T15:17:21.625723+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:21.627001+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:21.627461+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:22.172009+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:23.712107+00:00", "trade", 10.5999, 10.0]
["2026-09-03T15:17:23.971922+00:00", "trade", 10.5951, 7.0]
["2026-09-03T15:17:26.978722+00:00", "trade", 10.5913, 42.0]
["2026-09-03T15:17:28.316997+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:28.344005+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:17:28.418089+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:28.843225+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:17:29.511327+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:17:29.864407+00:00", "trade", 10.5999, 2.0]
["2026-09-03T15:17:30.352819+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:17:30.353081+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:17:30.445663+00:00", "trade", 10.6, 25.0]
["2026-09-03T15:17:30.445811+00:00", "trade", 10.5961, 975.0]
["2026-09-03T15:17:30.699280+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:17:33.833785+00:00", "trade", 10.595, 55.0]
["2026-09-03T15:17:33.965075+00:00", "trade", 10.595, 11.0]
["2026-09-03T15:17:34.081501+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:34.358636+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:34.465028+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:34.701351+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:34.934334+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:35.044095+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:35.067597+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:35.566242+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:17:35.591212+00:00", "trade", 10.5919, 100.0]
["2026-09-03T15:17:36.589852+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:17:36.751069+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:17:37.265613+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:37.536004+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:38.385559+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:38.420613+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:17:38.612532+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:17:38.811104+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:38.812263+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:38.812279+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:38.971032+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:17:38.971842+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:38.972301+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:39.514665+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:39.655766+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:17:39.656414+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:17:39.702705+00:00", "trade", 10.5925, 10.0]
["2026-09-03T15:17:39.865346+00:00", "trade", 10.59, 50.0]
["2026-09-03T15:17:39.867744+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:39.986534+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:41.196807+00:00", "trade", 10.595, 50.0]
["2026-09-03T15:17:41.473264+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:17:43.522511+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:43.563911+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:43.573670+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:43.573851+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:43.574131+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:43.580098+00:00", "trade", 10.595, 80.0]
["2026-09-03T15:17:43.580887+00:00", "trade", 10.595, 9.0]
["2026-09-03T15:17:43.698292+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:17:43.698303+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:17:43.699045+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:44.251418+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:17:44.316808+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:17:44.944301+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:44.944772+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:44.956511+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:45.062426+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:45.762031+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:45.771605+00:00", "trade", 10.592, 100.0]
["2026-09-03T15:17:47.050043+00:00", "trade", 10.5961, 15.0]
["2026-09-03T15:17:47.291297+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:47.291442+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:47.522392+00:00", "trade", 10.595, 9.0]
["2026-09-03T15:17:47.522754+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:17:47.755926+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:48.367388+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:48.493557+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:48.586305+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:17:48.902424+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:49.311859+00:00", "trade", 10.595, 175.0]
["2026-09-03T15:17:49.427009+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:49.616435+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:49.777337+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:49.844333+00:00", "trade", 10.5956, 100.0]
["2026-09-03T15:17:49.995255+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:17:50.017063+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:17:51.093946+00:00", "trade", 10.5955, 41.0]
["2026-09-03T15:17:51.421362+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:51.780938+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:17:51.812389+00:00", "trade", 10.5961, 2.0]
["2026-09-03T15:17:52.245751+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:52.617631+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:52.618088+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:53.187076+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:53.187554+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:53.188017+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:53.432286+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:53.620296+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:53.620751+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:53.982337+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:54.034568+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:54.185196+00:00", "trade", 10.6, 10.0]
["2026-09-03T15:17:54.482993+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:55.082478+00:00", "trade", 10.595, 72.0]
["2026-09-03T15:17:55.355205+00:00", "trade", 10.5939, 25.0]
["2026-09-03T15:17:56.745296+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:17:57.156848+00:00", "trade", 10.595, 400.0]
["2026-09-03T15:17:57.216800+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:57.423296+00:00", "trade", 10.5932, 100.0]
["2026-09-03T15:17:57.434287+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:17:57.923246+00:00", "trade", 10.5949, 100.0]
["2026-09-03T15:17:58.120067+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:17:58.573002+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:58.573080+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:58.574178+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:58.595425+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:58.853529+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:58.901600+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:17:59.220989+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:17:59.677053+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:00.028261+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:00.028263+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:18:00.028333+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:00.028660+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:18:00.031827+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:00.155554+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:00.161880+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:00.165926+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:00.304355+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:00.415432+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:00.415664+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:00.588825+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:00.875522+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:18:00.934898+00:00", "trade", 10.594, 99.0]
["2026-09-03T15:18:01.003280+00:00", "trade", 10.595, 2500.0]
["2026-09-03T15:18:01.163241+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:01.287156+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:01.411619+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:18:01.412373+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:01.868144+00:00", "trade", 10.592, 2.0]
["2026-09-03T15:18:01.986073+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:18:02.052454+00:00", "trade", 10.5901, 99.0]
["2026-09-03T15:18:02.130110+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:02.519778+00:00", "trade", 10.5939, 9.0]
["2026-09-03T15:18:02.665295+00:00", "trade", 10.59, 2400.0]
["2026-09-03T15:18:02.666447+00:00", "trade", 10.59, 300.0]
["2026-09-03T15:18:03.171696+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:18:03.524664+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:03.746677+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:03.747078+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:03.861630+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:03.919434+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:03.932787+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:03.932799+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:03.932825+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:03.932910+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:03.932955+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:04.339916+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:04.339944+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:04.346295+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:04.346859+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:04.360383+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:04.551416+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:04.665252+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:18:04.665973+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:04.773830+00:00", "trade", 10.594, 99.0]
["2026-09-03T15:18:04.966691+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:05.009031+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:05.237471+00:00", "trade", 10.5951, 7.0]
["2026-09-03T15:18:05.913260+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:18:06.038055+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:06.110443+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:06.217066+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:18:06.326733+00:00", "trade", 10.594, 99.0]
["2026-09-03T15:18:06.327449+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:06.448403+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:06.761232+00:00", "trade", 10.5932, 15.0]
["2026-09-03T15:18:06.906134+00:00", "trade", 10.5901, 25.0]
["2026-09-03T15:18:07.497847+00:00", "trade", 10.6, 520.0]
["2026-09-03T15:18:07.498382+00:00", "trade", 10.6, 7480.0]
["2026-09-03T15:18:07.498569+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:07.599319+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:18:08.294870+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:08.295064+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:08.330941+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:08.331138+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:08.457291+00:00", "trade", 10.595, 500.0]
["2026-09-03T15:18:08.992377+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:09.065471+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:09.065657+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:09.197680+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:09.585370+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:09.585416+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:09.679811+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:10.022662+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:10.181008+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:10.183985+00:00", "trade", 10.5961, 200.0]
["2026-09-03T15:18:10.667418+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:10.918411+00:00", "trade", 10.5961, 2200.0]
["2026-09-03T15:18:11.128545+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:11.918543+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:12.191810+00:00", "trade", 10.595, 54.0]
["2026-09-03T15:18:12.352874+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:18:12.353185+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:18:12.832507+00:00", "trade", 10.6, 2000.0]
["2026-09-03T15:18:12.902426+00:00", "trade", 10.5902, 100.0]
["2026-09-03T15:18:12.938029+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:12.955398+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:13.189271+00:00", "trade", 10.5929, 200.0]
["2026-09-03T15:18:13.359158+00:00", "trade", 10.595, 25.0]
["2026-09-03T15:18:13.552773+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:18:13.901300+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:18:13.901341+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:18:14.319346+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:14.809007+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:14.831409+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:14.878495+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:14.878767+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:15.058475+00:00", "trade", 10.5923, 2.0]
["2026-09-03T15:18:15.254812+00:00", "trade", 10.6, 2.0]
["2026-09-03T15:18:15.254849+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:18:15.319471+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:15.609124+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:15.628854+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:16.395396+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:16.462838+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:18:16.636358+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:16.673799+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:16.929614+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:17.048310+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:17.569596+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:18:18.047135+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:18.262276+00:00", "trade", 10.5965, 100.0]
["2026-09-03T15:18:18.594595+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:19.597777+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:19.642419+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:20.775479+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:21.042983+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:21.123883+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:21.126689+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:21.126700+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:21.126746+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:21.167460+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:21.266124+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:21.992657+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:22.034977+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:22.166692+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:22.257669+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:22.505639+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:22.514379+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:22.625745+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:22.719746+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:22.752900+00:00", "trade", 10.6, 5.0]
["2026-09-03T15:18:22.752933+00:00", "trade", 10.595, 5.0]
["2026-09-03T15:18:22.753768+00:00", "trade", 10.6, 2.0]
["2026-09-03T15:18:22.956937+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:22.971816+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:23.275070+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:23.275448+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:23.542217+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:23.591519+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:24.102831+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:24.202451+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:18:25.103171+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:25.889171+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:25.889658+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:27.885407+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:27.888626+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:27.889103+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:27.894654+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:29.424203+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:29.451023+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:29.466865+00:00", "trade", 10.595, 18.0]
["2026-09-03T15:18:29.560130+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:29.560145+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:29.560233+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:30.566696+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:31.071730+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:18:31.072080+00:00", "trade", 10.6, 12.0]
["2026-09-03T15:18:31.072379+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:31.072392+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:31.072429+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:31.072436+00:00", "trade", 10.595, 80.0]
["2026-09-03T15:18:31.072441+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:31.072449+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:31.072485+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:31.072568+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:31.072687+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:18:31.072738+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:31.072749+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:18:31.072807+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:18:31.072819+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:31.072845+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:31.072855+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:18:31.072856+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:31.072866+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:31.073220+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:31.073279+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:31.073542+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:31.073995+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:31.074255+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:18:31.075066+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:31.200465+00:00", "trade", 10.595, 439.0]
["2026-09-03T15:18:31.200841+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:18:31.275728+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:32.169303+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:18:32.170110+00:00", "trade", 10.595, 8.0]
["2026-09-03T15:18:32.289287+00:00", "trade", 10.6, 3.0]
["2026-09-03T15:18:32.967618+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:32.968431+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:33.074093+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:33.176667+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:33.338521+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:34.351625+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:34.506159+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:18:35.379842+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:18:36.687329+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:36.688136+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:36.688235+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:36.742311+00:00", "trade", 10.5966, 100.0]
["2026-09-03T15:18:37.132603+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:18:37.146327+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:37.298135+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:37.962737+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:38.253231+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:18:38.336017+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:38.727775+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:18:39.300078+00:00", "trade", 10.5968, 15.0]
["2026-09-03T15:18:39.449214+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:39.679074+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:39.928392+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:18:40.120371+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:18:40.430422+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:40.431147+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:41.210334+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:18:42.037364+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:42.073029+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:43.473483+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:18:44.061605+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:44.184422+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:44.362011+00:00", "trade", 10.595, 500.0]
["2026-09-03T15:18:44.564708+00:00", "trade", 10.5939, 100.0]
["2026-09-03T15:18:44.640159+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:44.909722+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:44.911168+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:44.929459+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:18:44.929538+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:18:44.929614+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:18:44.929691+00:00", "trade", 10.595, 300.0]
["2026-09-03T15:18:45.612267+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:45.782461+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:45.810452+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:18:46.140231+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:46.453009+00:00", "trade", 10.595, 9.0]
["2026-09-03T15:18:46.459006+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:18:46.487942+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:46.488624+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:47.186215+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:47.203846+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:47.566278+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:18:47.683336+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:47.836323+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:47.844065+00:00", "trade", 10.5964, 7.0]
["2026-09-03T15:18:47.888658+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:47.889297+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:47.889355+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:48.140403+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:48.199966+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:48.504838+00:00", "trade", 10.595, 4.0]
["2026-09-03T15:18:48.504855+00:00", "trade", 10.6, 4.0]
["2026-09-03T15:18:48.505576+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:48.567275+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:48.604340+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:48.700246+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:48.820305+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:49.063346+00:00", "trade", 10.5964, 1.0]
["2026-09-03T15:18:49.064108+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:49.157168+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:49.442441+00:00", "trade", 10.5904, 100.0]
["2026-09-03T15:18:49.603042+00:00", "trade", 10.5964, 100.0]
["2026-09-03T15:18:49.605573+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:49.605907+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:49.606700+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:49.848141+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:18:49.848720+00:00", "trade", 10.6, 12.0]
["2026-09-03T15:18:50.328212+00:00", "trade", 10.6, 5.0]
["2026-09-03T15:18:50.328600+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:18:50.328839+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:18:50.329373+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:50.338260+00:00", "trade", 10.595, 7.0]
["2026-09-03T15:18:50.338261+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:18:50.351844+00:00", "trade", 10.599, 100.0]
["2026-09-03T15:18:50.354986+00:00", "trade", 10.6, 4412.0]
["2026-09-03T15:18:50.355290+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:50.355316+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:50.359447+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:50.389267+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:50.389293+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:50.389812+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:50.476415+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:50.477227+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:50.477309+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:50.539349+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:18:50.547333+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:18:50.720834+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:18:51.025030+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:18:51.158956+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:51.498944+00:00", "trade", 10.5942, 100.0]
["2026-09-03T15:18:51.749915+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:52.456008+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:18:52.845037+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:52.845884+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:18:52.846611+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:52.846645+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:52.913188+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:53.071443+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:18:53.072150+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:53.072578+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:53.586664+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:18:53.831958+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:53.832780+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:54.555850+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:54.556673+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:55.114773+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:18:55.115140+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:18:55.163864+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:55.225247+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:55.301449+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:55.361162+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:55.461625+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:55.462115+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:55.568711+00:00", "trade", 10.595, 94.0]
["2026-09-03T15:18:55.569079+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:18:55.569406+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:55.587298+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:18:55.602539+00:00", "trade", 10.5972, 3.0]
["2026-09-03T15:18:56.014949+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:56.289019+00:00", "trade", 10.5998, 500.0]
["2026-09-03T15:18:57.176785+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:57.267952+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:57.641282+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:57.751465+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:18:57.752629+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:57.803617+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:57.975851+00:00", "trade", 10.595, 16.0]
["2026-09-03T15:18:58.349115+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:18:59.518618+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:00.107938+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:00.108390+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:00.109192+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:00.249146+00:00", "trade", 10.5923, 47.0]
["2026-09-03T15:19:00.288049+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:00.288108+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:00.328136+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:00.391664+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:00.392117+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:00.392927+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:00.434822+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:00.570245+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:00.879328+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:01.069327+00:00", "trade", 10.595, 1500.0]
["2026-09-03T15:19:01.069380+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:19:01.069793+00:00", "trade", 10.595, 700.0]
["2026-09-03T15:19:01.070231+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:01.070549+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:01.235503+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:01.235530+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:01.236054+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:01.236070+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:01.236174+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:01.236641+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:01.395659+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:01.894479+00:00", "trade", 10.594, 2.0]
["2026-09-03T15:19:01.894522+00:00", "trade", 10.594, 3.0]
["2026-09-03T15:19:01.894584+00:00", "trade", 10.594, 1.0]
["2026-09-03T15:19:01.894605+00:00", "trade", 10.594, 2.0]
["2026-09-03T15:19:01.985069+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:02.069203+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:02.135923+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:02.136233+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:02.136719+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:02.644792+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:02.645237+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:02.659548+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:02.711920+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:02.712017+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:02.967612+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:03.313183+00:00", "trade", 10.5999, 2.0]
["2026-09-03T15:19:03.313901+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:03.314285+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:03.424258+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:03.539029+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:03.539494+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:03.741543+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:03.794361+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:03.794388+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:03.794897+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:03.940532+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:04.589547+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:04.589654+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:05.047573+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:05.144792+00:00", "trade", 10.595, 7.0]
["2026-09-03T15:19:05.145553+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:05.255444+00:00", "trade", 10.595, 94.0]
["2026-09-03T15:19:05.255816+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:19:05.256568+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:05.439128+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:05.805197+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:05.805593+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:05.955723+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:05.956204+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:05.956584+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:06.237959+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:06.238468+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:06.451207+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:06.576668+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:06.601275+00:00", "trade", 10.5999, 4000.0]
["2026-09-03T15:19:06.601988+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:06.602029+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:06.630720+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:19:06.744603+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:07.202040+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:19:07.202709+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:07.203021+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:07.204088+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:07.204606+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:19:07.207165+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:19:07.209914+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:19:07.212910+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:19:07.213570+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:07.232123+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:07.386191+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:07.506744+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:07.906614+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:08.450667+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:10.222895+00:00", "trade", 10.5999, 127.0]
["2026-09-03T15:19:10.223655+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:10.223707+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:10.342022+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:10.393363+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:10.711067+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:19:11.136420+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:11.136922+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:11.281486+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:11.281944+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:11.491708+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:11.492164+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:11.725561+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:11.803077+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:11.937897+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:11.958671+00:00", "trade", 10.5977, 1.0]
["2026-09-03T15:19:11.959371+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:12.515910+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:12.530639+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:12.530694+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:12.580780+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:12.599912+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:12.675471+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:12.704123+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:12.704511+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:12.815708+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:12.984989+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:13.523735+00:00", "trade", 10.5961, 10.0]
["2026-09-03T15:19:13.603689+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:13.604147+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:13.687075+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:13.687530+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:14.373375+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:14.381638+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:14.382139+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:14.382168+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:14.382795+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:14.383176+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:14.962023+00:00", "trade", 10.5982, 16.0]
["2026-09-03T15:19:14.962798+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:15.018039+00:00", "trade", 10.5968, 300.0]
["2026-09-03T15:19:15.171418+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:15.171905+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:15.172366+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:16.194493+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:19:16.474539+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:16.530665+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:16.652086+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:16.709539+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:16.709998+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:17.208563+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:17.208836+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:17.209356+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:17.209402+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:18.117198+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:18.195496+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:18.199282+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:18.266032+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:18.567620+00:00", "trade", 10.595, 12.0]
["2026-09-03T15:19:18.690641+00:00", "trade", 10.5989, 200.0]
["2026-09-03T15:19:18.781953+00:00", "trade", 10.591, 100.0]
["2026-09-03T15:19:19.117863+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:19.118034+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:19.139297+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:19.226585+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:21.214470+00:00", "trade", 10.5998, 1.0]
["2026-09-03T15:19:21.605217+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:19:21.605446+00:00", "trade", 10.5986, 18.0]
["2026-09-03T15:19:21.625520+00:00", "trade", 10.595, 7.0]
["2026-09-03T15:19:21.662473+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:21.662488+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:21.664390+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:22.396982+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:22.399954+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:22.417356+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:22.418077+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:22.489635+00:00", "trade", 10.5958, 400.0]
["2026-09-03T15:19:23.526139+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:23.544908+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:23.598366+00:00", "trade", 10.595, 16.0]
["2026-09-03T15:19:23.692675+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:23.869925+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:23.937367+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:24.012315+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:24.193204+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:24.267499+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:24.305288+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:24.606409+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:24.863188+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:25.240954+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:25.401184+00:00", "trade", 10.591, 21.0]
["2026-09-03T15:19:25.517601+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:26.253960+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:19:26.585656+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:26.586193+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:26.643746+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:19:27.265423+00:00", "trade", 10.5988, 1.0]
["2026-09-03T15:19:27.533248+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:28.501843+00:00", "trade", 10.5957, 100.0]
["2026-09-03T15:19:28.682848+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:19:28.949053+00:00", "trade", 10.6, 30.0]
["2026-09-03T15:19:29.373390+00:00", "trade", 10.594, 1.0]
["2026-09-03T15:19:29.738685+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:29.738699+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:29.779605+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:30.683542+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:19:31.141916+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:31.142922+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:31.482486+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:19:33.683286+00:00", "trade", 10.59, 99.0]
["2026-09-03T15:19:33.835015+00:00", "trade", 10.5971, 17.0]
["2026-09-03T15:19:34.587987+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:35.088687+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:35.560386+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:35.690156+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:36.029557+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:36.916174+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:19:39.281575+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:19:39.282408+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:19:39.282566+00:00", "trade", 10.595, 110.0]
["2026-09-03T15:19:39.406032+00:00", "trade", 10.595, 500.0]
["2026-09-03T15:19:39.941358+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:19:40.368293+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:40.371058+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:19:40.558214+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:41.367164+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:41.448484+00:00", "trade", 10.5961, 3.0]
["2026-09-03T15:19:41.448858+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:19:42.750906+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:19:42.755849+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:19:43.407399+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:19:43.921599+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:43.941309+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:44.187731+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:19:44.573795+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:19:45.809385+00:00", "trade", 10.59, 500.0]
["2026-09-03T15:19:46.870413+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:47.064147+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:19:47.505880+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:47.641851+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:48.300747+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:49.343074+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:49.343914+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:49.869001+00:00", "trade", 10.5958, 100.0]
["2026-09-03T15:19:50.934217+00:00", "trade", 10.59, 300.0]
["2026-09-03T15:19:50.988331+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:19:52.660792+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:19:53.689119+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:19:54.168100+00:00", "trade", 10.595, 4.0]
["2026-09-03T15:19:54.170146+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:19:54.173467+00:00", "trade", 10.5962, 1.0]
["2026-09-03T15:19:54.918837+00:00", "trade", 10.5961, 5.0]
["2026-09-03T15:19:55.203628+00:00", "trade", 10.5966, 500.0]
["2026-09-03T15:19:55.359245+00:00", "trade", 10.597, 6.0]
["2026-09-03T15:19:55.483608+00:00", "trade", 10.595, 4.0]
["2026-09-03T15:19:56.076480+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:56.083458+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:56.088970+00:00", "trade", 10.5999, 9.0]
["2026-09-03T15:19:56.250107+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:19:58.321825+00:00", "trade", 10.5966, 5.0]
["2026-09-03T15:19:58.357041+00:00", "trade", 10.595, 25.0]
["2026-09-03T15:19:58.365523+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:58.420437+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:58.554390+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:59.146630+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:19:59.386011+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:20:00.031424+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:00.035689+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:01.279892+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:20:01.324819+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:20:01.710591+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:02.144939+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:02.471042+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:02.667264+00:00", "trade", 10.5911, 60.0]
["2026-09-03T15:20:02.668100+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:02.668601+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:03.319971+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:03.347898+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:03.530133+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:03.543201+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:20:04.086097+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:20:05.126987+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:05.127039+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:05.190399+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:05.190460+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:05.266516+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:08.052785+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:20:08.053145+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:20:08.056344+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:08.056391+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:08.130607+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:10.970216+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:20:10.971033+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:20:11.941628+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:20:12.083611+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:20:12.083801+00:00", "trade", 10.595, 26.0]
["2026-09-03T15:20:12.974241+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:12.974309+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:12.976234+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:13.252486+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:20:14.289511+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:20:14.520414+00:00", "trade", 10.5912, 200.0]
["2026-09-03T15:20:15.041789+00:00", "trade", 10.597, 37.0]
["2026-09-03T15:20:15.358751+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:20:15.553191+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:15.985169+00:00", "trade", 10.6, 2.0]
["2026-09-03T15:20:16.145846+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:20:17.025223+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:17.195488+00:00", "trade", 10.59, 50.0]
["2026-09-03T15:20:17.825375+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:20:20.443623+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:20:20.444097+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:20:20.444111+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:20:20.444116+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:20:20.497265+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:20.587321+00:00", "trade", 10.595, 198.0]
["2026-09-03T15:20:20.587331+00:00", "trade", 10.6, 198.0]
["2026-09-03T15:20:20.587342+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:20:20.587352+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:20:20.587566+00:00", "trade", 10.595, 202.0]
["2026-09-03T15:20:22.755075+00:00", "trade", 10.5971, 1.0]
["2026-09-03T15:20:22.769643+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:20:22.820667+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:22.822048+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:22.841830+00:00", "trade", 10.5941, 15.0]
["2026-09-03T15:20:23.040486+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:23.070359+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:20:23.212943+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:23.362205+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:23.637514+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:25.158540+00:00", "trade", 10.5961, 2.0]
["2026-09-03T15:20:25.262156+00:00", "trade", 10.6, 25.0]
["2026-09-03T15:20:25.487391+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:20:25.487400+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:20:25.599602+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:20:27.279332+00:00", "trade", 10.5962, 100.0]
["2026-09-03T15:20:27.798276+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:27.799245+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:27.836143+00:00", "trade", 10.595, 5.0]
["2026-09-03T15:20:27.836679+00:00", "trade", 10.595, 45.0]
["2026-09-03T15:20:27.913141+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:20:28.135383+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:28.135509+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:28.135754+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:28.136112+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:29.484965+00:00", "trade", 10.597, 7.0]
["2026-09-03T15:20:30.162092+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:20:30.279964+00:00", "trade", 10.5968, 100.0]
["2026-09-03T15:20:33.889437+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:20:34.018292+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:20:34.892167+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:34.969558+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:35.380699+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:20:35.517558+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:35.697563+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:36.752897+00:00", "trade", 10.595, 3.0]
["2026-09-03T15:20:37.062402+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:37.153313+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:37.158938+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:37.158983+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:37.158990+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:37.656673+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:37.675770+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:37.806576+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:37.806833+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:38.175751+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:38.179540+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:38.234324+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:38.432991+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:38.554647+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:38.751658+00:00", "trade", 10.5939, 25.0]
["2026-09-03T15:20:39.037103+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:39.038624+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:39.165001+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:39.168236+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:39.168604+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:40.404644+00:00", "trade", 10.5989, 187.0]
["2026-09-03T15:20:40.406721+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:20:41.063902+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:20:42.061467+00:00", "trade", 10.595, 1000.0]
["2026-09-03T15:20:42.228688+00:00", "trade", 10.5986, 2.0]
["2026-09-03T15:20:47.472617+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:20:47.473453+00:00", "trade", 10.595, 7.0]
["2026-09-03T15:20:47.523241+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:20:47.523360+00:00", "trade", 10.5962, 5900.0]
["2026-09-03T15:20:47.563959+00:00", "trade", 10.5915, 1.0]
["2026-09-03T15:20:47.783911+00:00", "trade", 10.5912, 160.0]
["2026-09-03T15:20:47.879094+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:20:48.256654+00:00", "trade", 10.6, 332.0]
["2026-09-03T15:20:48.256747+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:48.256757+00:00", "trade", 10.6, 232.0]
["2026-09-03T15:20:48.256945+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:48.257408+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:48.258060+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:48.259229+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:48.260963+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:48.261646+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:48.262670+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:48.290920+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:48.372130+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:48.685369+00:00", "trade", 10.59, 30.0]
["2026-09-03T15:20:48.991018+00:00", "trade", 10.595, 11.0]
["2026-09-03T15:20:49.257789+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:20:49.262515+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:20:49.507104+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:20:49.511809+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:20:50.546702+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:50.546758+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:50.689900+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:50.690236+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:50.859294+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:50.921840+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:50.922242+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:50.922699+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:51.016691+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:20:51.017446+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:51.017776+00:00", "trade", 10.595, 48.0]
["2026-09-03T15:20:51.018707+00:00", "trade", 10.595, 50.0]
["2026-09-03T15:20:51.019419+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:51.179862+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:51.180237+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:51.207491+00:00", "trade", 10.6, 30.0]
["2026-09-03T15:20:51.208194+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:51.432240+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:20:51.459291+00:00", "trade", 10.595, 600.0]
["2026-09-03T15:20:51.459745+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:51.459998+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:51.485560+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:20:51.556372+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:51.715102+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:20:51.716420+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:51.717501+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:51.976903+00:00", "trade", 10.6, 198.0]
["2026-09-03T15:20:52.771891+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:53.014779+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:53.095625+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:53.400459+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:20:53.401207+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:53.521214+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:54.260910+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:20:54.597585+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:54.736376+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:54.906920+00:00", "trade", 10.59, 27.0]
["2026-09-03T15:20:55.325881+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:55.450226+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:55.450278+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:55.611537+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:20:55.925344+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:56.039059+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:56.925782+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:20:56.926506+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:57.029435+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:57.312162+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:20:58.099590+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:58.494435+00:00", "trade", 10.5961, 100.0]
["2026-09-03T15:20:58.495206+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:58.496017+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:58.496390+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:58.496467+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:58.799044+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:58.799111+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:58.838490+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:59.035142+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:59.548584+00:00", "trade", 10.5961, 6.0]
["2026-09-03T15:20:59.830858+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:20:59.830915+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:00.135936+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:00.485693+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:00.802318+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:01.377428+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:21:01.377506+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:21:01.378190+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:01.379636+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:01.380007+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:01.466870+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:01.548473+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:21:01.711902+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:01.763311+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:01.763372+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:01.764099+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:01.764475+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:02.045270+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:02.329040+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:02.413202+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:02.822980+00:00", "trade", 10.596, 4.0]
["2026-09-03T15:21:03.509870+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:03.529896+00:00", "trade", 10.596, 100.0]
["2026-09-03T15:21:03.530668+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:03.930710+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:04.116475+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:04.116595+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:04.420775+00:00", "trade", 10.599, 4000.0]
["2026-09-03T15:21:04.421565+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:04.539802+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:04.688717+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:04.688777+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:05.034254+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:05.105570+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:05.203580+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:05.379902+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:21:05.380620+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:05.479601+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:05.626773+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:05.632998+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:05.633637+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:05.684273+00:00", "trade", 10.59, 30.0]
["2026-09-03T15:21:05.830628+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:05.927919+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:05.927974+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:05.928313+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:06.071890+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:06.072352+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:06.706848+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:07.103385+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:21:07.104104+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:07.104500+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:07.229375+00:00", "trade", 10.5967, 106.0]
["2026-09-03T15:21:07.412264+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:08.035267+00:00", "trade", 10.6, 30.0]
["2026-09-03T15:21:08.035986+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:08.490679+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:08.711576+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:21:08.801293+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:21:10.054236+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:10.054302+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:10.092501+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:21:10.093073+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:10.134976+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:10.138497+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:10.156552+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:21:10.720560+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:21:10.957783+00:00", "trade", 10.598, 1.0]
["2026-09-03T15:21:11.138906+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:11.517621+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:11.518211+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:11.783815+00:00", "trade", 10.5961, 2.0]
["2026-09-03T15:21:11.951816+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:11.952621+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:12.670211+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:12.670250+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:12.670289+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:12.670311+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:12.670317+00:00", "trade", 10.6, 500.0]
["2026-09-03T15:21:12.670322+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:12.670367+00:00", "trade", 10.6, 10.0]
["2026-09-03T15:21:12.670372+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:12.670383+00:00", "trade", 10.6, 10.0]
["2026-09-03T15:21:12.670386+00:00", "trade", 10.6, 137.0]
["2026-09-03T15:21:12.670388+00:00", "trade", 10.6, 1174.0]
["2026-09-03T15:21:12.670389+00:00", "trade", 10.6, 268.0]
["2026-09-03T15:21:12.670389+00:00", "trade", 10.6, 90.0]
["2026-09-03T15:21:12.670390+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:21:12.670391+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:21:12.670391+00:00", "trade", 10.6, 181.0]
["2026-09-03T15:21:12.670400+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:12.670406+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:12.670407+00:00", "trade", 10.6, 132.0]
["2026-09-03T15:21:12.670409+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:21:12.670410+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:21:12.670411+00:00", "trade", 10.6, 1330.0]
["2026-09-03T15:21:12.670414+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:12.670414+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:12.670422+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:12.670442+00:00", "trade", 10.6, 555.0]
["2026-09-03T15:21:12.670444+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:21:12.670444+00:00", "trade", 10.6, 20.0]
["2026-09-03T15:21:12.670445+00:00", "trade", 10.6, 95.0]
["2026-09-03T15:21:12.670450+00:00", "trade", 10.6, 1570.0]
["2026-09-03T15:21:12.670451+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:21:12.670452+00:00", "trade", 10.6, 1500.0]
["2026-09-03T15:21:12.670454+00:00", "trade", 10.6, 891.0]
["2026-09-03T15:21:12.670460+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:12.670467+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:12.670469+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:21:12.670473+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:21:12.670476+00:00", "trade", 10.6, 5.0]
["2026-09-03T15:21:12.670476+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:21:12.670478+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:21:12.670478+00:00", "trade", 10.6, 503.0]
["2026-09-03T15:21:12.670478+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:21:12.670483+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:21:12.670488+00:00", "trade", 10.6, 5.0]
["2026-09-03T15:21:12.670503+00:00", "trade", 10.6, 304.0]
["2026-09-03T15:21:12.670545+00:00", "trade", 10.6, 95.0]
["2026-09-03T15:21:12.670549+00:00", "trade", 10.6, 383.0]
["2026-09-03T15:21:12.670791+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:12.670877+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:12.670927+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:12.670952+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:12.670960+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:12.671386+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:12.671637+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:12.767138+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:21:12.768115+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:12.789902+00:00", "trade", 10.595, 9.0]
["2026-09-03T15:21:13.719147+00:00", "trade", 10.59, 1789.0]
["2026-09-03T15:21:13.719862+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:13.719870+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:13.822754+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:14.881050+00:00", "trade", 10.5999, 100.0]
["2026-09-03T15:21:15.629888+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:21:16.171934+00:00", "trade", 10.59, 2000.0]
["2026-09-03T15:21:16.175018+00:00", "trade", 10.595, 12.0]
["2026-09-03T15:21:16.760254+00:00", "trade", 10.5969, 100.0]
["2026-09-03T15:21:16.893935+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:17.178501+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:17.371890+00:00", "trade", 10.595, 3.0]
["2026-09-03T15:21:18.172766+00:00", "trade", 10.595, 5.0]
["2026-09-03T15:21:18.332351+00:00", "trade", 10.595, 250.0]
["2026-09-03T15:21:20.006719+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:20.007283+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:20.364171+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:20.451204+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:21:20.501519+00:00", "trade", 10.5969, 100.0]
["2026-09-03T15:21:20.502218+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:20.687432+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:20.837227+00:00", "trade", 10.5923, 32.0]
["2026-09-03T15:21:20.963228+00:00", "trade", 10.595, 3.0]
["2026-09-03T15:21:22.541250+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:21:22.688164+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:22.688614+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:22.902055+00:00", "trade", 10.6, 7.0]
["2026-09-03T15:21:22.902435+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:22.902456+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:22.904447+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:22.906319+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:22.906716+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:22.920454+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:21:23.486148+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:24.389904+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:21:24.456595+00:00", "trade", 10.5969, 51.0]
["2026-09-03T15:21:24.459331+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:24.548149+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:24.610285+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:24.715313+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:24.846621+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:25.005762+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:25.090240+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:25.095869+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:25.107456+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:25.483979+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:25.518669+00:00", "trade", 10.599, 2.0]
["2026-09-03T15:21:25.549331+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:25.732809+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:26.153229+00:00", "trade", 10.599, 4000.0]
["2026-09-03T15:21:26.167709+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:26.168168+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:26.712940+00:00", "trade", 10.5989, 200.0]
["2026-09-03T15:21:26.834165+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:26.834259+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:26.834310+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:27.162555+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:29.365815+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:29.366301+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:29.981028+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:30.601203+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:21:30.944433+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:30.944910+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:31.153941+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:21:32.510238+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:32.655275+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:32.655643+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:32.658309+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:33.647771+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:33.843344+00:00", "trade", 10.597, 6.0]
["2026-09-03T15:21:33.973888+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:21:34.212922+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:21:34.482490+00:00", "trade", 10.595, 10.0]
["2026-09-03T15:21:34.491502+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:34.491529+00:00", "trade", 10.6, 17.0]
["2026-09-03T15:21:34.491534+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:34.491889+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:34.498724+00:00", "trade", 10.6, 7.0]
["2026-09-03T15:21:34.551224+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:34.863674+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:35.312602+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:35.785638+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:35.987155+00:00", "trade", 10.5974, 16.0]
["2026-09-03T15:21:36.300366+00:00", "trade", 10.595, 19.0]
["2026-09-03T15:21:38.934529+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:21:39.239491+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:21:40.914285+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:40.980954+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:41.078277+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:41.108432+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:21:41.167052+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:41.167094+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:41.384014+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:41.567582+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:41.982782+00:00", "trade", 10.597, 40.0]
["2026-09-03T15:21:42.004321+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:42.133510+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:42.178681+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:21:42.353727+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:42.353780+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:42.672726+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:42.859599+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:43.143722+00:00", "trade", 10.5961, 1.0]
["2026-09-03T15:21:43.144477+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:43.193484+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:43.565589+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:43.670571+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:43.690638+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:43.786283+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:44.132291+00:00", "trade", 10.5975, 800.0]
["2026-09-03T15:21:44.405747+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:44.597389+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:45.357637+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:21:45.799965+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:46.091446+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:47.185653+00:00", "trade", 10.595, 4000.0]
["2026-09-03T15:21:48.244207+00:00", "trade", 10.595, 4.0]
["2026-09-03T15:21:49.727922+00:00", "trade", 10.595, 1200.0]
["2026-09-03T15:21:50.055206+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:50.055621+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:50.056454+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:51.548610+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:51.708695+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:52.353479+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:52.451041+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:52.843092+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:52.843439+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:52.884313+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:52.884360+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:53.529157+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:21:53.530001+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:53.728774+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:21:53.729489+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:53.807652+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:21:53.808320+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:53.808425+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:54.206237+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:54.217004+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:21:54.217164+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:54.971187+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:55.169146+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:21:55.404551+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:55.404645+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:55.465445+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:21:55.466129+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:55.569475+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:21:55.576044+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:55.581350+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:55.582365+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:55.682304+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:56.099025+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:56.759155+00:00", "trade", 10.5999, 500.0]
["2026-09-03T15:21:56.759875+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:56.853445+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:57.013726+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:57.037608+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:57.188756+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:21:57.216421+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:57.283600+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:57.935172+00:00", "trade", 10.5998, 35.0]
["2026-09-03T15:21:57.935888+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:21:58.054136+00:00", "trade", 10.5961, 13.0]
["2026-09-03T15:21:58.324329+00:00", "trade", 10.597, 6.0]
["2026-09-03T15:21:59.120185+00:00", "trade", 10.595, 20.0]
["2026-09-03T15:21:59.388432+00:00", "trade", 10.597, 1.0]
["2026-09-03T15:22:00.169743+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:01.066327+00:00", "trade", 10.599, 2891.0]
["2026-09-03T15:22:01.485336+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:01.789425+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:01.898129+00:00", "trade", 10.5967, 2.0]
["2026-09-03T15:22:01.898154+00:00", "trade", 10.5967, 2.0]
["2026-09-03T15:22:02.196618+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:02.567173+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:02.799807+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:03.155254+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:03.330655+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:04.167269+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:04.184951+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:04.218460+00:00", "trade", 10.5999, 1132.0]
["2026-09-03T15:22:05.604802+00:00", "trade", 10.5923, 1.0]
["2026-09-03T15:22:05.704147+00:00", "trade", 10.595, 10.0]
["2026-09-03T15:22:06.109308+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:06.194298+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:06.282229+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:06.555416+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:06.555827+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:06.681078+00:00", "trade", 10.59, 2.0]
["2026-09-03T15:22:06.681836+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:06.822583+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:06.822646+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:06.822831+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:06.994000+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:06.994053+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:07.078675+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:09.999125+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:10.000157+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:10.068078+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:10.356998+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:10.502656+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:22:10.503466+00:00", "trade", 10.595, 11.0]
["2026-09-03T15:22:10.764837+00:00", "trade", 10.5961, 10.0]
["2026-09-03T15:22:10.994204+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:11.637570+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:11.663615+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:12.013347+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:22:12.427835+00:00", "trade", 10.5977, 4.0]
["2026-09-03T15:22:13.654635+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:13.891982+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:22:14.014214+00:00", "trade", 10.597, 600.0]
["2026-09-03T15:22:14.091343+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:22:14.180466+00:00", "trade", 10.595, 3.0]
["2026-09-03T15:22:16.304932+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:16.305521+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:16.440203+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:16.512419+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:16.731570+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:22:16.732832+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:16.732891+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:16.732942+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:16.733333+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:16.741345+00:00", "trade", 10.595, 1.0]
["2026-09-03T15:22:17.534508+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:22:17.860013+00:00", "trade", 10.5986, 1.0]
["2026-09-03T15:22:18.970328+00:00", "trade", 10.5987, 8700.0]
["2026-09-03T15:22:20.801011+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:22:21.101069+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:21.340216+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:21.442978+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:21.538684+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:23.333536+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:22:26.602939+00:00", "trade", 10.59, 30.0]
["2026-09-03T15:22:26.673100+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:26.673188+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:26.674190+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:26.768946+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:26.769394+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:26.851475+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:28.515113+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:22:28.592330+00:00", "trade", 10.595, 4000.0]
["2026-09-03T15:22:28.783133+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:22:29.486391+00:00", "trade", 10.5973, 6.0]
["2026-09-03T15:22:29.981144+00:00", "trade", 10.6, 30.0]
["2026-09-03T15:22:30.274331+00:00", "trade", 10.5961, 10.0]
["2026-09-03T15:22:30.801103+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:22:31.384117+00:00", "trade", 10.5969, 400.0]
["2026-09-03T15:22:31.700009+00:00", "trade", 10.5972, 37.0]
["2026-09-03T15:22:32.124939+00:00", "trade", 10.59, 100.0]
["2026-09-03T15:22:32.125249+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:22:32.125784+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:32.136449+00:00", "trade", 10.595, 200.0]
["2026-09-03T15:22:32.146057+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:32.151858+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:32.152014+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:32.162839+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:32.293808+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:32.351907+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:34.863107+00:00", "trade", 10.597, 3.0]
["2026-09-03T15:22:35.172298+00:00", "trade", 10.6, 1600.0]
["2026-09-03T15:22:35.174087+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:22:35.175488+00:00", "trade", 10.6, 6.0]
["2026-09-03T15:22:35.177637+00:00", "trade", 10.6, 4.0]
["2026-09-03T15:22:35.181806+00:00", "trade", 10.6, 4.0]
["2026-09-03T15:22:35.211916+00:00", "trade", 10.6, 11.0]
["2026-09-03T15:22:35.212662+00:00", "trade", 10.6, 75.0]
["2026-09-03T15:22:36.455839+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:22:36.781270+00:00", "trade", 10.5999, 1.0]
["2026-09-03T15:22:37.190162+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:37.267118+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:37.366625+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:37.722336+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:37.722790+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:37.757452+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:38.017309+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:38.181890+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:38.401756+00:00", "trade", 10.5972, 14.0]
["2026-09-03T15:22:38.403040+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:38.603977+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:38.604443+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:38.956749+00:00", "trade", 10.595, 2.0]
["2026-09-03T15:22:38.956811+00:00", "trade", 10.595, 598.0]
["2026-09-03T15:22:38.957233+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:38.972388+00:00", "trade", 10.595, 100.0]
["2026-09-03T15:22:38.995785+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:38.996248+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:40.423764+00:00", "trade", 10.595, 60.0]
["2026-09-03T15:22:41.699620+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:41.700082+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:42.066309+00:00", "trade", 10.595, 6.0]
["2026-09-03T15:22:42.067258+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:42.500073+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:43.874563+00:00", "trade", 10.5961, 5.0]
["2026-09-03T15:22:44.362505+00:00", "trade", 10.6, 500.0]
["2026-09-03T15:22:44.362585+00:00", "trade", 10.6, 2709.0]
["2026-09-03T15:22:44.362586+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362588+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362589+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362593+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362593+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362595+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362596+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:22:44.362602+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362602+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362602+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362603+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362612+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:22:44.362612+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:22:44.362612+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362612+00:00", "trade", 10.6, 6.0]
["2026-09-03T15:22:44.362620+00:00", "trade", 10.6, 94.0]
["2026-09-03T15:22:44.362622+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362622+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:22:44.362622+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362626+00:00", "trade", 10.6, 94.0]
["2026-09-03T15:22:44.362630+00:00", "trade", 10.6, 6.0]
["2026-09-03T15:22:44.362630+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362630+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:22:44.362635+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362636+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:22:44.362638+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362639+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362642+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362643+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362646+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362888+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:44.362894+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:44.362901+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362901+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:44.362905+00:00", "trade", 10.6, 22.0]
["2026-09-03T15:22:44.362908+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:44.362915+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:44.362917+00:00", "trade", 10.6, 137.0]
["2026-09-03T15:22:44.362920+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362922+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:44.362925+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362926+00:00", "trade", 10.6, 900.0]
["2026-09-03T15:22:44.362929+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:44.362930+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362935+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362936+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362940+00:00", "trade", 10.6, 63.0]
["2026-09-03T15:22:44.362944+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362944+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:44.362949+00:00", "trade", 10.6, 700.0]
["2026-09-03T15:22:44.362950+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:44.362953+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362957+00:00", "trade", 10.6, 723.0]
["2026-09-03T15:22:44.362957+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:44.362961+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362964+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:44.362966+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362971+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362972+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:44.362976+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.362979+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:44.362986+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:44.362992+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:44.363000+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363000+00:00", "trade", 10.6, 22.0]
["2026-09-03T15:22:44.363000+00:00", "trade", 10.6, 297.0]
["2026-09-03T15:22:44.363001+00:00", "trade", 10.6, 48.0]
["2026-09-03T15:22:44.363005+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:44.363007+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363011+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:44.363018+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:44.363025+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:44.363032+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:44.363126+00:00", "trade", 10.6, 48.0]
["2026-09-03T15:22:44.363128+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:44.363138+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:44.363182+00:00", "trade", 10.6, 96.0]
["2026-09-03T15:22:44.363210+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:44.363220+00:00", "quote", 10.59, 10.6]
["2026-09-03T15:22:44.363226+00:00", "trade", 10.6, 222.0]
["2026-09-03T15:22:44.363229+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:22:44.363230+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363230+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363256+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363263+00:00", "trade", 10.6, 2000.0]
["2026-09-03T15:22:44.363264+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363270+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363271+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363278+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363284+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363291+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363297+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363303+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363311+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363316+00:00", "trade", 10.6, 6.0]
["2026-09-03T15:22:44.363318+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363324+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363331+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363338+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363351+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363354+00:00", "trade", 10.6, 4497.0]
["2026-09-03T15:22:44.363356+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363356+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363359+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363361+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363364+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363365+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363365+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363366+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363367+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363372+00:00", "trade", 10.6, 4.0]
["2026-09-03T15:22:44.363375+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363375+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363375+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363378+00:00", "trade", 10.6, 45.0]
["2026-09-03T15:22:44.363386+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363386+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:22:44.363386+00:00", "trade", 10.6, 300.0]
["2026-09-03T15:22:44.363387+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363389+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.363393+00:00", "trade", 10.6, 2000.0]
["2026-09-03T15:22:44.363394+00:00", "trade", 10.6, 15.0]
["2026-09-03T15:22:44.363396+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363396+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363399+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363400+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363404+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363404+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:22:44.363406+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:22:44.363407+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363411+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363411+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363412+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:22:44.363413+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:22:44.363425+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.363439+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.363460+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.363467+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.363474+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.363488+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.363522+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.363532+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363563+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:22:44.363564+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363607+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363635+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:44.363637+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363643+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363647+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363660+00:00", "trade", 10.6, 200.0]
["2026-09-03T15:22:44.363660+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363720+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363743+00:00", "trade", 10.6, 171.0]
["2026-09-03T15:22:44.363754+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363770+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363777+00:00", "quote", 10.6, 10.6]
["2026-09-03T15:22:44.363781+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.363908+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.363915+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.363963+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.363970+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.363977+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.364011+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.364036+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.364043+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.364263+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.364287+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.364327+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.364352+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.364494+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.366963+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.366971+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.367136+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.367680+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.367723+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.367739+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.367876+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.368572+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.368574+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.368678+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.369544+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.369709+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.369733+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.369741+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.370974+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.371105+00:00", "trade", 10.605, 4.0]
["2026-09-03T15:22:44.376455+00:00", "trade", 10.6, 4.0]
["2026-09-03T15:22:44.377704+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:22:44.383813+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:22:44.393766+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.397514+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.398074+00:00", "trade", 10.605, 48.0]
["2026-09-03T15:22:44.399904+00:00", "trade", 10.605, 4.0]
["2026-09-03T15:22:44.399938+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:22:44.414091+00:00", "trade", 10.605, 200.0]
["2026-09-03T15:22:44.436357+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:44.439873+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:22:44.462994+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:45.354138+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:45.354229+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:45.374617+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:45.470736+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:46.332584+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:46.524709+00:00", "trade", 10.605, 1789.0]
["2026-09-03T15:22:47.029155+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:48.044754+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:48.236532+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:22:49.511919+00:00", "trade", 10.605, 2891.0]
["2026-09-03T15:22:49.854003+00:00", "trade", 10.605, 99.0]
["2026-09-03T15:22:49.854771+00:00", "trade", 10.605, 2.0]
["2026-09-03T15:22:49.854919+00:00", "trade", 10.605, 33.0]
["2026-09-03T15:22:50.031539+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:50.289379+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:50.289443+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:50.699755+00:00", "trade", 10.598, 200.0]
["2026-09-03T15:22:50.718260+00:00", "trade", 10.6086, 1.0]
["2026-09-03T15:22:50.727594+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:51.367043+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:52.664852+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:52.898615+00:00", "trade", 10.605, 23.0]
["2026-09-03T15:22:52.898731+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:22:53.465940+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:54.048550+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:54.126485+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:54.495262+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:22:54.496709+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:54.546883+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:54.615240+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:22:54.641486+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:54.684930+00:00", "trade", 10.6097, 2.0]
["2026-09-03T15:22:54.706804+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:22:54.894415+00:00", "trade", 10.605, 1600.0]
["2026-09-03T15:22:54.894498+00:00", "trade", 10.605, 2400.0]
["2026-09-03T15:22:54.894580+00:00", "trade", 10.605, 164.0]
["2026-09-03T15:22:54.894666+00:00", "trade", 10.605, 164.0]
["2026-09-03T15:22:54.894746+00:00", "trade", 10.605, 1790.0]
["2026-09-03T15:22:54.894845+00:00", "trade", 10.605, 890.0]
["2026-09-03T15:22:54.894925+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:22:54.895384+00:00", "trade", 10.6075, 1600.0]
["2026-09-03T15:22:54.895468+00:00", "trade", 10.6075, 2400.0]
["2026-09-03T15:22:54.895553+00:00", "trade", 10.6075, 109.0]
["2026-09-03T15:22:54.895635+00:00", "trade", 10.6075, 109.0]
["2026-09-03T15:22:54.895712+00:00", "trade", 10.61, 1100.0]
["2026-09-03T15:22:54.895793+00:00", "trade", 10.61, 663.0]
["2026-09-03T15:22:54.895870+00:00", "trade", 10.61, 854.0]
["2026-09-03T15:22:54.895946+00:00", "trade", 10.61, 240.0]
["2026-09-03T15:22:54.895970+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:54.896025+00:00", "trade", 10.61, 3200.0]
["2026-09-03T15:22:54.896104+00:00", "trade", 10.61, 2000.0]
["2026-09-03T15:22:54.896181+00:00", "trade", 10.61, 1900.0]
["2026-09-03T15:22:54.896261+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:22:54.896341+00:00", "trade", 10.61, 140.0]
["2026-09-03T15:22:54.896440+00:00", "trade", 10.61, 500.0]
["2026-09-03T15:22:54.896468+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:54.896526+00:00", "trade", 10.61, 3742.0]
["2026-09-03T15:22:54.896608+00:00", "trade", 10.61, 1790.0]
["2026-09-03T15:22:54.896685+00:00", "trade", 10.61, 890.0]
["2026-09-03T15:22:54.896765+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:22:54.896847+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:22:54.896944+00:00", "trade", 10.61, 500.0]
["2026-09-03T15:22:54.922468+00:00", "trade", 10.6061, 9.0]
["2026-09-03T15:22:55.134991+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:55.138244+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:55.585240+00:00", "trade", 10.6027, 500.0]
["2026-09-03T15:22:55.714943+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:55.783015+00:00", "trade", 10.604, 655.0]
["2026-09-03T15:22:55.871092+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:56.186250+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:56.295669+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:56.522315+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:22:56.522317+00:00", "trade", 10.61, 132.0]
["2026-09-03T15:22:56.523133+00:00", "trade", 10.605, 200.0]
["2026-09-03T15:22:56.523198+00:00", "trade", 10.605, 50.0]
["2026-09-03T15:22:56.523436+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:56.681721+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:22:56.693723+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:56.698555+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:22:56.699446+00:00", "trade", 10.605, 50.0]
["2026-09-03T15:22:56.699507+00:00", "trade", 10.605, 300.0]
["2026-09-03T15:22:56.746019+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:22:56.767042+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:56.768645+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:22:57.657846+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:57.851320+00:00", "trade", 10.6009, 200.0]
["2026-09-03T15:22:58.081129+00:00", "trade", 10.6004, 9.0]
["2026-09-03T15:22:59.019066+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:22:59.019887+00:00", "trade", 10.605, 7.0]
["2026-09-03T15:22:59.452202+00:00", "trade", 10.6061, 1.0]
["2026-09-03T15:22:59.496473+00:00", "trade", 10.6013, 6.0]
["2026-09-03T15:23:00.070943+00:00", "trade", 10.6028, 4.0]
["2026-09-03T15:23:01.293200+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:01.293270+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:01.788744+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:23:01.924685+00:00", "trade", 10.5998, 1.0]
["2026-09-03T15:23:02.367039+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:03.802122+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:03.851232+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:23:03.851242+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:23:04.291185+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:04.296078+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:06.569255+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:06.569445+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:06.569489+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:06.569557+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:06.569602+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:06.569656+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:06.569738+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:06.569746+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:06.569771+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:06.575396+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:06.575441+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:06.910186+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:06.910940+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:07.541286+00:00", "trade", 10.605, 1000.0]
["2026-09-03T15:23:07.812839+00:00", "trade", 10.605, 24.0]
["2026-09-03T15:23:07.986752+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:23:07.987681+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:23:07.987739+00:00", "trade", 10.605, 50.0]
["2026-09-03T15:23:08.131622+00:00", "trade", 10.605, 59.0]
["2026-09-03T15:23:08.573660+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:09.231258+00:00", "trade", 10.605, 184.0]
["2026-09-03T15:23:10.626658+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:10.865714+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:11.768706+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:11.922329+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:11.936187+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:12.446808+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:12.812443+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:12.935170+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:13.114190+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:13.148075+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:13.182831+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:14.180082+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:23:14.184958+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:23:14.200146+00:00", "trade", 10.605, 99.0]
["2026-09-03T15:23:14.257188+00:00", "trade", 10.6055, 100.0]
["2026-09-03T15:23:14.265311+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:14.265388+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:15.099995+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:23:15.267037+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:15.320619+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:23:16.644048+00:00", "trade", 10.5968, 100.0]
["2026-09-03T15:23:17.999619+00:00", "trade", 10.6004, 200.0]
["2026-09-03T15:23:18.246004+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:18.325930+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:18.624286+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:19.005152+00:00", "trade", 10.6, 10.0]
["2026-09-03T15:23:19.234123+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:20.587042+00:00", "trade", 10.6058, 2.0]
["2026-09-03T15:23:20.588653+00:00", "trade", 10.608, 1.0]
["2026-09-03T15:23:20.998710+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:20.998757+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:20.998873+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:21.667535+00:00", "trade", 10.605, 2500.0]
["2026-09-03T15:23:21.791905+00:00", "trade", 10.6069, 1.0]
["2026-09-03T15:23:23.087608+00:00", "trade", 10.6086, 1.0]
["2026-09-03T15:23:23.154328+00:00", "trade", 10.604, 100.0]
["2026-09-03T15:23:23.210525+00:00", "trade", 10.608, 1.0]
["2026-09-03T15:23:24.139971+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:24.508418+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:24.512164+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:24.514115+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:24.672737+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:24.675199+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:24.675364+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:24.676935+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:24.833370+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:23:25.854155+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:25.962252+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:23:26.843470+00:00", "trade", 10.6099, 2.0]
["2026-09-03T15:23:27.589721+00:00", "trade", 10.6039, 1000.0]
["2026-09-03T15:23:27.920401+00:00", "trade", 10.597, 100.0]
["2026-09-03T15:23:28.379501+00:00", "trade", 10.6061, 9.0]
["2026-09-03T15:23:29.155147+00:00", "trade", 10.6024, 6.0]
["2026-09-03T15:23:29.692404+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:29.752213+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:31.254969+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:31.255048+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:31.846310+00:00", "trade", 10.6077, 3.0]
["2026-09-03T15:23:32.267037+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:32.404459+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:23:32.404477+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:23:32.443397+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:33.038121+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:23:33.038159+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:23:33.038296+00:00", "trade", 10.605, 900.0]
["2026-09-03T15:23:33.038872+00:00", "trade", 10.6, 6.0]
["2026-09-03T15:23:33.039201+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:33.042613+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:33.043204+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:33.374573+00:00", "trade", 10.605, 25.0]
["2026-09-03T15:23:33.467758+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:23:34.890395+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:35.194240+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:35.989253+00:00", "trade", 10.6025, 1.0]
["2026-09-03T15:23:36.579731+00:00", "trade", 10.605, 480.0]
["2026-09-03T15:23:36.580387+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:36.585769+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:37.120343+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:37.120417+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:37.140539+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:37.601954+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:37.663661+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:37.748375+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:23:38.875885+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:23:39.615043+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:23:41.778162+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:42.195455+00:00", "trade", 10.6061, 100.0]
["2026-09-03T15:23:43.005019+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:43.402102+00:00", "trade", 10.6, 10.0]
["2026-09-03T15:23:43.671609+00:00", "trade", 10.605, 1000.0]
["2026-09-03T15:23:43.790575+00:00", "trade", 10.6031, 1000.0]
["2026-09-03T15:23:43.899688+00:00", "trade", 10.6006, 100.0]
["2026-09-03T15:23:44.733557+00:00", "trade", 10.605, 406.0]
["2026-09-03T15:23:45.079542+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:45.153633+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:23:45.153952+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:23:45.181495+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:23:45.216774+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:45.243461+00:00", "trade", 10.6, 30.0]
["2026-09-03T15:23:45.516095+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:45.519754+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:46.680663+00:00", "trade", 10.605, 90.0]
["2026-09-03T15:23:46.829208+00:00", "trade", 10.6086, 9.0]
["2026-09-03T15:23:46.941810+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:23:48.633516+00:00", "trade", 10.61, 10.0]
["2026-09-03T15:23:48.633525+00:00", "trade", 10.605, 10.0]
["2026-09-03T15:23:48.717806+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:48.717877+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:48.747658+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:23:49.767046+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:49.921616+00:00", "trade", 10.6007, 100.0]
["2026-09-03T15:23:50.140746+00:00", "trade", 10.6007, 100.0]
["2026-09-03T15:23:50.562925+00:00", "trade", 10.6072, 15.0]
["2026-09-03T15:23:50.785713+00:00", "trade", 10.6001, 12060.0]
["2026-09-03T15:23:50.785893+00:00", "trade", 10.6001, 1.0]
["2026-09-03T15:23:51.052948+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:23:51.366914+00:00", "trade", 10.6, 30.0]
["2026-09-03T15:23:52.249856+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:53.170271+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:23:54.038187+00:00", "trade", 10.605, 2000.0]
["2026-09-03T15:23:54.984526+00:00", "trade", 10.61, 3.0]
["2026-09-03T15:23:54.984558+00:00", "trade", 10.605, 3.0]
["2026-09-03T15:23:55.146064+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:55.960193+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:55.960491+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:55.960516+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:55.960661+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:55.961084+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:55.961155+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:55.971380+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:56.043051+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:56.161028+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:56.161360+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:56.170523+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:56.472183+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:56.773676+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:56.773742+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:56.774190+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:23:56.774902+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:56.898514+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:57.056776+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:57.295723+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:57.499179+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:57.592668+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:23:57.593385+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:57.646743+00:00", "trade", 10.604, 99.0]
["2026-09-03T15:23:57.647468+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:57.647518+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:57.723988+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:57.724848+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:57.870502+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:58.065147+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:58.350886+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:58.374788+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:23:58.375507+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:58.431459+00:00", "trade", 10.604, 99.0]
["2026-09-03T15:23:58.432180+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:58.432561+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:58.703205+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:58.851178+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:58.860231+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:59.027269+00:00", "trade", 10.6027, 6.0]
["2026-09-03T15:23:59.133281+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:59.284793+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:23:59.285517+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:59.285572+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:59.347527+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:59.347579+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:59.727891+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:59.760264+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:59.760321+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:59.939026+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:23:59.939739+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:23:59.939800+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:00.042919+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:00.066888+00:00", "trade", 10.6003, 99.0]
["2026-09-03T15:24:00.223406+00:00", "trade", 10.6001, 1000.0]
["2026-09-03T15:24:00.743563+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:24:00.792048+00:00", "trade", 10.604, 99.0]
["2026-09-03T15:24:00.822900+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:00.823846+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:01.039664+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:01.280314+00:00", "trade", 10.6001, 4000.0]
["2026-09-03T15:24:01.302832+00:00", "trade", 10.5981, 100.0]
["2026-09-03T15:24:01.493764+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:24:01.549355+00:00", "trade", 10.604, 99.0]
["2026-09-03T15:24:03.463359+00:00", "trade", 10.5981, 100.0]
["2026-09-03T15:24:04.815936+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:04.816292+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:04.908945+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:24:04.909608+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:04.967416+00:00", "trade", 10.6031, 99.0]
["2026-09-03T15:24:05.427855+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:05.428202+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:05.563100+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:05.563953+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:05.711579+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:24:05.724853+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:05.771548+00:00", "trade", 10.604, 99.0]
["2026-09-03T15:24:06.150835+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:06.494778+00:00", "trade", 10.605, 7.0]
["2026-09-03T15:24:07.098795+00:00", "trade", 10.605, 6.0]
["2026-09-03T15:24:07.098826+00:00", "trade", 10.6, 6.0]
["2026-09-03T15:24:07.098949+00:00", "trade", 10.605, 3994.0]
["2026-09-03T15:24:07.776778+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:24:07.776811+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:24:07.778819+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:24:08.779531+00:00", "trade", 10.605, 2.0]
["2026-09-03T15:24:09.269175+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:09.327123+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:09.424473+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:09.424537+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:09.805119+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:10.132596+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:24:10.244961+00:00", "trade", 10.604, 99.0]
["2026-09-03T15:24:10.467047+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:10.864679+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:24:10.922920+00:00", "trade", 10.6031, 99.0]
["2026-09-03T15:24:11.609947+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:11.658917+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:24:11.709051+00:00", "trade", 10.6002, 99.0]
["2026-09-03T15:24:12.351492+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:24:12.351585+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:24:12.447944+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:13.132803+00:00", "trade", 10.605, 9.0]
["2026-09-03T15:24:13.229609+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:24:13.275967+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:13.335326+00:00", "trade", 10.604, 99.0]
["2026-09-03T15:24:13.503333+00:00", "trade", 10.605, 188.0]
["2026-09-03T15:24:13.887253+00:00", "trade", 10.6061, 1.0]
["2026-09-03T15:24:13.887613+00:00", "trade", 10.6061, 1.0]
["2026-09-03T15:24:14.016099+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:24:14.071523+00:00", "trade", 10.6031, 99.0]
["2026-09-03T15:24:14.403188+00:00", "trade", 10.6021, 400.0]
["2026-09-03T15:24:14.404497+00:00", "trade", 10.6021, 100.0]
["2026-09-03T15:24:16.503256+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:24:16.503321+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:24:16.504107+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:24:17.375392+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:17.950793+00:00", "trade", 10.6, 50.0]
["2026-09-03T15:24:18.009573+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:18.236946+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:19.021173+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:24:19.066048+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:19.129431+00:00", "trade", 10.6031, 99.0]
["2026-09-03T15:24:19.211724+00:00", "trade", 10.6011, 2000.0]
["2026-09-03T15:24:20.564765+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:24:20.564793+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:24:20.704625+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:20.901423+00:00", "trade", 10.6021, 1.0]
["2026-09-03T15:24:21.040280+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:21.306035+00:00", "trade", 10.6001, 1000.0]
["2026-09-03T15:24:21.537489+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:24:21.644597+00:00", "trade", 10.604, 99.0]
["2026-09-03T15:24:23.346710+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:23.500341+00:00", "trade", 10.601, 100.0]
["2026-09-03T15:24:25.141529+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:24:25.141561+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:24:25.879579+00:00", "trade", 10.601, 100.0]
["2026-09-03T15:24:28.361361+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:28.521590+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:24:28.571687+00:00", "trade", 10.604, 99.0]
["2026-09-03T15:24:28.595090+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:29.196705+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:24:29.249695+00:00", "trade", 10.604, 99.0]
["2026-09-03T15:24:29.367040+00:00", "trade", 10.605, 55.0]
["2026-09-03T15:24:29.488586+00:00", "trade", 10.6035, 6.0]
["2026-09-03T15:24:29.805918+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:24:29.846854+00:00", "trade", 10.61, 5.0]
["2026-09-03T15:24:30.302054+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:31.148412+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:24:31.221265+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:31.263490+00:00", "trade", 10.604, 99.0]
["2026-09-03T15:24:31.851529+00:00", "trade", 10.605, 686.0]
["2026-09-03T15:24:31.929955+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:24:31.935762+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:31.981781+00:00", "trade", 10.6003, 99.0]
["2026-09-03T15:24:32.282110+00:00", "trade", 10.6018, 2000.0]
["2026-09-03T15:24:32.356667+00:00", "trade", 10.5991, 1.0]
["2026-09-03T15:24:32.710441+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:24:32.763243+00:00", "trade", 10.604, 99.0]
["2026-09-03T15:24:32.917267+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:24:33.195131+00:00", "trade", 10.601, 100.0]
["2026-09-03T15:24:34.134085+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:34.206231+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:24:34.263538+00:00", "trade", 10.6031, 99.0]
["2026-09-03T15:24:34.445635+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:34.797974+00:00", "trade", 10.605, 50.0]
["2026-09-03T15:24:34.992239+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:24:35.042751+00:00", "trade", 10.605, 99.0]
["2026-09-03T15:24:36.415807+00:00", "trade", 10.6035, 1000.0]
["2026-09-03T15:24:36.418086+00:00", "trade", 10.605, 1000.0]
["2026-09-03T15:24:36.807585+00:00", "trade", 10.5992, 100.0]
["2026-09-03T15:24:37.441713+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:37.501209+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:24:37.555091+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:24:37.557813+00:00", "trade", 10.6002, 99.0]
["2026-09-03T15:24:38.417910+00:00", "trade", 10.6018, 4.0]
["2026-09-03T15:24:39.175416+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:39.253477+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:24:39.357890+00:00", "trade", 10.6001, 99.0]
["2026-09-03T15:24:40.208184+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:24:40.255294+00:00", "trade", 10.604, 99.0]
["2026-09-03T15:24:40.256099+00:00", "trade", 10.605, 6.0]
["2026-09-03T15:24:41.750043+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:24:41.750066+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:24:41.952558+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:42.013303+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:42.790390+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:24:42.840481+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:42.900989+00:00", "trade", 10.6002, 99.0]
["2026-09-03T15:24:43.574254+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:24:43.628166+00:00", "trade", 10.604, 99.0]
["2026-09-03T15:24:46.386869+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:47.230024+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:47.230470+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:47.434091+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:47.912559+00:00", "trade", 10.6089, 1425.0]
["2026-09-03T15:24:48.030332+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:48.038263+00:00", "trade", 10.6012, 300.0]
["2026-09-03T15:24:48.222507+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:48.232019+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:48.447380+00:00", "trade", 10.605, 500.0]
["2026-09-03T15:24:48.490742+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:49.001780+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:24:49.001908+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:24:49.851615+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:49.941063+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:49.941489+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:50.123386+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:50.285081+00:00", "trade", 10.61, 93.0]
["2026-09-03T15:24:50.285107+00:00", "trade", 10.605, 93.0]
["2026-09-03T15:24:50.285134+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:24:50.285145+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:24:50.285191+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:24:50.285198+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:24:50.285217+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:24:50.285225+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:24:50.285280+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:24:50.285327+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:24:50.285562+00:00", "trade", 10.605, 507.0]
["2026-09-03T15:24:50.286192+00:00", "trade", 10.605, 200.0]
["2026-09-03T15:24:50.286267+00:00", "trade", 10.605, 16.0]
["2026-09-03T15:24:50.286337+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:50.286347+00:00", "trade", 10.61, 18.0]
["2026-09-03T15:24:50.286351+00:00", "trade", 10.61, 12.0]
["2026-09-03T15:24:50.286356+00:00", "trade", 10.61, 18.0]
["2026-09-03T15:24:50.286361+00:00", "trade", 10.61, 24.0]
["2026-09-03T15:24:50.286365+00:00", "trade", 10.61, 24.0]
["2026-09-03T15:24:50.286366+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:50.286371+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:24:50.286373+00:00", "trade", 10.61, 800.0]
["2026-09-03T15:24:50.286392+00:00", "trade", 10.61, 400.0]
["2026-09-03T15:24:50.286396+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:24:50.286403+00:00", "trade", 10.61, 30.0]
["2026-09-03T15:24:50.286593+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:24:50.286662+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:50.286679+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:50.286732+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:50.286747+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:50.286755+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:50.286830+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:50.286833+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:50.286838+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:50.287288+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:50.287780+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:24:50.287781+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:24:50.287839+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:50.287962+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:50.288134+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:50.289496+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:50.303228+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:51.244939+00:00", "trade", 10.61, 24.0]
["2026-09-03T15:24:51.245382+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:51.266361+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:51.267149+00:00", "trade", 10.61, 24.0]
["2026-09-03T15:24:51.365267+00:00", "trade", 10.605, 600.0]
["2026-09-03T15:24:52.080169+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:52.105989+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:52.503525+00:00", "trade", 10.6, 99.0]
["2026-09-03T15:24:52.503545+00:00", "trade", 10.605, 99.0]
["2026-09-03T15:24:52.503676+00:00", "trade", 10.605, 901.0]
["2026-09-03T15:24:52.617898+00:00", "trade", 10.604, 99.0]
["2026-09-03T15:24:52.960366+00:00", "trade", 10.605, 25.0]
["2026-09-03T15:24:53.100054+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:24:53.259860+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:24:53.533991+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:24:53.972841+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:24:54.289234+00:00", "trade", 10.6, 30.0]
["2026-09-03T15:24:54.492366+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:24:54.842766+00:00", "trade", 10.5996, 100.0]
["2026-09-03T15:24:55.990007+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:24:56.702116+00:00", "trade", 10.6035, 15.0]
["2026-09-03T15:24:57.111960+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:24:57.929246+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:24:58.494092+00:00", "trade", 10.61, 2.0]
["2026-09-03T15:24:59.497276+00:00", "trade", 10.603, 6.0]
["2026-09-03T15:25:00.327770+00:00", "trade", 10.6014, 5.0]
["2026-09-03T15:25:00.473770+00:00", "trade", 10.6014, 1.0]
["2026-09-03T15:25:00.722003+00:00", "trade", 10.6061, 1.0]
["2026-09-03T15:25:00.832116+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:25:01.246890+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:25:01.890231+00:00", "trade", 10.6013, 2.0]
["2026-09-03T15:25:01.890265+00:00", "trade", 10.6013, 2.0]
["2026-09-03T15:25:01.993100+00:00", "trade", 10.6013, 100.0]
["2026-09-03T15:25:02.243117+00:00", "trade", 10.61, 9.0]
["2026-09-03T15:25:02.968399+00:00", "trade", 10.6037, 53.0]
["2026-09-03T15:25:03.321104+00:00", "trade", 10.603, 4.0]
["2026-09-03T15:25:03.823572+00:00", "trade", 10.605, 6.0]
["2026-09-03T15:25:03.826115+00:00", "trade", 10.605, 200.0]
["2026-09-03T15:25:04.098676+00:00", "trade", 10.6061, 10.0]
["2026-09-03T15:25:04.509681+00:00", "trade", 10.6015, 100.0]
["2026-09-03T15:25:05.711997+00:00", "trade", 10.61, 2000.0]
["2026-09-03T15:25:07.190738+00:00", "trade", 10.6061, 1.0]
["2026-09-03T15:25:07.479847+00:00", "trade", 10.6061, 94.0]
["2026-09-03T15:25:07.600171+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:25:08.910705+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:25:09.169302+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:25:09.169763+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:25:09.169772+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:25:09.169776+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:25:09.169786+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:25:09.970504+00:00", "trade", 10.605, 83.0]
["2026-09-03T15:25:10.714706+00:00", "trade", 10.605, 6.0]
["2026-09-03T15:25:10.935912+00:00", "trade", 10.6016, 100.0]
["2026-09-03T15:25:11.122990+00:00", "trade", 10.6089, 500.0]
["2026-09-03T15:25:13.232888+00:00", "trade", 10.6033, 1.0]
["2026-09-03T15:25:13.448674+00:00", "trade", 10.6001, 100.0]
["2026-09-03T15:25:13.521802+00:00", "trade", 10.605, 4.0]
["2026-09-03T15:25:14.067928+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:25:14.969421+00:00", "trade", 10.605, 200.0]
["2026-09-03T15:25:15.983324+00:00", "trade", 10.6001, 100.0]
["2026-09-03T15:25:17.308817+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:25:17.534605+00:00", "trade", 10.605, 5.0]
["2026-09-03T15:25:20.528579+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:25:20.528586+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:25:27.042690+00:00", "trade", 10.6061, 16.0]
["2026-09-03T15:25:28.121753+00:00", "trade", 10.6001, 54.0]
["2026-09-03T15:25:28.122501+00:00", "trade", 10.605, 2.0]
["2026-09-03T15:25:28.361551+00:00", "trade", 10.6057, 400.0]
["2026-09-03T15:25:28.583244+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:25:29.573986+00:00", "trade", 10.6097, 2.0]
["2026-09-03T15:25:30.524768+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:25:30.846068+00:00", "trade", 10.61, 30.0]
["2026-09-03T15:25:30.846982+00:00", "trade", 10.6, 5.0]
["2026-09-03T15:25:31.059807+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:25:31.060260+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:25:31.259396+00:00", "trade", 10.604, 3.0]
["2026-09-03T15:25:31.259759+00:00", "trade", 10.604, 1.0]
["2026-09-03T15:25:31.626267+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:25:31.677318+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:25:31.677775+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:25:31.854364+00:00", "trade", 10.6032, 6.0]
["2026-09-03T15:25:33.357643+00:00", "trade", 10.6086, 13.0]
["2026-09-03T15:25:33.423375+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:25:34.300782+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:25:35.393009+00:00", "trade", 10.6001, 1000.0]
["2026-09-03T15:25:35.621241+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:25:39.330568+00:00", "trade", 10.6039, 25.0]
["2026-09-03T15:25:39.817576+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:25:39.818030+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:25:39.861410+00:00", "trade", 10.6027, 100.0]
["2026-09-03T15:25:41.819307+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:25:41.819772+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:25:43.103473+00:00", "trade", 10.61, 4.0]
["2026-09-03T15:25:43.227930+00:00", "trade", 10.605, 40.0]
["2026-09-03T15:25:43.230467+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:25:43.300477+00:00", "trade", 10.605, 10.0]
["2026-09-03T15:25:43.680901+00:00", "trade", 10.6038, 400.0]
["2026-09-03T15:25:46.205523+00:00", "trade", 10.6, 30.0]
["2026-09-03T15:25:50.695395+00:00", "trade", 10.61, 30.0]
["2026-09-03T15:25:51.074427+00:00", "trade", 10.6033, 200.0]
["2026-09-03T15:25:51.688622+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:25:53.990678+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:25:53.991487+00:00", "trade", 10.605, 2.0]
["2026-09-03T15:25:53.995299+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:25:54.051709+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:25:54.052169+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:25:55.578696+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:25:55.684449+00:00", "trade", 10.6, 30.0]
["2026-09-03T15:25:55.851901+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:25:57.423352+00:00", "trade", 10.605, 7.0]
["2026-09-03T15:25:57.456073+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:25:57.495387+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:25:57.495400+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:25:57.495428+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:25:57.495443+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:25:57.495460+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:25:57.495469+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:25:57.495488+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:25:57.495509+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:25:57.495534+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:25:57.495547+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:25:57.495826+00:00", "trade", 10.605, 500.0]
["2026-09-03T15:25:58.574466+00:00", "trade", 10.61, 30.0]
["2026-09-03T15:25:59.641390+00:00", "trade", 10.606, 14.0]
["2026-09-03T15:26:01.097201+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:26:01.097741+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:26:01.281560+00:00", "trade", 10.6047, 6.0]
["2026-09-03T15:26:01.499454+00:00", "trade", 10.605, 2000.0]
["2026-09-03T15:26:01.922852+00:00", "trade", 10.6019, 2.0]
["2026-09-03T15:26:04.172725+00:00", "trade", 10.605, 3.0]
["2026-09-03T15:26:05.612584+00:00", "trade", 10.605, 18.0]
["2026-09-03T15:26:05.613383+00:00", "trade", 10.605, 5.0]
["2026-09-03T15:26:06.028432+00:00", "trade", 10.6099, 1.0]
["2026-09-03T15:26:06.626938+00:00", "trade", 10.6077, 1.0]
["2026-09-03T15:26:06.750208+00:00", "trade", 10.6039, 25.0]
["2026-09-03T15:26:06.764640+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:26:10.959846+00:00", "trade", 10.6041, 1000.0]
["2026-09-03T15:26:11.136800+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:26:11.902084+00:00", "trade", 10.6046, 2.0]
["2026-09-03T15:26:12.646519+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:26:14.291114+00:00", "trade", 10.61, 2.0]
["2026-09-03T15:26:14.438990+00:00", "trade", 10.6061, 57.0]
["2026-09-03T15:26:15.442517+00:00", "trade", 10.6025, 189.0]
["2026-09-03T15:26:16.225643+00:00", "trade", 10.605, 4.0]
["2026-09-03T15:26:16.227745+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:26:17.194417+00:00", "trade", 10.605, 200.0]
["2026-09-03T15:26:18.381827+00:00", "trade", 10.6006, 1.0]
["2026-09-03T15:26:18.419519+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:26:19.669371+00:00", "trade", 10.6077, 1.0]
["2026-09-03T15:26:20.141197+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:26:21.060381+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:26:22.902679+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:26:23.941716+00:00", "trade", 10.6006, 11.0]
["2026-09-03T15:26:25.690333+00:00", "trade", 10.6027, 100.0]
["2026-09-03T15:26:25.894174+00:00", "trade", 10.6099, 1.0]
["2026-09-03T15:26:26.090010+00:00", "trade", 10.6077, 4.0]
["2026-09-03T15:26:27.145683+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:26:28.782825+00:00", "trade", 10.6086, 1.0]
["2026-09-03T15:26:29.200267+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:26:29.338855+00:00", "trade", 10.6, 50.0]
["2026-09-03T15:26:31.309368+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:26:32.213476+00:00", "trade", 10.605, 50.0]
["2026-09-03T15:26:32.214715+00:00", "trade", 10.605, 82.0]
["2026-09-03T15:26:32.214768+00:00", "trade", 10.605, 10.0]
["2026-09-03T15:26:32.223314+00:00", "trade", 10.605, 40.0]
["2026-09-03T15:26:32.614278+00:00", "trade", 10.605, 80.0]
["2026-09-03T15:26:32.614834+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:26:32.615333+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:26:32.659377+00:00", "trade", 10.61, 25.0]
["2026-09-03T15:26:33.197634+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:26:33.924688+00:00", "trade", 10.6058, 6.0]
["2026-09-03T15:26:35.109030+00:00", "trade", 10.6, 9.0]
["2026-09-03T15:26:35.113062+00:00", "trade", 10.605, 58.0]
["2026-09-03T15:26:36.459058+00:00", "trade", 10.605, 500.0]
["2026-09-03T15:26:36.471403+00:00", "trade", 10.6028, 100.0]
["2026-09-03T15:26:37.522096+00:00", "trade", 10.6047, 300.0]
["2026-09-03T15:26:39.481068+00:00", "trade", 10.6006, 100.0]
["2026-09-03T15:26:40.110604+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:26:40.111442+00:00", "trade", 10.605, 7.0]
["2026-09-03T15:26:40.724402+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:26:42.399933+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:26:43.522283+00:00", "trade", 10.6077, 1.0]
["2026-09-03T15:26:44.109823+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:26:44.974385+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:26:44.975051+00:00", "trade", 10.61, 32.0]
["2026-09-03T15:26:47.698991+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:26:47.699000+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:26:47.699018+00:00", "trade", 10.61, 25.0]
["2026-09-03T15:26:47.699029+00:00", "trade", 10.605, 25.0]
["2026-09-03T15:26:47.699052+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:26:47.699073+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:26:47.699304+00:00", "trade", 10.605, 775.0]
["2026-09-03T15:26:47.699820+00:00", "trade", 10.605, 2.0]
["2026-09-03T15:26:48.689645+00:00", "trade", 10.61, 2.0]
["2026-09-03T15:26:49.690280+00:00", "trade", 10.605, 2.0]
["2026-09-03T15:26:50.349273+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:26:50.349326+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:26:50.826177+00:00", "trade", 10.6001, 170.0]
["2026-09-03T15:26:51.020941+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:26:51.078713+00:00", "trade", 10.61, 10.0]
["2026-09-03T15:26:51.722892+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:26:52.369286+00:00", "trade", 10.6056, 1.0]
["2026-09-03T15:26:52.987204+00:00", "trade", 10.6061, 1.0]
["2026-09-03T15:26:54.417457+00:00", "trade", 10.6061, 50.0]
["2026-09-03T15:26:54.639418+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:26:55.848881+00:00", "trade", 10.6087, 7000.0]
["2026-09-03T15:26:56.139037+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:26:57.012873+00:00", "trade", 10.6001, 6000.0]
["2026-09-03T15:26:58.629519+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:26:58.630065+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:26:58.630522+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:00.212468+00:00", "trade", 10.6029, 54.0]
["2026-09-03T15:27:00.282495+00:00", "trade", 10.6099, 2.0]
["2026-09-03T15:27:00.888085+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:27:03.425725+00:00", "trade", 10.605, 2.0]
["2026-09-03T15:27:04.348494+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:27:04.362771+00:00", "trade", 10.6049, 14.0]
["2026-09-03T15:27:04.890202+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:27:05.022506+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:05.022965+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:05.023332+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:05.713576+00:00", "trade", 10.6049, 6.0]
["2026-09-03T15:27:07.851766+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:07.861233+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:07.912096+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:07.914979+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:08.017682+00:00", "trade", 10.6061, 1.0]
["2026-09-03T15:27:08.131450+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:08.990303+00:00", "trade", 10.6011, 1000.0]
["2026-09-03T15:27:10.717565+00:00", "trade", 10.6077, 1.0]
["2026-09-03T15:27:11.133856+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:12.866012+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:14.089739+00:00", "trade", 10.6034, 300.0]
["2026-09-03T15:27:15.407800+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:15.407907+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:15.410066+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:15.410520+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:15.411773+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:16.741951+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:27:16.743019+00:00", "trade", 10.605, 5.0]
["2026-09-03T15:27:16.743142+00:00", "trade", 10.605, 5.0]
["2026-09-03T15:27:17.138023+00:00", "trade", 10.6, 30.0]
["2026-09-03T15:27:17.138790+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:17.139403+00:00", "trade", 10.605, 200.0]
["2026-09-03T15:27:17.140054+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:17.140149+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:17.347387+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:27:17.753351+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:17.753822+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:17.754220+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:17.952291+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:19.110908+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:27:19.663691+00:00", "trade", 10.605, 5.0]
["2026-09-03T15:27:20.057155+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:20.200339+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:20.209054+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:20.246152+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:20.247226+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:20.325736+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:22.488564+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:24.296035+00:00", "trade", 10.6099, 24.0]
["2026-09-03T15:27:26.214527+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:27:26.222025+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:27:26.224367+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:27:27.485836+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:27:28.582516+00:00", "trade", 10.6011, 14.0]
["2026-09-03T15:27:29.448939+00:00", "trade", 10.61, 3.0]
["2026-09-03T15:27:29.448947+00:00", "trade", 10.605, 3.0]
["2026-09-03T15:27:29.912929+00:00", "trade", 10.6051, 45.0]
["2026-09-03T15:27:30.335069+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:30.335536+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:30.525911+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:30.889276+00:00", "trade", 10.6061, 1.0]
["2026-09-03T15:27:30.900135+00:00", "trade", 10.6099, 100.0]
["2026-09-03T15:27:32.392263+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:27:32.521086+00:00", "trade", 10.6011, 10.0]
["2026-09-03T15:27:33.724692+00:00", "trade", 10.604, 2.0]
["2026-09-03T15:27:34.336738+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:34.648305+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:35.201010+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:35.394398+00:00", "trade", 10.6047, 6.0]
["2026-09-03T15:27:35.409984+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:36.061660+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:36.167321+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:38.557156+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:38.684679+00:00", "trade", 10.6062, 1.0]
["2026-09-03T15:27:38.826157+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:39.556962+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:40.558269+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:40.783683+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:41.865861+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:27:41.866693+00:00", "trade", 10.605, 2.0]
["2026-09-03T15:27:42.296320+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:42.306334+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:42.306398+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:42.699108+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:42.699163+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:42.771602+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:42.771669+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:44.658423+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:44.944109+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:44.944553+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:45.143076+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:45.690319+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:45.691430+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:46.554467+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:27:46.812942+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:46.883055+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:47.422322+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:47.629678+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:47.762644+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:47.921996+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:48.690693+00:00", "trade", 10.61, 4.0]
["2026-09-03T15:27:48.747994+00:00", "trade", 10.6039, 1.0]
["2026-09-03T15:27:48.921879+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:49.327294+00:00", "trade", 10.605, 800.0]
["2026-09-03T15:27:49.328096+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:27:49.541208+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:27:50.345431+00:00", "trade", 10.61, 23.0]
["2026-09-03T15:27:50.345438+00:00", "trade", 10.6087, 23.0]
["2026-09-03T15:27:50.345465+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:27:50.345495+00:00", "trade", 10.6087, 100.0]
["2026-09-03T15:27:50.345528+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:27:50.345557+00:00", "trade", 10.6087, 100.0]
["2026-09-03T15:27:50.345724+00:00", "trade", 10.6087, 4277.0]
["2026-09-03T15:27:50.346200+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:50.346655+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:50.348220+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:50.399506+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:50.454726+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:27:50.455428+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:50.533378+00:00", "trade", 10.61, 222.0]
["2026-09-03T15:27:50.533454+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:50.533461+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:50.533486+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:50.533500+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:50.533532+00:00", "trade", 10.605, 400.0]
["2026-09-03T15:27:50.533534+00:00", "trade", 10.61, 162.0]
["2026-09-03T15:27:50.533538+00:00", "trade", 10.61, 335.0]
["2026-09-03T15:27:50.533782+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:50.534307+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:50.534563+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:50.536228+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:27:50.536853+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:50.536887+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:50.537329+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:50.537466+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:50.537760+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:50.537774+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:50.541051+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:50.556625+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:27:50.609364+00:00", "trade", 10.605, 80.0]
["2026-09-03T15:27:50.686097+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:51.787572+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:51.788725+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:51.789705+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:52.242954+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:52.269929+00:00", "trade", 10.6051, 200.0]
["2026-09-03T15:27:53.151782+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:53.914145+00:00", "trade", 10.6, 30.0]
["2026-09-03T15:27:54.192905+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:54.192914+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:54.193357+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:55.673831+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:56.723690+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:27:56.724544+00:00", "trade", 10.605, 7.0]
["2026-09-03T15:27:56.812964+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:57.557707+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:57.895376+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:58.228365+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:58.694190+00:00", "trade", 10.6062, 16.0]
["2026-09-03T15:27:59.054579+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:59.187083+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:27:59.187144+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:01.056341+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:01.279908+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:28:01.892126+00:00", "trade", 10.6039, 4.0]
["2026-09-03T15:28:01.892153+00:00", "trade", 10.6039, 100.0]
["2026-09-03T15:28:01.892202+00:00", "trade", 10.6039, 2.0]
["2026-09-03T15:28:01.928903+00:00", "trade", 10.6099, 1.0]
["2026-09-03T15:28:02.021112+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:02.874886+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:02.877228+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:04.016413+00:00", "trade", 10.605, 20.0]
["2026-09-03T15:28:04.290050+00:00", "trade", 10.61, 4.0]
["2026-09-03T15:28:04.422504+00:00", "trade", 10.6016, 100.0]
["2026-09-03T15:28:04.472533+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:04.691120+00:00", "trade", 10.61, 400.0]
["2026-09-03T15:28:04.691121+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:28:04.691836+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:04.691870+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:04.692444+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:04.693136+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:04.693545+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:04.693991+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:04.702469+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:04.792650+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:04.993217+00:00", "trade", 10.605, 1000.0]
["2026-09-03T15:28:05.480199+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:28:05.613830+00:00", "trade", 10.6057, 6.0]
["2026-09-03T15:28:06.604447+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:28:07.310144+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:08.323461+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:08.323515+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:08.539159+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:08.903535+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:09.151379+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:28:09.188545+00:00", "trade", 10.61, 3.0]
["2026-09-03T15:28:12.665447+00:00", "trade", 10.61, 30.0]
["2026-09-03T15:28:12.666122+00:00", "trade", 10.605, 2.0]
["2026-09-03T15:28:12.666249+00:00", "trade", 10.605, 24.0]
["2026-09-03T15:28:12.841227+00:00", "trade", 10.6052, 100.0]
["2026-09-03T15:28:13.476111+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:28:13.476111+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:13.476561+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:13.490674+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:13.935248+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:28:13.938818+00:00", "trade", 10.604, 1.0]
["2026-09-03T15:28:13.999619+00:00", "trade", 10.605, 188.0]
["2026-09-03T15:28:14.163341+00:00", "trade", 10.6074, 15.0]
["2026-09-03T15:28:14.702775+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:14.704037+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:15.636385+00:00", "trade", 10.6099, 1.0]
["2026-09-03T15:28:17.055219+00:00", "trade", 10.605, 6.0]
["2026-09-03T15:28:17.892870+00:00", "trade", 10.6023, 4.0]
["2026-09-03T15:28:20.588305+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:21.182545+00:00", "trade", 10.6057, 2.0]
["2026-09-03T15:28:21.918482+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:21.960430+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:22.489239+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:28:22.489693+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:22.657082+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:28:22.657197+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:22.812591+00:00", "trade", 10.6041, 100.0]
["2026-09-03T15:28:23.489423+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:28:23.489503+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:28:23.489579+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:28:24.063374+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:24.070959+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:24.073555+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:24.073929+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:24.074016+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:24.120637+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:27.180108+00:00", "trade", 10.6099, 1.0]
["2026-09-03T15:28:27.485425+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:27.597859+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.360047+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.439281+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.556524+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.602580+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.717978+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.718231+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.718300+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.729645+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.729657+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.730015+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.913181+00:00", "trade", 10.6061, 1.0]
["2026-09-03T15:28:28.960864+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.960956+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.969389+00:00", "trade", 10.61, 976.0]
["2026-09-03T15:28:28.969391+00:00", "trade", 10.61, 1318.0]
["2026-09-03T15:28:28.969438+00:00", "trade", 10.61, 519.0]
["2026-09-03T15:28:28.969458+00:00", "trade", 10.61, 724.0]
["2026-09-03T15:28:28.969767+00:00", "trade", 10.61, 1539.0]
["2026-09-03T15:28:28.969767+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:28:28.969769+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:28:28.969770+00:00", "trade", 10.61, 161.0]
["2026-09-03T15:28:28.969982+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.970005+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.970011+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.970018+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.970024+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.970143+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.970177+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.970186+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.970195+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.970196+00:00", "trade", 10.61, 339.0]
["2026-09-03T15:28:28.970197+00:00", "trade", 10.61, 1761.0]
["2026-09-03T15:28:28.970206+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.970213+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.970220+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.970371+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.970774+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.971159+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.971350+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.983804+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:28:28.984523+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.984866+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:28.998010+00:00", "trade", 10.605, 200.0]
["2026-09-03T15:28:28.998344+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:29.715945+00:00", "trade", 10.6063, 200.0]
["2026-09-03T15:28:29.961520+00:00", "trade", 10.61, 103.0]
["2026-09-03T15:28:29.962113+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:30.050298+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:30.066734+00:00", "trade", 10.61, 36.0]
["2026-09-03T15:28:30.066736+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:28:30.066737+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:28:30.066738+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:28:30.066741+00:00", "trade", 10.61, 14.0]
["2026-09-03T15:28:30.067309+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:30.067317+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:30.067324+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:30.067392+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:30.072097+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:30.133010+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:30.133378+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:30.160299+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:28:30.160745+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:30.492821+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:30.492877+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:30.818416+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:30.818471+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:30.980085+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:28:30.980131+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:28:30.980139+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:28:30.980163+00:00", "trade", 10.605, 5.0]
["2026-09-03T15:28:30.980172+00:00", "trade", 10.6, 5.0]
["2026-09-03T15:28:30.980195+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:28:30.980212+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:28:30.980245+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:28:30.980262+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:28:30.980281+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:28:30.980311+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:28:30.980585+00:00", "trade", 10.605, 693.0]
["2026-09-03T15:28:30.980886+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:30.995569+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:28:31.451161+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:31.451572+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:31.566988+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:31.567214+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:31.766204+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:32.047913+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:32.214698+00:00", "trade", 10.6066, 1.0]
["2026-09-03T15:28:32.749896+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:32.750114+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:32.966349+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:33.272785+00:00", "trade", 10.6061, 1.0]
["2026-09-03T15:28:33.632240+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:28:33.872272+00:00", "trade", 10.61, 19.0]
["2026-09-03T15:28:34.542215+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:35.551615+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:28:36.048351+00:00", "trade", 10.6099, 1.0]
["2026-09-03T15:28:36.193758+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:36.193945+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:36.240553+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:36.246123+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:37.218623+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:38.553056+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:38.877501+00:00", "trade", 10.6061, 1.0]
["2026-09-03T15:28:39.487456+00:00", "trade", 10.605, 7.0]
["2026-09-03T15:28:39.788820+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:39.788827+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:39.789570+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:39.802698+00:00", "trade", 10.605, 3105.0]
["2026-09-03T15:28:39.803412+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:39.803469+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:39.924691+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:39.925693+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:40.112393+00:00", "trade", 10.6065, 6.0]
["2026-09-03T15:28:40.199066+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:40.237638+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:40.238055+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:40.319389+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:40.421603+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:41.101548+00:00", "trade", 10.6039, 1.0]
["2026-09-03T15:28:41.405191+00:00", "trade", 10.6079, 3000.0]
["2026-09-03T15:28:41.544261+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:41.822726+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:42.160047+00:00", "trade", 10.6089, 1406.0]
["2026-09-03T15:28:42.160756+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:42.689986+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:42.779759+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:42.937483+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:43.307264+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:43.615392+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:43.691528+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:43.852645+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:44.079907+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:28:44.080672+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:44.101511+00:00", "trade", 10.6061, 5.0]
["2026-09-03T15:28:44.306032+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:44.358835+00:00", "trade", 10.6099, 58.0]
["2026-09-03T15:28:45.187694+00:00", "trade", 10.6099, 9.0]
["2026-09-03T15:28:45.461888+00:00", "trade", 10.61, 86.0]
["2026-09-03T15:28:45.461890+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:28:45.461891+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:28:45.461893+00:00", "trade", 10.61, 24.0]
["2026-09-03T15:28:45.461895+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:28:45.461898+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:28:45.461898+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:28:45.461900+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:28:45.461901+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:28:45.461906+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:28:45.461906+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:28:45.461908+00:00", "trade", 10.61, 49.0]
["2026-09-03T15:28:45.462481+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:45.462520+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:45.463135+00:00", "trade", 10.61, 2800.0]
["2026-09-03T15:28:45.463144+00:00", "trade", 10.61, 1000.0]
["2026-09-03T15:28:45.463149+00:00", "trade", 10.61, 800.0]
["2026-09-03T15:28:45.463154+00:00", "trade", 10.61, 1095.0]
["2026-09-03T15:28:45.463159+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:28:45.463169+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:28:45.463174+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:28:45.463179+00:00", "trade", 10.61, 1100.0]
["2026-09-03T15:28:45.463184+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:28:45.463196+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:28:45.463199+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:28:45.463204+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:28:45.463209+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:28:45.463222+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:28:45.463226+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:28:45.463233+00:00", "trade", 10.61, 500.0]
["2026-09-03T15:28:45.463279+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:28:45.463279+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:45.464326+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:45.466394+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:45.469072+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:45.469150+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:45.469468+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:45.470991+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:45.474082+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:45.474525+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:45.476617+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:45.478055+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:45.602720+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:28:45.612785+00:00", "trade", 10.605, 300.0]
["2026-09-03T15:28:45.668888+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:45.730726+00:00", "trade", 10.605, 6.0]
["2026-09-03T15:28:46.223323+00:00", "trade", 10.605, 6.0]
["2026-09-03T15:28:46.659979+00:00", "trade", 10.605, 3700.0]
["2026-09-03T15:28:48.387212+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:48.387213+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:28:48.387704+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:48.387717+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:48.388203+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:48.482282+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:28:49.081033+00:00", "trade", 10.6052, 200.0]
["2026-09-03T15:28:49.401909+00:00", "trade", 10.605, 3.0]
["2026-09-03T15:28:49.402280+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:28:50.826984+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:51.192206+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:51.242645+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:51.356439+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:51.356890+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:51.533731+00:00", "trade", 10.605, 2.0]
["2026-09-03T15:28:51.534106+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:28:52.970606+00:00", "trade", 10.6095, 20.0]
["2026-09-03T15:28:53.640941+00:00", "trade", 10.6058, 100.0]
["2026-09-03T15:28:54.450821+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:28:54.919350+00:00", "trade", 10.6058, 200.0]
["2026-09-03T15:28:55.053585+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:55.890152+00:00", "trade", 10.6001, 1000.0]
["2026-09-03T15:28:56.322019+00:00", "trade", 10.6027, 100.0]
["2026-09-03T15:28:57.073030+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:57.153870+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:57.204954+00:00", "trade", 10.6098, 1.0]
["2026-09-03T15:28:57.766034+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:57.766566+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:58.564424+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:28:58.683294+00:00", "trade", 10.6, 50.0]
["2026-09-03T15:28:58.830710+00:00", "trade", 10.605, 3.0]
["2026-09-03T15:28:59.722409+00:00", "trade", 10.6099, 9.0]
["2026-09-03T15:29:00.036035+00:00", "trade", 10.605, 90.0]
["2026-09-03T15:29:00.082476+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:29:00.082582+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:29:00.082588+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:29:00.083050+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:29:00.083060+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:29:00.083544+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:29:00.198746+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:29:00.294416+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:29:00.295505+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:29:01.036512+00:00", "trade", 10.605, 4.0]
["2026-09-03T15:29:01.397731+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:29:01.476026+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:29:01.476223+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:29:01.658623+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:29:01.658847+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:29:01.708230+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:01.709003+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:29:01.934938+00:00", "trade", 10.61, 25.0]
["2026-09-03T15:29:01.937096+00:00", "trade", 10.6057, 2.0]
["2026-09-03T15:29:01.937121+00:00", "trade", 10.6057, 3.0]
["2026-09-03T15:29:02.523802+00:00", "trade", 10.61, 6.0]
["2026-09-03T15:29:02.633992+00:00", "trade", 10.61, 6.0]
["2026-09-03T15:29:02.757794+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:29:02.758828+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:29:03.165108+00:00", "trade", 10.61, 6.0]
["2026-09-03T15:29:03.165112+00:00", "trade", 10.61, 51.0]
["2026-09-03T15:29:03.165113+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165115+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165116+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165143+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:29:03.165143+00:00", "trade", 10.61, 800.0]
["2026-09-03T15:29:03.165147+00:00", "trade", 10.61, 444.0]
["2026-09-03T15:29:03.165148+00:00", "trade", 10.61, 600.0]
["2026-09-03T15:29:03.165152+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165153+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165155+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165156+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165160+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165160+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165164+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165166+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165168+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165168+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165169+00:00", "trade", 10.61, 4.0]
["2026-09-03T15:29:03.165173+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165178+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165284+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:29:03.165291+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:29:03.165297+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:29:03.165303+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:29:03.165309+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:29:03.165315+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:29:03.165322+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:29:03.165329+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:29:03.165336+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:29:03.165344+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:29:03.165351+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:29:03.165351+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:29:03.165358+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:29:03.165365+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:29:03.165372+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:29:03.165378+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:29:03.165385+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:29:03.165392+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:29:03.165398+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:29:03.165405+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:29:03.165418+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:29:03.165451+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:29:03.165528+00:00", "trade", 10.61, 1178.0]
["2026-09-03T15:29:03.165530+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165530+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:29:03.165530+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165592+00:00", "trade", 10.61, 400.0]
["2026-09-03T15:29:03.165595+00:00", "trade", 10.61, 1000.0]
["2026-09-03T15:29:03.165595+00:00", "trade", 10.61, 5.0]
["2026-09-03T15:29:03.165595+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:29:03.165599+00:00", "trade", 10.61, 400.0]
["2026-09-03T15:29:03.165601+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:29:03.165603+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165603+00:00", "trade", 10.61, 500.0]
["2026-09-03T15:29:03.165605+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165608+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165609+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:29:03.165614+00:00", "trade", 10.61, 24.0]
["2026-09-03T15:29:03.165614+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165614+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:29:03.165615+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165617+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.165620+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165622+00:00", "trade", 10.61, 50.0]
["2026-09-03T15:29:03.165622+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165623+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165627+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.165628+00:00", "trade", 10.61, 45.0]
["2026-09-03T15:29:03.165630+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:29:03.165631+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:29:03.165634+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:29:03.165659+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.165673+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.165681+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.165728+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.165739+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.165761+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.165768+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.165768+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.165776+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.165784+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.165790+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.165797+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.165804+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.165810+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.165823+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.165871+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.165878+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.166069+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.166078+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.166106+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.166125+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.166309+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.166318+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.166331+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.166481+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.166642+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.166666+00:00", "trade", 10.61, 4.0]
["2026-09-03T15:29:03.167349+00:00", "trade", 10.61, 4.0]
["2026-09-03T15:29:03.167780+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.168410+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.169764+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.170159+00:00", "trade", 10.61, 6.0]
["2026-09-03T15:29:03.171272+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.171279+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.171288+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.172926+00:00", "trade", 10.61, 11.0]
["2026-09-03T15:29:03.173385+00:00", "trade", 10.615, 8.0]
["2026-09-03T15:29:03.176058+00:00", "trade", 10.615, 108.0]
["2026-09-03T15:29:03.178384+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:29:03.178777+00:00", "trade", 10.615, 90.0]
["2026-09-03T15:29:03.184082+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:03.221033+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:29:03.221063+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:29:03.263224+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:29:03.264384+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:29:03.270065+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:29:03.283160+00:00", "trade", 10.615, 92.0]
["2026-09-03T15:29:03.284702+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.285337+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.366862+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.457439+00:00", "trade", 10.6161, 20.0]
["2026-09-03T15:29:03.458246+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.718259+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:03.950923+00:00", "trade", 10.615, 25.0]
["2026-09-03T15:29:04.212973+00:00", "trade", 10.615, 1406.0]
["2026-09-03T15:29:04.543860+00:00", "trade", 10.6139, 100.0]
["2026-09-03T15:29:05.160746+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:29:05.500916+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:29:05.500940+00:00", "trade", 10.62, 2.0]
["2026-09-03T15:29:06.160672+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:29:07.853230+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:29:07.853491+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:29:07.957676+00:00", "trade", 10.6101, 100.0]
["2026-09-03T15:29:08.022124+00:00", "trade", 10.6085, 6.0]
["2026-09-03T15:29:08.161897+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:09.409541+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:09.897717+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:10.027273+00:00", "trade", 10.62, 48.0]
["2026-09-03T15:29:10.263932+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:29:10.954360+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:11.202487+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:11.580096+00:00", "trade", 10.6186, 320.0]
["2026-09-03T15:29:11.848123+00:00", "trade", 10.6186, 1.0]
["2026-09-03T15:29:12.830635+00:00", "trade", 10.6032, 79.0]
["2026-09-03T15:29:13.577551+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:16.985303+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:16.995401+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:20.142019+00:00", "trade", 10.6075, 400.0]
["2026-09-03T15:29:20.199041+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:29:20.346388+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:20.346912+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:20.398782+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:20.418830+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:22.022908+00:00", "trade", 10.615, 10.0]
["2026-09-03T15:29:22.078007+00:00", "trade", 10.615, 600.0]
["2026-09-03T15:29:22.355578+00:00", "trade", 10.6161, 5.0]
["2026-09-03T15:29:22.544981+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:22.653093+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:22.653138+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:22.656767+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:22.767799+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:24.631332+00:00", "trade", 10.615, 1000.0]
["2026-09-03T15:29:25.342581+00:00", "trade", 10.6152, 138.0]
["2026-09-03T15:29:26.272061+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:26.701689+00:00", "trade", 10.6092, 16.0]
["2026-09-03T15:29:26.702496+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:26.854027+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:26.855264+00:00", "trade", 10.615, 10.0]
["2026-09-03T15:29:27.892720+00:00", "trade", 10.6161, 3.0]
["2026-09-03T15:29:28.909188+00:00", "trade", 10.615, 50.0]
["2026-09-03T15:29:28.909199+00:00", "trade", 10.61, 50.0]
["2026-09-03T15:29:28.909231+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:29:28.909259+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:28.909440+00:00", "trade", 10.615, 6850.0]
["2026-09-03T15:29:28.910703+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:29.252829+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:30.202788+00:00", "trade", 10.6037, 21.0]
["2026-09-03T15:29:30.612154+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:29:30.612183+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:30.612320+00:00", "trade", 10.615, 900.0]
["2026-09-03T15:29:31.300195+00:00", "trade", 10.6078, 200.0]
["2026-09-03T15:29:31.612957+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:29:32.577745+00:00", "trade", 10.62, 25.0]
["2026-09-03T15:29:32.732267+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:32.939215+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:33.391415+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:29:33.508444+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:29:33.512376+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:29:34.689034+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:29:34.689264+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:29:34.689265+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:29:34.690038+00:00", "trade", 10.615, 10.0]
["2026-09-03T15:29:35.426419+00:00", "trade", 10.62, 5.0]
["2026-09-03T15:29:35.426429+00:00", "trade", 10.62, 5.0]
["2026-09-03T15:29:35.519743+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:35.620158+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:35.689804+00:00", "trade", 10.615, 4.0]
["2026-09-03T15:29:35.875706+00:00", "trade", 10.62, 25.0]
["2026-09-03T15:29:37.799691+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:37.810038+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:38.041272+00:00", "trade", 10.6123, 1.0]
["2026-09-03T15:29:39.766811+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:39.776345+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:29:39.777173+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:39.777631+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:39.778100+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:39.836716+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:39.861932+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:29:40.573009+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:40.583485+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:40.610920+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:40.676444+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:41.236779+00:00", "trade", 10.615, 2500.0]
["2026-09-03T15:29:41.236825+00:00", "trade", 10.615, 2400.0]
["2026-09-03T15:29:41.236834+00:00", "trade", 10.62, 18.0]
["2026-09-03T15:29:41.236838+00:00", "trade", 10.62, 18.0]
["2026-09-03T15:29:41.236839+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:41.236843+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:29:41.237186+00:00", "trade", 10.615, 2300.0]
["2026-09-03T15:29:41.237204+00:00", "trade", 10.615, 2500.0]
["2026-09-03T15:29:41.237221+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:41.237244+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:41.237277+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:41.237285+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:41.237299+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:41.237375+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:41.237739+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:41.240096+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:41.240368+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:41.250954+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:29:41.250979+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:29:41.251350+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:41.666692+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:41.722809+00:00", "trade", 10.6191, 6.0]
["2026-09-03T15:29:41.748446+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:41.799789+00:00", "trade", 10.615, 194.0]
["2026-09-03T15:29:42.045064+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:42.067430+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:42.067908+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:42.085315+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:42.236417+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:29:42.237171+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:42.237611+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:42.267312+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:42.267607+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:42.267643+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:42.428238+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:29:42.484283+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:42.521152+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:42.526807+00:00", "trade", 10.61, 15.0]
["2026-09-03T15:29:42.753651+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:29:42.754425+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:42.754904+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:42.802099+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:43.402902+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:29:43.516529+00:00", "trade", 10.615, 19.0]
["2026-09-03T15:29:43.524297+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:29:43.637288+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:29:44.543402+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:44.638189+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:45.090025+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:45.317319+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:45.529079+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:45.624984+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:45.895319+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:45.908084+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:29:45.911433+00:00", "trade", 10.615, 95.0]
["2026-09-03T15:29:45.912097+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:45.912106+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:45.912164+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:45.912610+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:46.053720+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:46.257637+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:29:46.306343+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:46.356437+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:46.356452+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:46.376263+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:46.578179+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:29:46.638030+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:29:47.082533+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:47.112152+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:29:47.113285+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:47.237370+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:47.329038+00:00", "trade", 10.618, 1.0]
["2026-09-03T15:29:47.398180+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:47.398299+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:47.582790+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:47.583230+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:47.792243+00:00", "trade", 10.6169, 1.0]
["2026-09-03T15:29:47.899537+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:48.057131+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:48.074854+00:00", "trade", 10.6181, 1000.0]
["2026-09-03T15:29:48.139418+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:29:48.140550+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:48.401579+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:48.674153+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:48.674623+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:48.774366+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:48.967357+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:48.969752+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:29:49.067432+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:49.067544+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:49.122524+00:00", "trade", 10.6186, 20.0]
["2026-09-03T15:29:49.299978+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:49.494278+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:49.495140+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:50.379639+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:50.380130+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:50.519857+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:51.235833+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:51.522406+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:51.523215+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:52.123303+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:29:52.124480+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:52.254986+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:52.273312+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:29:52.356362+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:52.409595+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:52.410528+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:52.410556+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:52.533003+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:52.740140+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:52.740900+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:52.757674+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:52.799274+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:29:52.799748+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:53.189543+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:54.066859+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:54.166570+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:54.366557+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:29:54.577747+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:54.586995+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:56.757781+00:00", "trade", 10.6179, 3000.0]
["2026-09-03T15:29:56.758963+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:56.918642+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:57.529796+00:00", "trade", 10.6199, 2.0]
["2026-09-03T15:29:57.654731+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:57.800946+00:00", "trade", 10.6161, 30.0]
["2026-09-03T15:29:58.056376+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:29:58.719127+00:00", "trade", 10.615, 4000.0]
["2026-09-03T15:29:59.401773+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:29:59.774139+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:00.052401+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:00.455760+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:01.382667+00:00", "trade", 10.6161, 18.0]
["2026-09-03T15:30:01.455419+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:30:01.455497+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:30:01.456185+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:01.772520+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:01.853112+00:00", "trade", 10.6093, 1.0]
["2026-09-03T15:30:01.853922+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:01.883173+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:01.924459+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:02.118193+00:00", "trade", 10.615, 31.0]
["2026-09-03T15:30:02.118202+00:00", "trade", 10.61, 31.0]
["2026-09-03T15:30:02.241429+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:02.280142+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:02.395168+00:00", "trade", 10.615, 11.0]
["2026-09-03T15:30:02.767436+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:02.767916+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:02.920651+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:02.920736+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:02.920820+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:02.921068+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:02.921429+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:02.921468+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:02.993593+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:02.994091+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:03.038772+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:03.087960+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:03.110107+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:03.360085+00:00", "trade", 10.6097, 83.0]
["2026-09-03T15:30:03.360244+00:00", "trade", 10.611, 115.0]
["2026-09-03T15:30:03.360330+00:00", "trade", 10.6096, 196.0]
["2026-09-03T15:30:03.360733+00:00", "trade", 10.61, 71.0]
["2026-09-03T15:30:03.360790+00:00", "trade", 10.61, 143.0]
["2026-09-03T15:30:03.360887+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:03.361412+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:03.381386+00:00", "trade", 10.6114, 42.0]
["2026-09-03T15:30:03.381416+00:00", "trade", 10.6115, 32.0]
["2026-09-03T15:30:03.728535+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:03.729261+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:03.797724+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:03.922383+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:03.936169+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:03.984738+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:04.658680+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:04.659142+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:05.095023+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:05.131846+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:05.183871+00:00", "trade", 10.614, 1.0]
["2026-09-03T15:30:05.349904+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:05.350993+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:05.517445+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:05.518283+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:05.519031+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:05.626390+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:30:05.627070+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:05.671312+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:30:06.064133+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:07.432542+00:00", "trade", 10.6188, 1000.0]
["2026-09-03T15:30:08.969646+00:00", "trade", 10.6047, 100.0]
["2026-09-03T15:30:09.024005+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:09.054757+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:09.620979+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:10.345517+00:00", "trade", 10.615, 2000.0]
["2026-09-03T15:30:10.346386+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:30:10.411463+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:30:11.191609+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:11.191617+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:11.207940+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:11.633756+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:11.634202+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:11.731727+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:30:11.732429+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:11.732889+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:11.795446+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:12.182812+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:12.669595+00:00", "trade", 10.6117, 1.0]
["2026-09-03T15:30:13.382681+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:13.466078+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:30:13.823061+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:14.397050+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:30:14.669403+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:14.680241+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:14.988069+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:15.015656+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:15.015973+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:18.211577+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:18.212049+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:18.546120+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:20.262292+00:00", "trade", 10.6048, 300.0]
["2026-09-03T15:30:20.267723+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:20.824391+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:20.824455+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:20.837271+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:21.018529+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:21.371756+00:00", "trade", 10.615, 2000.0]
["2026-09-03T15:30:21.372343+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:30:21.372440+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:21.474936+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:21.475470+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:21.519279+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:21.538797+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:22.630564+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:22.773168+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:22.773169+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:30:22.773948+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:22.775164+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:22.776233+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:22.776681+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:22.786470+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:22.789759+00:00", "trade", 10.6189, 1817.0]
["2026-09-03T15:30:22.790346+00:00", "trade", 10.619, 96.0]
["2026-09-03T15:30:22.857491+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:22.857516+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:22.857532+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:22.857541+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:22.858180+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:22.858233+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:23.061754+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:23.300621+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:23.301076+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:23.810925+00:00", "trade", 10.615, 500.0]
["2026-09-03T15:30:23.866695+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:23.866703+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:24.000095+00:00", "trade", 10.615, 500.0]
["2026-09-03T15:30:24.000678+00:00", "trade", 10.615, 50.0]
["2026-09-03T15:30:24.451372+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:24.451877+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:24.772843+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:25.158157+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:30:25.802123+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:30:26.237745+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:30:26.278044+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:26.296501+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:26.322372+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:26.336889+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:26.796662+00:00", "trade", 10.6198, 5.0]
["2026-09-03T15:30:26.904526+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:26.958682+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:27.840730+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:28.424026+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:28.784423+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:30:28.784432+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:30:28.784502+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:30:28.784535+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:30:28.784614+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:30:28.784642+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:30:28.784666+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:30:28.784693+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:30:28.784792+00:00", "trade", 10.615, 600.0]
["2026-09-03T15:30:28.785112+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:28.785247+00:00", "trade", 10.6135, 50.0]
["2026-09-03T15:30:28.785277+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:29.323917+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:29.324414+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:29.411854+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:29.444430+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:29.558915+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:30:29.559714+00:00", "trade", 10.615, 3.0]
["2026-09-03T15:30:29.560395+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:29.560871+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:29.871206+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:29.874202+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:31.521547+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:31.552245+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:31.928976+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:31.990472+00:00", "trade", 10.615, 2000.0]
["2026-09-03T15:30:31.991070+00:00", "trade", 10.615, 135.0]
["2026-09-03T15:30:31.995200+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:31.996175+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:32.667402+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:32.810978+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:32.812141+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:32.851135+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:32.851147+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:32.851187+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:32.851207+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:32.851360+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:32.851476+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:32.854315+00:00", "trade", 10.618, 1.0]
["2026-09-03T15:30:32.854379+00:00", "trade", 10.618, 1.0]
["2026-09-03T15:30:32.855095+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:32.984691+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:33.227191+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:33.629606+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:34.071318+00:00", "trade", 10.6199, 1587.0]
["2026-09-03T15:30:34.071905+00:00", "trade", 10.6199, 79.0]
["2026-09-03T15:30:34.688044+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:34.866071+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:34.992400+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:35.052919+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:35.096093+00:00", "trade", 10.611, 3000.0]
["2026-09-03T15:30:35.096705+00:00", "trade", 10.611, 150.0]
["2026-09-03T15:30:35.622506+00:00", "trade", 10.6053, 200.0]
["2026-09-03T15:30:35.936539+00:00", "trade", 10.6053, 41.0]
["2026-09-03T15:30:36.734716+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:38.015213+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:30:38.174427+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:38.214818+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:30:38.214953+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:30:38.685503+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:38.701163+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:30:38.701949+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:39.728276+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:30:39.922156+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:30:40.284913+00:00", "trade", 10.6186, 262.0]
["2026-09-03T15:30:40.374595+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:40.450728+00:00", "trade", 10.6186, 1.0]
["2026-09-03T15:30:40.486299+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:30:40.487075+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:40.487563+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:40.629806+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:40.790930+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:40.792017+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:40.801300+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:40.919671+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:41.043433+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:41.580418+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:41.606327+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:41.808797+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:41.809263+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:42.099751+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:42.101603+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:42.756851+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:42.757313+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:42.863886+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:43.084345+00:00", "trade", 10.6158, 13.0]
["2026-09-03T15:30:43.085475+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:43.086391+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:43.263008+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:43.409607+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:43.434777+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:43.756291+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:43.756966+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:43.778381+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:30:43.853342+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:43.935076+00:00", "trade", 10.615, 14.0]
["2026-09-03T15:30:44.395972+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:44.766691+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:44.935825+00:00", "trade", 10.615, 12.0]
["2026-09-03T15:30:44.968395+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:30:45.141346+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:30:45.142084+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:30:45.142229+00:00", "trade", 10.615, 134.0]
["2026-09-03T15:30:45.142813+00:00", "trade", 10.6169, 52.0]
["2026-09-03T15:30:45.180333+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:45.201232+00:00", "trade", 10.615, 2000.0]
["2026-09-03T15:30:45.201814+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:30:45.202025+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:45.988098+00:00", "trade", 10.615, 12.0]
["2026-09-03T15:30:45.988626+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:30:46.903234+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:30:46.904349+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:46.905034+00:00", "trade", 10.615, 12.0]
["2026-09-03T15:30:46.922517+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:47.842582+00:00", "trade", 10.6106, 100.0]
["2026-09-03T15:30:47.905793+00:00", "trade", 10.615, 12.0]
["2026-09-03T15:30:48.891034+00:00", "trade", 10.615, 12.0]
["2026-09-03T15:30:49.269117+00:00", "trade", 10.615, 3500.0]
["2026-09-03T15:30:49.269704+00:00", "trade", 10.6151, 183.0]
["2026-09-03T15:30:49.431191+00:00", "trade", 10.6199, 4.0]
["2026-09-03T15:30:49.795848+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:30:49.887807+00:00", "trade", 10.615, 12.0]
["2026-09-03T15:30:50.388546+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:30:50.677689+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:50.878336+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:30:51.009210+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:30:51.379036+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:30:51.740676+00:00", "trade", 10.615, 27.0]
["2026-09-03T15:30:51.741418+00:00", "trade", 10.615, 3.0]
["2026-09-03T15:30:51.879789+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:30:52.380519+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:30:52.477339+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:52.484472+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:52.881233+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:30:52.881675+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:52.882135+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:53.320816+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:30:53.821573+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:30:54.387725+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:30:54.388090+00:00", "trade", 10.62, 2.0]
["2026-09-03T15:30:54.564434+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:30:54.889002+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:30:54.892368+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:55.044011+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:55.048162+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:55.345236+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:30:55.671348+00:00", "trade", 10.62, 310.0]
["2026-09-03T15:30:55.672855+00:00", "trade", 10.62, 190.0]
["2026-09-03T15:30:55.719044+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:55.719045+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:30:55.719629+00:00", "trade", 10.619, 51.0]
["2026-09-03T15:30:55.820636+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:30:55.879518+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:30:55.959909+00:00", "trade", 10.62, 400.0]
["2026-09-03T15:30:55.960373+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:55.960495+00:00", "trade", 10.6198, 6.0]
["2026-09-03T15:30:55.967869+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:56.221883+00:00", "trade", 10.6058, 100.0]
["2026-09-03T15:30:56.321857+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:30:56.818426+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:30:57.106863+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:30:57.319629+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:30:57.459555+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:57.459562+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:57.460008+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:57.499831+00:00", "trade", 10.6108, 100.0]
["2026-09-03T15:30:57.776501+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:57.776502+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:30:57.776503+00:00", "trade", 10.62, 914.0]
["2026-09-03T15:30:57.776505+00:00", "trade", 10.62, 20.0]
["2026-09-03T15:30:57.776506+00:00", "trade", 10.62, 7700.0]
["2026-09-03T15:30:57.776508+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:30:57.776511+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:30:57.776512+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:30:57.776578+00:00", "trade", 10.62, 400.0]
["2026-09-03T15:30:57.776580+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:30:57.776583+00:00", "trade", 10.62, 800.0]
["2026-09-03T15:30:57.776585+00:00", "trade", 10.62, 700.0]
["2026-09-03T15:30:57.776586+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:30:57.776587+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:30:57.776590+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:30:57.776595+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:30:57.776613+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:30:57.776650+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:30:57.776669+00:00", "trade", 10.62, 1400.0]
["2026-09-03T15:30:57.776670+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:30:57.776679+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:30:57.776685+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:30:57.776687+00:00", "trade", 10.62, 500.0]
["2026-09-03T15:30:57.776690+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:30:57.776690+00:00", "trade", 10.62, 600.0]
["2026-09-03T15:30:57.776691+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:30:57.776691+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:30:57.776694+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:30:57.776697+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:30:57.776697+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:30:57.776698+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:30:57.776698+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:30:57.776701+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:30:57.776705+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:30:57.776705+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:30:57.776712+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:30:57.776717+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:30:57.776724+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:30:57.776732+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:30:57.776747+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:30:57.776753+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:30:57.776760+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:30:57.776761+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:30:57.776774+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:30:57.776780+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:30:57.776789+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:30:57.776803+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:30:57.776809+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:30:57.776821+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:30:57.776822+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.776852+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.776875+00:00", "trade", 10.62, 6.0]
["2026-09-03T15:30:57.777171+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.777177+00:00", "trade", 10.625, 300.0]
["2026-09-03T15:30:57.777178+00:00", "trade", 10.625, 700.0]
["2026-09-03T15:30:57.777179+00:00", "trade", 10.625, 600.0]
["2026-09-03T15:30:57.777228+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.777235+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.777258+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.777272+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.777327+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.777334+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.777424+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.777439+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.777513+00:00", "trade", 10.62, 350.0]
["2026-09-03T15:30:57.777518+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.777528+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.777710+00:00", "trade", 10.625, 200.0]
["2026-09-03T15:30:57.777741+00:00", "trade", 10.625, 700.0]
["2026-09-03T15:30:57.777777+00:00", "trade", 10.625, 1300.0]
["2026-09-03T15:30:57.777838+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.777888+00:00", "trade", 10.625, 105.0]
["2026-09-03T15:30:57.777962+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:30:57.778742+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.778795+00:00", "trade", 10.625, 1300.0]
["2026-09-03T15:30:57.779235+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.779704+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.780225+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.780320+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.780362+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.780553+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.780996+00:00", "trade", 10.625, 70.0]
["2026-09-03T15:30:57.781009+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.781537+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.781700+00:00", "trade", 10.625, 375.0]
["2026-09-03T15:30:57.782418+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.785523+00:00", "trade", 10.62, 5.0]
["2026-09-03T15:30:57.786476+00:00", "trade", 10.625, 700.0]
["2026-09-03T15:30:57.787431+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.792788+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.823402+00:00", "trade", 10.625, 4.0]
["2026-09-03T15:30:57.838349+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.839200+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:30:57.845009+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:57.873780+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:30:57.898143+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:58.045563+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:30:58.276829+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:58.430413+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:58.502106+00:00", "trade", 10.6069, 1.0]
["2026-09-03T15:30:58.674753+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:58.675974+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:58.833585+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:58.866726+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:59.051617+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:59.161652+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:59.167208+00:00", "trade", 10.625, 300.0]
["2026-09-03T15:30:59.174333+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:59.193053+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:30:59.193345+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:00.161818+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:00.164686+00:00", "trade", 10.625, 200.0]
["2026-09-03T15:31:00.983416+00:00", "trade", 10.625, 1142.0]
["2026-09-03T15:31:01.022448+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:01.042752+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:01.667789+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:01.726881+00:00", "trade", 10.625, 2500.0]
["2026-09-03T15:31:01.727287+00:00", "trade", 10.625, 1930.0]
["2026-09-03T15:31:01.727330+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:31:01.728277+00:00", "trade", 10.625, 2500.0]
["2026-09-03T15:31:01.729929+00:00", "trade", 10.625, 2500.0]
["2026-09-03T15:31:01.735331+00:00", "trade", 10.625, 481.0]
["2026-09-03T15:31:01.737471+00:00", "trade", 10.625, 2981.0]
["2026-09-03T15:31:01.737535+00:00", "trade", 10.625, 2981.0]
["2026-09-03T15:31:01.737825+00:00", "trade", 10.625, 238.0]
["2026-09-03T15:31:01.737876+00:00", "trade", 10.625, 2500.0]
["2026-09-03T15:31:01.738186+00:00", "trade", 10.625, 1221.0]
["2026-09-03T15:31:01.740922+00:00", "trade", 10.625, 2743.0]
["2026-09-03T15:31:01.741093+00:00", "trade", 10.625, 2500.0]
["2026-09-03T15:31:02.408907+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:02.410071+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:02.533209+00:00", "trade", 10.625, 103.0]
["2026-09-03T15:31:02.540747+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:31:03.585714+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:31:03.908313+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:04.147543+00:00", "trade", 10.6239, 100.0]
["2026-09-03T15:31:04.329320+00:00", "trade", 10.6286, 1.0]
["2026-09-03T15:31:04.864347+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:31:05.867570+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:31:05.867597+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:31:05.867730+00:00", "trade", 10.625, 1487.0]
["2026-09-03T15:31:05.990664+00:00", "trade", 10.625, 3.0]
["2026-09-03T15:31:07.526322+00:00", "trade", 10.625, 3.0]
["2026-09-03T15:31:07.526434+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:31:08.161277+00:00", "trade", 10.6155, 52.0]
["2026-09-03T15:31:08.162692+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:08.163715+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:08.823445+00:00", "trade", 10.6084, 100.0]
["2026-09-03T15:31:10.966999+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:11.052991+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:12.424205+00:00", "trade", 10.6201, 100.0]
["2026-09-03T15:31:13.672205+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:14.187112+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:14.187638+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:15.094858+00:00", "trade", 10.6201, 100.0]
["2026-09-03T15:31:16.122365+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:16.532521+00:00", "trade", 10.625, 48.0]
["2026-09-03T15:31:17.730002+00:00", "trade", 10.609, 100.0]
["2026-09-03T15:31:17.894427+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:17.991382+00:00", "trade", 10.62, 4.0]
["2026-09-03T15:31:18.411766+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:18.499140+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:19.120151+00:00", "trade", 10.62, 30.0]
["2026-09-03T15:31:20.887149+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:31:20.887488+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:22.160771+00:00", "trade", 10.625, 200.0]
["2026-09-03T15:31:22.538480+00:00", "trade", 10.625, 3.0]
["2026-09-03T15:31:22.809308+00:00", "trade", 10.624, 50.0]
["2026-09-03T15:31:24.889602+00:00", "trade", 10.625, 1000.0]
["2026-09-03T15:31:25.290765+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:26.264590+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:26.388313+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:27.194051+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:31:27.732431+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:31:28.063825+00:00", "trade", 10.6261, 6.0]
["2026-09-03T15:31:28.303144+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:28.305980+00:00", "trade", 10.62, 42.0]
["2026-09-03T15:31:28.305986+00:00", "trade", 10.62, 30.0]
["2026-09-03T15:31:28.306349+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:28.306355+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:28.306390+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:28.307688+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:28.307737+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:28.413720+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:29.050774+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:29.367040+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:29.611118+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:30.200008+00:00", "trade", 10.625, 500.0]
["2026-09-03T15:31:30.332842+00:00", "trade", 10.621, 3500.0]
["2026-09-03T15:31:30.626103+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:30.626558+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:32.125286+00:00", "trade", 10.62, 2775.0]
["2026-09-03T15:31:32.125569+00:00", "trade", 10.62, 925.0]
["2026-09-03T15:31:32.219101+00:00", "trade", 10.6299, 2000.0]
["2026-09-03T15:31:32.340106+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:33.235034+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:33.248994+00:00", "trade", 10.625, 3105.0]
["2026-09-03T15:31:34.534398+00:00", "trade", 10.62, 50.0]
["2026-09-03T15:31:34.534456+00:00", "trade", 10.62, 67.0]
["2026-09-03T15:31:34.534659+00:00", "trade", 10.62, 50.0]
["2026-09-03T15:31:34.997838+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:31:35.545440+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:31:35.709909+00:00", "trade", 10.6261, 3.0]
["2026-09-03T15:31:35.731629+00:00", "trade", 10.6261, 1.0]
["2026-09-03T15:31:35.964639+00:00", "trade", 10.6261, 2.0]
["2026-09-03T15:31:36.035593+00:00", "trade", 10.6261, 1.0]
["2026-09-03T15:31:36.931472+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:37.327842+00:00", "trade", 10.62, 2500.0]
["2026-09-03T15:31:37.718547+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:38.237760+00:00", "trade", 10.6286, 1.0]
["2026-09-03T15:31:38.987128+00:00", "trade", 10.6289, 400.0]
["2026-09-03T15:31:40.698127+00:00", "trade", 10.62, 33.0]
["2026-09-03T15:31:40.698945+00:00", "trade", 10.63, 2.0]
["2026-09-03T15:31:41.183213+00:00", "trade", 10.6261, 1.0]
["2026-09-03T15:31:41.891139+00:00", "trade", 10.625, 38.0]
["2026-09-03T15:31:42.765902+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:42.841990+00:00", "trade", 10.62, 99.0]
["2026-09-03T15:31:42.896402+00:00", "trade", 10.625, 4.0]
["2026-09-03T15:31:42.898647+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:31:42.899103+00:00", "trade", 10.624, 99.0]
["2026-09-03T15:31:42.967345+00:00", "trade", 10.63, 30.0]
["2026-09-03T15:31:42.967356+00:00", "trade", 10.625, 30.0]
["2026-09-03T15:31:42.967407+00:00", "trade", 10.625, 50.0]
["2026-09-03T15:31:42.967414+00:00", "trade", 10.63, 50.0]
["2026-09-03T15:31:42.967588+00:00", "trade", 10.625, 920.0]
["2026-09-03T15:31:43.091546+00:00", "trade", 10.625, 1000.0]
["2026-09-03T15:31:43.658633+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:43.658711+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:43.940641+00:00", "trade", 10.625, 10.0]
["2026-09-03T15:31:43.940672+00:00", "trade", 10.62, 10.0]
["2026-09-03T15:31:43.940793+00:00", "trade", 10.625, 3990.0]
["2026-09-03T15:31:44.433483+00:00", "trade", 10.62, 99.0]
["2026-09-03T15:31:44.502332+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:31:44.502629+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:31:44.538154+00:00", "trade", 10.6201, 99.0]
["2026-09-03T15:31:44.600524+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:31:44.667036+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:45.205570+00:00", "trade", 10.62, 99.0]
["2026-09-03T15:31:45.252622+00:00", "trade", 10.624, 99.0]
["2026-09-03T15:31:46.964702+00:00", "trade", 10.62, 30.0]
["2026-09-03T15:31:47.137766+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:31:47.744703+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:31:48.430376+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:49.091099+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:31:49.304575+00:00", "trade", 10.62, 99.0]
["2026-09-03T15:31:49.536897+00:00", "trade", 10.624, 99.0]
["2026-09-03T15:31:50.834622+00:00", "trade", 10.6261, 2.0]
["2026-09-03T15:31:52.188059+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:52.292720+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:52.411627+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:52.412033+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:53.290721+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:31:53.290745+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:31:53.290761+00:00", "trade", 10.63, 30.0]
["2026-09-03T15:31:53.290775+00:00", "trade", 10.625, 30.0]
["2026-09-03T15:31:53.290793+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:31:53.290802+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:31:53.290826+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:31:53.290833+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:31:53.291127+00:00", "trade", 10.625, 1495.0]
["2026-09-03T15:31:53.305789+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:53.305866+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:53.445781+00:00", "trade", 10.625, 60.0]
["2026-09-03T15:31:53.755862+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:53.801305+00:00", "trade", 10.6212, 1.0]
["2026-09-03T15:31:54.367040+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:54.397872+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:31:54.909033+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:31:55.244929+00:00", "trade", 10.625, 11.0]
["2026-09-03T15:31:55.249188+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:31:55.396942+00:00", "trade", 10.625, 2.0]
["2026-09-03T15:31:55.408447+00:00", "trade", 10.6261, 1.0]
["2026-09-03T15:31:57.444709+00:00", "trade", 10.6201, 2000.0]
["2026-09-03T15:31:57.445456+00:00", "trade", 10.625, 7.0]
["2026-09-03T15:31:57.579005+00:00", "trade", 10.62, 30.0]
["2026-09-03T15:31:57.685888+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:31:58.342774+00:00", "trade", 10.6105, 100.0]
["2026-09-03T15:31:58.701994+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:59.335270+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:31:59.988990+00:00", "trade", 10.6277, 35.0]
["2026-09-03T15:32:00.068901+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:00.068966+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:00.286101+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:00.473733+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:00.473819+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:00.551192+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:00.879291+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:00.890779+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:00.891141+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:01.075796+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:01.146237+00:00", "trade", 10.62, 99.0]
["2026-09-03T15:32:01.167036+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:01.256174+00:00", "trade", 10.624, 99.0]
["2026-09-03T15:32:01.487952+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:32:01.918601+00:00", "trade", 10.6164, 3.0]
["2026-09-03T15:32:01.919600+00:00", "trade", 10.62, 99.0]
["2026-09-03T15:32:01.975724+00:00", "trade", 10.6203, 99.0]
["2026-09-03T15:32:02.275363+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:02.643484+00:00", "trade", 10.6201, 2000.0]
["2026-09-03T15:32:02.767384+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:03.604134+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.604532+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.605025+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.693224+00:00", "trade", 10.62, 99.0]
["2026-09-03T15:32:03.750002+00:00", "trade", 10.624, 99.0]
["2026-09-03T15:32:03.750661+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.750741+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.946399+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.946797+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.947175+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.947250+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:32:03.947253+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:32:03.947253+00:00", "trade", 10.62, 874.0]
["2026-09-03T15:32:03.947253+00:00", "trade", 10.62, 18.0]
["2026-09-03T15:32:03.947255+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.947256+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:32:03.947261+00:00", "trade", 10.62, 671.0]
["2026-09-03T15:32:03.947263+00:00", "trade", 10.62, 10.0]
["2026-09-03T15:32:03.947263+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:32:03.947288+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.947301+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.947314+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.947349+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.947356+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.947382+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.947386+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:32:03.947404+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.947411+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.947418+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.947425+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.947444+00:00", "trade", 10.62, 914.0]
["2026-09-03T15:32:03.947445+00:00", "trade", 10.62, 135.0]
["2026-09-03T15:32:03.947449+00:00", "trade", 10.62, 6.0]
["2026-09-03T15:32:03.947449+00:00", "trade", 10.62, 500.0]
["2026-09-03T15:32:03.947453+00:00", "trade", 10.62, 31.0]
["2026-09-03T15:32:03.947453+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:32:03.947456+00:00", "trade", 10.62, 822.0]
["2026-09-03T15:32:03.947667+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.947719+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.948036+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.948044+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.948129+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.948152+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.948173+00:00", "trade", 10.62, 110.0]
["2026-09-03T15:32:03.948177+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:32:03.948181+00:00", "trade", 10.62, 731.0]
["2026-09-03T15:32:03.948203+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.948217+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.948441+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.948493+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.948501+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.948526+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.949403+00:00", "trade", 10.62, 83.0]
["2026-09-03T15:32:03.949431+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.949452+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.949665+00:00", "trade", 10.62, 8.0]
["2026-09-03T15:32:03.949752+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.950002+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.950048+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.950113+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.950124+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.950137+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.950679+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.950686+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.951919+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.953118+00:00", "trade", 10.62, 5.0]
["2026-09-03T15:32:03.953686+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:03.956030+00:00", "trade", 10.62, 362.0]
["2026-09-03T15:32:03.979716+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:04.005054+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:04.005152+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:04.083111+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:04.233983+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:04.475763+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:32:04.476449+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:04.476719+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:04.478701+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:04.645048+00:00", "trade", 10.62, 99.0]
["2026-09-03T15:32:04.716593+00:00", "trade", 10.62, 99.0]
["2026-09-03T15:32:04.716596+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:04.717038+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:05.302089+00:00", "trade", 10.62, 99.0]
["2026-09-03T15:32:05.355784+00:00", "trade", 10.624, 99.0]
["2026-09-03T15:32:05.478979+00:00", "trade", 10.6201, 100.0]
["2026-09-03T15:32:05.765622+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:05.765666+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:05.766305+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:05.766638+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:05.769833+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:05.770272+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:05.770727+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:05.770736+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:06.058838+00:00", "trade", 10.62, 99.0]
["2026-09-03T15:32:06.118199+00:00", "trade", 10.6203, 99.0]
["2026-09-03T15:32:06.400476+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:32:06.400716+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:32:07.237543+00:00", "trade", 10.6211, 2000.0]
["2026-09-03T15:32:07.848479+00:00", "trade", 10.6223, 20.0]
["2026-09-03T15:32:08.368300+00:00", "trade", 10.6261, 1.0]
["2026-09-03T15:32:09.042590+00:00", "trade", 10.6109, 200.0]
["2026-09-03T15:32:09.098128+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:09.352720+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:09.352797+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:09.555829+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:09.555879+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:09.930914+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:10.036385+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:10.367038+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:10.542359+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:11.507851+00:00", "trade", 10.62, 99.0]
["2026-09-03T15:32:11.614053+00:00", "trade", 10.6202, 99.0]
["2026-09-03T15:32:11.944840+00:00", "trade", 10.611, 100.0]
["2026-09-03T15:32:14.128707+00:00", "trade", 10.6201, 1000.0]
["2026-09-03T15:32:14.130109+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:14.132751+00:00", "trade", 10.625, 1000.0]
["2026-09-03T15:32:14.538969+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:14.539035+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:15.032621+00:00", "trade", 10.6201, 2000.0]
["2026-09-03T15:32:15.167220+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:15.354523+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:15.567041+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:15.713255+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:15.713704+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:16.033300+00:00", "trade", 10.625, 2.0]
["2026-09-03T15:32:16.033451+00:00", "trade", 10.625, 33.0]
["2026-09-03T15:32:16.034141+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:16.034196+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:16.399746+00:00", "trade", 10.625, 5000.0]
["2026-09-03T15:32:16.400465+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:16.679801+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:16.887355+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:16.887721+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:16.888099+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:16.933726+00:00", "trade", 10.63, 3.0]
["2026-09-03T15:32:16.934469+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:17.308235+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:17.308600+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:17.309022+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:17.416595+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:17.592159+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:17.929870+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:17.930626+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:17.930670+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:18.139789+00:00", "trade", 10.62, 99.0]
["2026-09-03T15:32:18.140914+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:18.141283+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:18.251110+00:00", "trade", 10.62, 99.0]
["2026-09-03T15:32:18.251872+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:18.254249+00:00", "trade", 10.6202, 99.0]
["2026-09-03T15:32:18.254932+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:18.255358+00:00", "trade", 10.625, 80.0]
["2026-09-03T15:32:18.255810+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:18.256056+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:18.256491+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:18.296648+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:18.549464+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:18.549531+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:18.569059+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:18.652352+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:32:18.652419+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:32:18.850278+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:18.850336+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:18.935260+00:00", "trade", 10.62, 99.0]
["2026-09-03T15:32:18.996729+00:00", "trade", 10.624, 99.0]
["2026-09-03T15:32:19.003151+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.003216+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.003252+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.075229+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.078599+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.190217+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.190694+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.190703+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.190790+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.191237+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.193963+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.201931+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.207488+00:00", "trade", 10.625, 200.0]
["2026-09-03T15:32:19.207500+00:00", "trade", 10.625, 206.0]
["2026-09-03T15:32:19.207587+00:00", "trade", 10.625, 200.0]
["2026-09-03T15:32:19.207910+00:00", "trade", 10.625, 90.0]
["2026-09-03T15:32:19.207930+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:32:19.207963+00:00", "trade", 10.63, 6.0]
["2026-09-03T15:32:19.207966+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:19.207972+00:00", "trade", 10.63, 24.0]
["2026-09-03T15:32:19.207974+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:32:19.207975+00:00", "trade", 10.625, 3900.0]
["2026-09-03T15:32:19.207976+00:00", "trade", 10.63, 800.0]
["2026-09-03T15:32:19.207987+00:00", "trade", 10.625, 200.0]
["2026-09-03T15:32:19.207989+00:00", "trade", 10.625, 700.0]
["2026-09-03T15:32:19.208007+00:00", "trade", 10.625, 200.0]
["2026-09-03T15:32:19.208017+00:00", "trade", 10.625, 200.0]
["2026-09-03T15:32:19.208024+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.208040+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.208051+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.208058+00:00", "trade", 10.63, 400.0]
["2026-09-03T15:32:19.208262+00:00", "trade", 10.625, 2300.0]
["2026-09-03T15:32:19.208264+00:00", "trade", 10.625, 210.0]
["2026-09-03T15:32:19.208294+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.208301+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.208308+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.208315+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.208357+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.208378+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.208383+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.208391+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.208428+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.208435+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.208443+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.208689+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.208710+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.208721+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.208781+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.209190+00:00", "trade", 10.625, 10.0]
["2026-09-03T15:32:19.209462+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:32:19.209513+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:32:19.209569+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.210060+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.210326+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.210332+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:19.213147+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:32:19.226442+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:32:19.320067+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:32:20.224633+00:00", "trade", 10.6261, 8.0]
["2026-09-03T15:32:20.224995+00:00", "trade", 10.6261, 1.0]
["2026-09-03T15:32:20.238582+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:22.405441+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:22.427347+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:24.301024+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:25.593429+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:26.290765+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:26.791065+00:00", "trade", 10.625, 33.0]
["2026-09-03T15:32:26.791111+00:00", "trade", 10.62, 33.0]
["2026-09-03T15:32:26.799631+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:28.145617+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:28.877040+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:28.946009+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:28.946881+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.060753+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.238024+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.239247+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.288450+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.288457+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.288650+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.288662+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.288756+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.288946+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.290778+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.330481+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:32:29.351823+00:00", "trade", 10.63, 5.0]
["2026-09-03T15:32:29.352200+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.352207+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.352980+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.372736+00:00", "trade", 10.63, 5.0]
["2026-09-03T15:32:29.376231+00:00", "trade", 10.63, 700.0]
["2026-09-03T15:32:29.376240+00:00", "trade", 10.63, 2000.0]
["2026-09-03T15:32:29.376245+00:00", "trade", 10.63, 2500.0]
["2026-09-03T15:32:29.376252+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:32:29.376259+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:32:29.376269+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.376273+00:00", "trade", 10.63, 500.0]
["2026-09-03T15:32:29.376279+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.376292+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.376303+00:00", "trade", 10.63, 21.0]
["2026-09-03T15:32:29.376307+00:00", "trade", 10.63, 800.0]
["2026-09-03T15:32:29.376312+00:00", "trade", 10.63, 600.0]
["2026-09-03T15:32:29.376323+00:00", "trade", 10.63, 3500.0]
["2026-09-03T15:32:29.376363+00:00", "trade", 10.63, 800.0]
["2026-09-03T15:32:29.376365+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.376435+00:00", "trade", 10.63, 10.0]
["2026-09-03T15:32:29.376801+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.376823+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.376841+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.376854+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.377236+00:00", "trade", 10.63, 1000.0]
["2026-09-03T15:32:29.377670+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.377693+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.377694+00:00", "trade", 10.63, 4000.0]
["2026-09-03T15:32:29.378122+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.378133+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.378389+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.394606+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.394656+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.395216+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.395901+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.406559+00:00", "trade", 10.63, 5.0]
["2026-09-03T15:32:29.541824+00:00", "trade", 10.625, 10.0]
["2026-09-03T15:32:29.542690+00:00", "trade", 10.63, 56.0]
["2026-09-03T15:32:29.542692+00:00", "trade", 10.63, 1000.0]
["2026-09-03T15:32:29.542693+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.542694+00:00", "trade", 10.63, 1100.0]
["2026-09-03T15:32:29.542698+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.542698+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.542700+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.542703+00:00", "trade", 10.63, 30.0]
["2026-09-03T15:32:29.542705+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.542706+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.542708+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.542709+00:00", "trade", 10.63, 500.0]
["2026-09-03T15:32:29.542713+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.542713+00:00", "trade", 10.63, 13.0]
["2026-09-03T15:32:29.542726+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:32:29.542728+00:00", "trade", 10.63, 3.0]
["2026-09-03T15:32:29.542730+00:00", "trade", 10.63, 800.0]
["2026-09-03T15:32:29.542733+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.542737+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.542739+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.542744+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.542778+00:00", "trade", 10.63, 4.0]
["2026-09-03T15:32:29.542849+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.542900+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.542906+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.542913+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.542921+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.542928+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.542936+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.542943+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.542950+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.542957+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.542964+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.542970+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.542976+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.542982+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.542989+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.542995+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:32:29.543002+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:32:29.543009+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:32:29.543015+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:32:29.543022+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:32:29.543029+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:32:29.543036+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:32:29.543042+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:32:29.543049+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:32:29.543056+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:32:29.543063+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:32:29.543069+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:32:29.543076+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:32:29.543083+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:32:29.543090+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:32:29.543097+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:32:29.543104+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:32:29.543111+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:32:29.543118+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:32:29.543125+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:32:29.543132+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:32:29.543134+00:00", "trade", 10.63, 600.0]
["2026-09-03T15:32:29.543136+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.543137+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.543137+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:32:29.543138+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:32:29.543141+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.543144+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.543145+00:00", "trade", 10.63, 5.0]
["2026-09-03T15:32:29.543145+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:32:29.543152+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:32:29.543158+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:32:29.543170+00:00", "trade", 10.63, 600.0]
["2026-09-03T15:32:29.543173+00:00", "trade", 10.63, 5.0]
["2026-09-03T15:32:29.543173+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:32:29.543173+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.543175+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:32:29.543178+00:00", "trade", 10.63, 400.0]
["2026-09-03T15:32:29.543181+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:32:29.543182+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.543182+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.543185+00:00", "trade", 10.63, 400.0]
["2026-09-03T15:32:29.543186+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.543188+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:32:29.543190+00:00", "trade", 10.63, 1000.0]
["2026-09-03T15:32:29.543190+00:00", "trade", 10.63, 500.0]
["2026-09-03T15:32:29.543191+00:00", "trade", 10.63, 400.0]
["2026-09-03T15:32:29.543194+00:00", "trade", 10.63, 3403.0]
["2026-09-03T15:32:29.543197+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.543197+00:00", "trade", 10.63, 4.0]
["2026-09-03T15:32:29.543198+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.543201+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.543205+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:32:29.543205+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:29.543291+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.543298+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.543318+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.543328+00:00", "trade", 10.64, 58.0]
["2026-09-03T15:32:29.543335+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.543341+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.543348+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.543355+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.543368+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.543375+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.543383+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.543389+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.543408+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.543414+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.543435+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.543442+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.543449+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.543455+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.543525+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.543531+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.543537+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.543557+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.543563+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.543712+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.543742+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.543765+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.544032+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:32:29.544104+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.544389+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.544469+00:00", "trade", 10.63, 11.0]
["2026-09-03T15:32:29.544945+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.546479+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.546488+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.547647+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.548663+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.559372+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.559381+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.573269+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.643687+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:29.969568+00:00", "trade", 10.6361, 20.0]
["2026-09-03T15:32:30.030071+00:00", "trade", 10.6339, 100.0]
["2026-09-03T15:32:30.036539+00:00", "trade", 10.6361, 6.0]
["2026-09-03T15:32:30.437859+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:30.437877+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:30.437900+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:31.690076+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:32.131531+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:32.271290+00:00", "trade", 10.6222, 300.0]
["2026-09-03T15:32:33.284521+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:34.543804+00:00", "trade", 10.635, 3.0]
["2026-09-03T15:32:34.800600+00:00", "trade", 10.6339, 100.0]
["2026-09-03T15:32:35.460734+00:00", "trade", 10.6361, 3.0]
["2026-09-03T15:32:35.852012+00:00", "trade", 10.635, 1.0]
["2026-09-03T15:32:35.852241+00:00", "trade", 10.64, 1.0]
["2026-09-03T15:32:36.808914+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:36.852920+00:00", "trade", 10.63, 5.0]
["2026-09-03T15:32:37.029900+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:37.030353+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:37.052232+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:37.512222+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:37.512300+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:37.576143+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:37.576185+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:37.576192+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:37.651706+00:00", "trade", 10.635, 1.0]
["2026-09-03T15:32:37.651986+00:00", "trade", 10.64, 1.0]
["2026-09-03T15:32:38.130149+00:00", "trade", 10.635, 2.0]
["2026-09-03T15:32:38.133950+00:00", "trade", 10.635, 3.0]
["2026-09-03T15:32:38.140776+00:00", "trade", 10.635, 1.0]
["2026-09-03T15:32:38.144618+00:00", "trade", 10.64, 1.0]
["2026-09-03T15:32:38.182269+00:00", "trade", 10.6137, 100.0]
["2026-09-03T15:32:38.567041+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:38.652666+00:00", "trade", 10.635, 1.0]
["2026-09-03T15:32:38.652707+00:00", "trade", 10.64, 1.0]
["2026-09-03T15:32:38.666692+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:38.666699+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:38.751505+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:39.003967+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:39.010135+00:00", "trade", 10.6311, 1000.0]
["2026-09-03T15:32:39.030153+00:00", "trade", 10.6137, 100.0]
["2026-09-03T15:32:39.439179+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:39.589924+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:39.656900+00:00", "trade", 10.635, 1.0]
["2026-09-03T15:32:40.548902+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:32:40.549295+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:40.551911+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:40.552626+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:40.804797+00:00", "trade", 10.635, 30.0]
["2026-09-03T15:32:40.872905+00:00", "trade", 10.63, 10.0]
["2026-09-03T15:32:41.782425+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:41.783917+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:42.675637+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:32:42.676397+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:42.676473+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:43.481940+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:43.939231+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:44.423423+00:00", "trade", 10.63, 30.0]
["2026-09-03T15:32:44.627390+00:00", "trade", 10.6326, 500.0]
["2026-09-03T15:32:45.202196+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:45.211154+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:46.219831+00:00", "trade", 10.6325, 2000.0]
["2026-09-03T15:32:46.289635+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:32:46.290388+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:32:46.291126+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:32:46.294083+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:32:46.670894+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:32:46.672679+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:32:46.889658+00:00", "trade", 10.6195, 100.0]
["2026-09-03T15:32:47.162179+00:00", "trade", 10.6247, 20.0]
["2026-09-03T15:32:47.163471+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:32:47.219615+00:00", "trade", 10.6195, 100.0]
["2026-09-03T15:32:47.261243+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:47.262346+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:32:48.300888+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:48.301789+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:32:48.847553+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:49.950074+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:50.142575+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:50.427166+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:50.559667+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:50.560503+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:51.426902+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:53.354628+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:53.534955+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:53.548312+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:32:53.549095+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:53.909786+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:54.426852+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:56.844214+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:57.884211+00:00", "trade", 10.63, 50.0]
["2026-09-03T15:32:58.348512+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:58.348526+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:32:59.695028+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:32:59.705001+00:00", "trade", 10.635, 1000.0]
["2026-09-03T15:32:59.718355+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:00.520917+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:00.525080+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:00.718843+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:01.337177+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:01.437770+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:01.463349+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:02.459540+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:33:02.640492+00:00", "trade", 10.63, 3.0]
["2026-09-03T15:33:02.641269+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:02.655920+00:00", "trade", 10.635, 3.0]
["2026-09-03T15:33:02.826878+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:06.903025+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:33:07.776284+00:00", "trade", 10.635, 18.0]
["2026-09-03T15:33:07.776651+00:00", "trade", 10.635, 1.0]
["2026-09-03T15:33:07.871502+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:07.873681+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:07.993388+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:08.146258+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:08.298801+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:08.399238+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:08.409594+00:00", "trade", 10.64, 15.0]
["2026-09-03T15:33:08.422526+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:08.540526+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:08.544720+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:08.545183+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:10.677996+00:00", "trade", 10.64, 1.0]
["2026-09-03T15:33:11.469044+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:11.511324+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:11.610606+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:33:11.755931+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:11.761128+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:11.960290+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:13.116880+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:13.117277+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:13.117305+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:13.119928+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:13.169139+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:33:13.182955+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:33:13.348868+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:13.548030+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:13.753413+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:14.073474+00:00", "trade", 10.635, 50.0]
["2026-09-03T15:33:14.441585+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:14.442291+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:14.524412+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:15.052439+00:00", "trade", 10.635, 65.0]
["2026-09-03T15:33:16.251218+00:00", "trade", 10.64, 3.0]
["2026-09-03T15:33:16.251228+00:00", "trade", 10.635, 3.0]
["2026-09-03T15:33:16.251977+00:00", "trade", 10.635, 8.0]
["2026-09-03T15:33:16.346443+00:00", "trade", 10.635, 2500.0]
["2026-09-03T15:33:16.346877+00:00", "trade", 10.635, 1800.0]
["2026-09-03T15:33:16.346942+00:00", "trade", 10.635, 2500.0]
["2026-09-03T15:33:16.976131+00:00", "trade", 10.6328, 1000.0]
["2026-09-03T15:33:17.071528+00:00", "trade", 10.6209, 400.0]
["2026-09-03T15:33:17.303654+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:17.742669+00:00", "trade", 10.6361, 1.0]
["2026-09-03T15:33:17.765063+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:17.765144+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:17.766078+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:17.896453+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:18.671505+00:00", "trade", 10.635, 500.0]
["2026-09-03T15:33:18.700581+00:00", "trade", 10.64, 1.0]
["2026-09-03T15:33:19.529181+00:00", "trade", 10.64, 30.0]
["2026-09-03T15:33:20.442333+00:00", "trade", 10.6163, 100.0]
["2026-09-03T15:33:20.702998+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:33:21.247479+00:00", "trade", 10.635, 47.0]
["2026-09-03T15:33:21.353400+00:00", "trade", 10.64, 1.0]
["2026-09-03T15:33:21.353439+00:00", "trade", 10.635, 1.0]
["2026-09-03T15:33:21.997843+00:00", "trade", 10.635, 10.0]
["2026-09-03T15:33:22.818951+00:00", "trade", 10.635, 5.0]
["2026-09-03T15:33:23.861706+00:00", "trade", 10.63, 30.0]
["2026-09-03T15:33:24.296066+00:00", "trade", 10.6322, 100.0]
["2026-09-03T15:33:24.296112+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:33:24.296247+00:00", "trade", 10.6322, 1900.0]
["2026-09-03T15:33:24.626123+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:25.486927+00:00", "trade", 10.635, 1.0]
["2026-09-03T15:33:25.572042+00:00", "trade", 10.6386, 93.0]
["2026-09-03T15:33:25.813939+00:00", "trade", 10.64, 1.0]
["2026-09-03T15:33:26.634560+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:26.825106+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:33:27.049097+00:00", "trade", 10.64, 1.0]
["2026-09-03T15:33:27.049184+00:00", "trade", 10.635, 1.0]
["2026-09-03T15:33:27.207493+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:27.208607+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:27.477912+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:27.539493+00:00", "trade", 10.6377, 19.0]
["2026-09-03T15:33:29.028602+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:29.901753+00:00", "trade", 10.6165, 100.0]
["2026-09-03T15:33:29.968217+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:29.968292+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:29.970982+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:30.055975+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:30.902016+00:00", "trade", 10.6165, 400.0]
["2026-09-03T15:33:33.160659+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:33:34.143049+00:00", "trade", 10.64, 1.0]
["2026-09-03T15:33:34.143075+00:00", "trade", 10.635, 1.0]
["2026-09-03T15:33:35.537842+00:00", "trade", 10.6274, 1.0]
["2026-09-03T15:33:35.878387+00:00", "trade", 10.6302, 1000.0]
["2026-09-03T15:33:37.282303+00:00", "trade", 10.63, 10.0]
["2026-09-03T15:33:38.558425+00:00", "trade", 10.63, 29.0]
["2026-09-03T15:33:39.333363+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:39.389094+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:41.641147+00:00", "trade", 10.6361, 1.0]
["2026-09-03T15:33:41.641814+00:00", "trade", 10.635, 2.0]
["2026-09-03T15:33:41.800835+00:00", "trade", 10.64, 23.0]
["2026-09-03T15:33:41.800864+00:00", "trade", 10.635, 23.0]
["2026-09-03T15:33:41.800897+00:00", "trade", 10.635, 77.0]
["2026-09-03T15:33:41.800906+00:00", "trade", 10.64, 77.0]
["2026-09-03T15:33:43.444619+00:00", "trade", 10.635, 50.0]
["2026-09-03T15:33:43.654755+00:00", "trade", 10.64, 1.0]
["2026-09-03T15:33:43.654832+00:00", "trade", 10.635, 1.0]
["2026-09-03T15:33:44.003714+00:00", "trade", 10.64, 1.0]
["2026-09-03T15:33:44.003741+00:00", "trade", 10.635, 1.0]
["2026-09-03T15:33:44.388979+00:00", "trade", 10.6377, 1.0]
["2026-09-03T15:33:44.939538+00:00", "trade", 10.63, 80.0]
["2026-09-03T15:33:45.018930+00:00", "trade", 10.635, 65.0]
["2026-09-03T15:33:46.060868+00:00", "trade", 10.6377, 4.0]
["2026-09-03T15:33:46.699360+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:33:47.318390+00:00", "trade", 10.6361, 94.0]
["2026-09-03T15:33:47.999293+00:00", "trade", 10.635, 1000.0]
["2026-09-03T15:33:48.304923+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:48.304932+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:48.304939+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:49.445215+00:00", "trade", 10.64, 11.0]
["2026-09-03T15:33:52.419100+00:00", "trade", 10.6225, 100.0]
["2026-09-03T15:33:52.419867+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:52.419934+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:52.536236+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:53.199749+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:33:53.772978+00:00", "trade", 10.6301, 1000.0]
["2026-09-03T15:33:53.868919+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:53.883437+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:53.883562+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:53.893880+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:54.013704+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:54.218071+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:54.244224+00:00", "trade", 10.6225, 400.0]
["2026-09-03T15:33:54.385816+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:54.565691+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:54.587883+00:00", "trade", 10.6386, 1.0]
["2026-09-03T15:33:54.588726+00:00", "trade", 10.635, 2.0]
["2026-09-03T15:33:55.494941+00:00", "trade", 10.635, 13.0]
["2026-09-03T15:33:55.712255+00:00", "trade", 10.6377, 47.0]
["2026-09-03T15:33:55.713273+00:00", "trade", 10.635, 1.0]
["2026-09-03T15:33:56.035778+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:56.246139+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:56.265607+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:56.350517+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:57.382613+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:57.392301+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:57.833555+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:57.833586+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:57.833630+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:57.833843+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:33:57.834567+00:00", "trade", 10.635, 5.0]
["2026-09-03T15:33:58.867045+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:59.214420+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:59.686591+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:33:59.824487+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:33:59.916274+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:00.342176+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:34:00.358839+00:00", "trade", 10.635, 108.0]
["2026-09-03T15:34:00.699187+00:00", "trade", 10.64, 30.0]
["2026-09-03T15:34:01.492696+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:01.582766+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:01.613909+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:01.899099+00:00", "trade", 10.6224, 4.0]
["2026-09-03T15:34:01.899122+00:00", "trade", 10.6224, 3.0]
["2026-09-03T15:34:01.899149+00:00", "trade", 10.6224, 1.0]
["2026-09-03T15:34:01.946230+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:01.946696+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:02.411252+00:00", "trade", 10.635, 940.0]
["2026-09-03T15:34:02.411955+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:02.559843+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:02.770785+00:00", "trade", 10.64, 1.0]
["2026-09-03T15:34:02.851335+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:02.877706+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:03.194146+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:03.201224+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:03.253750+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:03.593853+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:04.452545+00:00", "trade", 10.6361, 5.0]
["2026-09-03T15:34:04.829305+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:05.102988+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:05.894207+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:05.917315+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:06.054337+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:06.582308+00:00", "trade", 10.6179, 100.0]
["2026-09-03T15:34:07.743710+00:00", "trade", 10.6179, 300.0]
["2026-09-03T15:34:07.785288+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:07.919729+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:08.268585+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:09.727855+00:00", "trade", 10.6361, 1.0]
["2026-09-03T15:34:09.869916+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:09.983537+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:10.200661+00:00", "trade", 10.635, 1.0]
["2026-09-03T15:34:10.211568+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:34:10.761416+00:00", "trade", 10.6361, 3.0]
["2026-09-03T15:34:11.045217+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:11.262433+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:12.700314+00:00", "trade", 10.635, 1000.0]
["2026-09-03T15:34:12.701090+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:12.818003+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:12.997384+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:13.085714+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:13.149264+00:00", "trade", 10.6361, 2.0]
["2026-09-03T15:34:13.292139+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:13.359013+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:13.612010+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:13.836673+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:14.595125+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:14.762895+00:00", "trade", 10.63, 30.0]
["2026-09-03T15:34:14.781355+00:00", "trade", 10.6361, 50.0]
["2026-09-03T15:34:14.865563+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:14.866247+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:17.941811+00:00", "trade", 10.635, 5.0]
["2026-09-03T15:34:17.969555+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:17.969686+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:17.969755+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:17.969844+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:18.274932+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:18.621571+00:00", "trade", 10.6182, 1.0]
["2026-09-03T15:34:19.840397+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:34:20.043721+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:20.044490+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:20.288275+00:00", "trade", 10.6361, 3.0]
["2026-09-03T15:34:20.752335+00:00", "trade", 10.635, 1.0]
["2026-09-03T15:34:20.752542+00:00", "trade", 10.64, 1.0]
["2026-09-03T15:34:21.469595+00:00", "trade", 10.6385, 200.0]
["2026-09-03T15:34:21.545369+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:21.995017+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:34:22.073053+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:22.566870+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:24.825096+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:34:24.826112+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:34:25.619547+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:25.703994+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:26.601829+00:00", "trade", 10.635, 1.0]
["2026-09-03T15:34:26.601909+00:00", "trade", 10.64, 1.0]
["2026-09-03T15:34:26.602605+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:26.886400+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:26.950914+00:00", "trade", 10.64, 1.0]
["2026-09-03T15:34:26.950923+00:00", "trade", 10.635, 1.0]
["2026-09-03T15:34:27.065231+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:27.066322+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:27.415551+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:27.816278+00:00", "trade", 10.6395, 7757.0]
["2026-09-03T15:34:27.816641+00:00", "trade", 10.6395, 1.0]
["2026-09-03T15:34:27.819560+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:28.695203+00:00", "trade", 10.6361, 1.0]
["2026-09-03T15:34:28.911669+00:00", "trade", 10.635, 4.0]
["2026-09-03T15:34:28.933265+00:00", "trade", 10.635, 1.0]
["2026-09-03T15:34:29.648314+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:29.789070+00:00", "trade", 10.6369, 1.0]
["2026-09-03T15:34:29.789842+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:29.800843+00:00", "trade", 10.635, 14.0]
["2026-09-03T15:34:30.317566+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:30.754249+00:00", "trade", 10.64, 10.0]
["2026-09-03T15:34:30.875738+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:30.881008+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:30.985843+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:31.319795+00:00", "trade", 10.6245, 200.0]
["2026-09-03T15:34:31.719038+00:00", "trade", 10.6361, 1.0]
["2026-09-03T15:34:31.755317+00:00", "trade", 10.635, 72.0]
["2026-09-03T15:34:32.044124+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:32.239382+00:00", "trade", 10.6301, 1000.0]
["2026-09-03T15:34:32.342139+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:32.343220+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:32.619164+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:33.019276+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:33.071763+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:33.488526+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:34:33.572127+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:33.592342+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:34:33.592832+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:34:33.593526+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:34:33.593557+00:00", "trade", 10.635, 100.0]
["2026-09-03T15:34:34.352957+00:00", "trade", 10.635, 70.0]
["2026-09-03T15:34:34.353146+00:00", "trade", 10.635, 70.0]
["2026-09-03T15:34:34.443243+00:00", "trade", 10.635, 2.0]
["2026-09-03T15:34:34.473483+00:00", "trade", 10.64, 100.0]
["2026-09-03T15:34:34.668273+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:35.633941+00:00", "trade", 10.6283, 48.0]
["2026-09-03T15:34:36.006507+00:00", "trade", 10.635, 2.0]
["2026-09-03T15:34:36.006647+00:00", "trade", 10.64, 2.0]
["2026-09-03T15:34:36.007221+00:00", "trade", 10.63, 6.0]
["2026-09-03T15:34:37.017307+00:00", "trade", 10.635, 700.0]
["2026-09-03T15:34:37.248481+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:37.255989+00:00", "trade", 10.63, 17.0]
["2026-09-03T15:34:37.256059+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:37.256335+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:37.258679+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:37.478044+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:37.757540+00:00", "trade", 10.63, 50.0]
["2026-09-03T15:34:37.859813+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:37.892104+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:37.977380+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:37.995772+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:38.000235+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:38.105504+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:38.239827+00:00", "trade", 10.635, 6.0]
["2026-09-03T15:34:39.135278+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:39.598826+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:39.994924+00:00", "trade", 10.64, 2.0]
["2026-09-03T15:34:40.207822+00:00", "trade", 10.64, 2.0]
["2026-09-03T15:34:40.242008+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:40.606975+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:40.607453+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:40.620545+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:42.324676+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:42.536254+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:42.678631+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:42.857060+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:44.299317+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:44.399900+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:44.530529+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:44.687048+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:44.856653+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:44.991994+00:00", "trade", 10.6361, 15.0]
["2026-09-03T15:34:44.994864+00:00", "trade", 10.635, 1.0]
["2026-09-03T15:34:45.700983+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:45.716767+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:46.272175+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:46.273805+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:46.433430+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:46.434231+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:46.564618+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:47.019628+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:47.019670+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:47.019678+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:47.019770+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:47.019804+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:47.019948+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:34:47.020035+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:34:47.020039+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:34:47.020097+00:00", "trade", 10.63, 700.0]
["2026-09-03T15:34:47.020099+00:00", "trade", 10.63, 124.0]
["2026-09-03T15:34:47.020102+00:00", "trade", 10.63, 157.0]
["2026-09-03T15:34:47.020107+00:00", "trade", 10.63, 800.0]
["2026-09-03T15:34:47.020113+00:00", "trade", 10.63, 1100.0]
["2026-09-03T15:34:47.020131+00:00", "trade", 10.63, 1026.0]
["2026-09-03T15:34:47.020133+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:34:47.020134+00:00", "trade", 10.63, 4100.0]
["2026-09-03T15:34:47.020136+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:34:47.020138+00:00", "trade", 10.63, 96.0]
["2026-09-03T15:34:47.020140+00:00", "trade", 10.63, 400.0]
["2026-09-03T15:34:47.020143+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:34:47.020143+00:00", "trade", 10.63, 1000.0]
["2026-09-03T15:34:47.020146+00:00", "trade", 10.63, 700.0]
["2026-09-03T15:34:47.020147+00:00", "trade", 10.63, 500.0]
["2026-09-03T15:34:47.020152+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:47.020227+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:47.020279+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:47.020283+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:47.020286+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:47.020292+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:47.020298+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:47.020305+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:47.020311+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:47.020318+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:47.020324+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:47.020330+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:47.020337+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:47.020343+00:00", "trade", 10.63, 110.0]
["2026-09-03T15:34:47.020343+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:47.020350+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:47.020356+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:34:47.020363+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:34:47.020390+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:34:47.020393+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:34:47.020399+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:34:47.020406+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:34:47.020413+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:34:47.020419+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:34:47.020425+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:34:47.020431+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:34:47.020438+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:34:47.020442+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:34:47.020444+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:34:47.020444+00:00", "trade", 10.63, 2.0]
["2026-09-03T15:34:47.020444+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:34:47.020446+00:00", "trade", 10.63, 3.0]
["2026-09-03T15:34:47.020449+00:00", "trade", 10.63, 240.0]
["2026-09-03T15:34:47.020451+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:34:47.020458+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:34:47.020463+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:34:47.020471+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:34:47.020492+00:00", "trade", 10.63, 2.0]
["2026-09-03T15:34:47.020498+00:00", "trade", 10.63, 1196.0]
["2026-09-03T15:34:47.020507+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.020514+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.020528+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.020553+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.020560+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.020571+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.020572+00:00", "trade", 10.625, 6.0]
["2026-09-03T15:34:47.020610+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.020618+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.020624+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.020643+00:00", "trade", 10.63, 2500.0]
["2026-09-03T15:34:47.020667+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.020689+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.020694+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.020757+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.020765+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:34:47.020823+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.020852+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.020914+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.020925+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.021138+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.021150+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.021227+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.021575+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.022131+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.022290+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.022292+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:34:47.022414+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.022754+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.023169+00:00", "trade", 10.63, 11.0]
["2026-09-03T15:34:47.023177+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.023343+00:00", "trade", 10.63, 6.0]
["2026-09-03T15:34:47.024514+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.024523+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.025257+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:34:47.026210+00:00", "trade", 10.63, 238.0]
["2026-09-03T15:34:47.027794+00:00", "trade", 10.625, 275.0]
["2026-09-03T15:34:47.027849+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.029528+00:00", "trade", 10.63, 162.0]
["2026-09-03T15:34:47.040161+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.048510+00:00", "trade", 10.625, 200.0]
["2026-09-03T15:34:47.154303+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.167566+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:34:47.247151+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:47.782420+00:00", "trade", 10.6199, 3.0]
["2026-09-03T15:34:48.010563+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:48.094617+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:48.243457+00:00", "trade", 10.63, 24.0]
["2026-09-03T15:34:48.243462+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:48.523957+00:00", "trade", 10.6333, 19.0]
["2026-09-03T15:34:48.524670+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:49.101783+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:34:49.168401+00:00", "trade", 10.625, 2.0]
["2026-09-03T15:34:49.986264+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:49.986776+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:49.986846+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:50.050250+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:50.115384+00:00", "trade", 10.63, 30.0]
["2026-09-03T15:34:50.116107+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:51.067046+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:51.131772+00:00", "trade", 10.6299, 1.0]
["2026-09-03T15:34:51.167923+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:51.191778+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:51.443481+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:51.965588+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:52.052963+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:52.136460+00:00", "trade", 10.6289, 300.0]
["2026-09-03T15:34:53.748459+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:53.749202+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:53.754413+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:53.829846+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:54.045561+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:54.114873+00:00", "trade", 10.625, 47.0]
["2026-09-03T15:34:54.127314+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:54.127763+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:54.128224+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:54.575465+00:00", "trade", 10.6261, 100.0]
["2026-09-03T15:34:54.576155+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:54.576607+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:55.021145+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:55.078667+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:56.343457+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:56.343911+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:56.370219+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:34:56.395371+00:00", "trade", 10.625, 2500.0]
["2026-09-03T15:34:56.395853+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:56.422404+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:34:57.182547+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:57.182996+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:57.363267+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:57.425748+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:58.527490+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:58.855070+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:58.916585+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:58.980052+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:58.999063+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:59.167363+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:34:59.429025+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:34:59.628391+00:00", "trade", 10.62, 50.0]
["2026-09-03T15:35:00.035231+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:00.112205+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:00.145108+00:00", "trade", 10.6201, 25.0]
["2026-09-03T15:35:00.667327+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:00.667395+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:01.221945+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:01.767046+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:01.933103+00:00", "trade", 10.6254, 1.0]
["2026-09-03T15:35:01.933127+00:00", "trade", 10.6254, 2.0]
["2026-09-03T15:35:02.096347+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:02.096714+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:02.097079+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:02.275653+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:02.422787+00:00", "trade", 10.625, 4.0]
["2026-09-03T15:35:02.423571+00:00", "trade", 10.625, 2.0]
["2026-09-03T15:35:02.423774+00:00", "trade", 10.625, 28.0]
["2026-09-03T15:35:02.479236+00:00", "trade", 10.6202, 300.0]
["2026-09-03T15:35:03.300445+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:03.300490+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:03.383379+00:00", "trade", 10.6258, 46.0]
["2026-09-03T15:35:04.110043+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:04.110766+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:04.367339+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:04.521904+00:00", "trade", 10.6203, 100.0]
["2026-09-03T15:35:05.628998+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:35:05.630118+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:05.630135+00:00", "trade", 10.625, 2000.0]
["2026-09-03T15:35:05.630380+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:05.630845+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:05.630880+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:05.631107+00:00", "trade", 10.625, 2000.0]
["2026-09-03T15:35:05.631875+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:35:05.651645+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:35:05.684226+00:00", "trade", 10.625, 800.0]
["2026-09-03T15:35:05.684800+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:05.685084+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:05.685185+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:05.685253+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:05.686485+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:05.929226+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:06.063302+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:07.566025+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:35:08.056557+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:08.056619+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:08.056629+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:08.067267+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:08.095888+00:00", "trade", 10.625, 153.0]
["2026-09-03T15:35:08.096315+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:08.280611+00:00", "trade", 10.6258, 400.0]
["2026-09-03T15:35:08.559353+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:08.559410+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:08.559947+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:08.622743+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:08.642305+00:00", "trade", 10.625, 2500.0]
["2026-09-03T15:35:08.643584+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:08.649600+00:00", "trade", 10.625, 481.0]
["2026-09-03T15:35:08.650046+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:08.685014+00:00", "trade", 10.625, 2500.0]
["2026-09-03T15:35:08.693897+00:00", "trade", 10.625, 481.0]
["2026-09-03T15:35:08.701300+00:00", "trade", 10.625, 2500.0]
["2026-09-03T15:35:08.773338+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:09.390133+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:09.609903+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:35:09.614558+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:35:12.334982+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:35:14.929566+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:15.331853+00:00", "trade", 10.6261, 2.0]
["2026-09-03T15:35:15.353103+00:00", "trade", 10.6261, 1.0]
["2026-09-03T15:35:15.494439+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:15.590269+00:00", "trade", 10.62, 30.0]
["2026-09-03T15:35:15.808427+00:00", "trade", 10.6269, 1.0]
["2026-09-03T15:35:16.253219+00:00", "trade", 10.6311, 1.0]
["2026-09-03T15:35:16.624453+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:16.972007+00:00", "trade", 10.63, 50.0]
["2026-09-03T15:35:17.873587+00:00", "trade", 10.6259, 100.0]
["2026-09-03T15:35:18.349218+00:00", "trade", 10.63, 30.0]
["2026-09-03T15:35:18.524622+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:19.227734+00:00", "trade", 10.63, 2.0]
["2026-09-03T15:35:19.567354+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:35:19.569333+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:35:19.571628+00:00", "trade", 10.625, 2000.0]
["2026-09-03T15:35:20.468025+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:24.281786+00:00", "trade", 10.625, 50.0]
["2026-09-03T15:35:25.794383+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:25.804885+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:25.805154+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:25.805228+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:25.809513+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:35:25.809844+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:25.809870+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:25.809890+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:25.809937+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:25.809950+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:25.815502+00:00", "trade", 10.625, 2500.0]
["2026-09-03T15:35:25.815890+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:25.815898+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:25.849166+00:00", "trade", 10.625, 69.0]
["2026-09-03T15:35:26.579604+00:00", "trade", 10.629, 3.0]
["2026-09-03T15:35:26.579658+00:00", "trade", 10.629, 3.0]
["2026-09-03T15:35:26.596651+00:00", "trade", 10.625, 200.0]
["2026-09-03T15:35:26.904431+00:00", "trade", 10.6261, 16.0]
["2026-09-03T15:35:26.904797+00:00", "trade", 10.6261, 1.0]
["2026-09-03T15:35:26.925377+00:00", "trade", 10.63, 940.0]
["2026-09-03T15:35:28.599771+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:35:28.601371+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:28.601532+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:28.601770+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:28.653296+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:29.094550+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:29.095629+00:00", "trade", 10.63, 40.0]
["2026-09-03T15:35:29.095688+00:00", "trade", 10.63, 6.0]
["2026-09-03T15:35:29.096007+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:29.096317+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:29.096722+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:29.098093+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:30.096431+00:00", "trade", 10.625, 300.0]
["2026-09-03T15:35:30.096514+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:35:30.096592+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:35:30.096669+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:35:30.096743+00:00", "trade", 10.625, 300.0]
["2026-09-03T15:35:30.097558+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:30.103069+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:30.103602+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:30.167412+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:30.269186+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:30.269890+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:30.270345+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:31.569614+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:31.575299+00:00", "trade", 10.63, 6.0]
["2026-09-03T15:35:31.598582+00:00", "trade", 10.63, 8.0]
["2026-09-03T15:35:32.143107+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:32.309270+00:00", "trade", 10.6227, 9.0]
["2026-09-03T15:35:33.285349+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:33.335415+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:34.380767+00:00", "trade", 10.63, 6.0]
["2026-09-03T15:35:34.381067+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:35:34.381100+00:00", "trade", 10.6299, 6.0]
["2026-09-03T15:35:34.381454+00:00", "trade", 10.6299, 200.0]
["2026-09-03T15:35:34.382067+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:34.382068+00:00", "trade", 10.63, 400.0]
["2026-09-03T15:35:34.382069+00:00", "trade", 10.63, 1313.0]
["2026-09-03T15:35:34.382071+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:34.382073+00:00", "trade", 10.63, 10598.0]
["2026-09-03T15:35:34.382074+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:34.382076+00:00", "trade", 10.63, 99.0]
["2026-09-03T15:35:34.382076+00:00", "trade", 10.63, 400.0]
["2026-09-03T15:35:34.382081+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:34.382088+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:34.382107+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:34.382109+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:34.382115+00:00", "trade", 10.63, 700.0]
["2026-09-03T15:35:34.382119+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:34.382123+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:35:34.382123+00:00", "trade", 10.63, 800.0]
["2026-09-03T15:35:34.382127+00:00", "trade", 10.63, 800.0]
["2026-09-03T15:35:34.382129+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:34.382131+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:34.382168+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:34.382174+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:34.382180+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:34.382187+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:34.382191+00:00", "trade", 10.63, 700.0]
["2026-09-03T15:35:34.382194+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:34.382202+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:34.382208+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:34.382215+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:34.382222+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:34.382229+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:34.382236+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:34.382242+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:34.382248+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382255+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382262+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382269+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382277+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382284+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382314+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382321+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382327+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382333+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382340+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382346+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382347+00:00", "trade", 10.63, 80.0]
["2026-09-03T15:35:34.382353+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382358+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382359+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382366+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382374+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382380+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382386+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382393+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382400+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382408+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382414+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382420+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382426+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382433+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382439+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382451+00:00", "trade", 10.63, 1500.0]
["2026-09-03T15:35:34.382456+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:34.382529+00:00", "trade", 10.63, 500.0]
["2026-09-03T15:35:34.382529+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:35:34.382529+00:00", "trade", 10.63, 3403.0]
["2026-09-03T15:35:34.382531+00:00", "trade", 10.63, 400.0]
["2026-09-03T15:35:34.382535+00:00", "trade", 10.63, 6.0]
["2026-09-03T15:35:34.382537+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:35:34.382537+00:00", "trade", 10.63, 1000.0]
["2026-09-03T15:35:34.382539+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:34.382543+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:34.382544+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:35:34.382544+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.382546+00:00", "trade", 10.63, 15.0]
["2026-09-03T15:35:34.382546+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:34.382549+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:34.382550+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:34.382571+00:00", "trade", 10.6299, 700.0]
["2026-09-03T15:35:34.382592+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.382649+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.382656+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.382663+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.382672+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.382680+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.382708+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.382780+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.382787+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.382793+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.382889+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.382896+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.382913+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.382925+00:00", "trade", 10.6299, 800.0]
["2026-09-03T15:35:34.382932+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.382954+00:00", "trade", 10.6299, 100.0]
["2026-09-03T15:35:34.382961+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.382970+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.383031+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.383040+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.383115+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.383448+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.383473+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.383873+00:00", "trade", 10.63, 11.0]
["2026-09-03T15:35:34.385105+00:00", "trade", 10.6299, 500.0]
["2026-09-03T15:35:34.385407+00:00", "trade", 10.6299, 300.0]
["2026-09-03T15:35:34.385434+00:00", "trade", 10.6299, 3403.0]
["2026-09-03T15:35:34.385447+00:00", "trade", 10.635, 375.0]
["2026-09-03T15:35:34.385759+00:00", "trade", 10.6299, 400.0]
["2026-09-03T15:35:34.385785+00:00", "trade", 10.6299, 6.0]
["2026-09-03T15:35:34.386115+00:00", "trade", 10.6299, 200.0]
["2026-09-03T15:35:34.386138+00:00", "trade", 10.6299, 1000.0]
["2026-09-03T15:35:34.386165+00:00", "trade", 10.6299, 100.0]
["2026-09-03T15:35:34.386279+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.386465+00:00", "trade", 10.6299, 100.0]
["2026-09-03T15:35:34.386489+00:00", "trade", 10.6299, 1500.0]
["2026-09-03T15:35:34.386542+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.386553+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.386817+00:00", "trade", 10.6299, 200.0]
["2026-09-03T15:35:34.386862+00:00", "trade", 10.6299, 15.0]
["2026-09-03T15:35:34.386906+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.387190+00:00", "trade", 10.6299, 100.0]
["2026-09-03T15:35:34.387215+00:00", "trade", 10.6299, 100.0]
["2026-09-03T15:35:34.387907+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.482762+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.494957+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.511412+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.557603+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.558434+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:34.659733+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:35.229879+00:00", "trade", 10.63, 6.0]
["2026-09-03T15:35:35.229912+00:00", "trade", 10.635, 4.0]
["2026-09-03T15:35:35.331404+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:35.468308+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:36.604512+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:36.604533+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:38.660190+00:00", "trade", 10.635, 1.0]
["2026-09-03T15:35:38.664842+00:00", "trade", 10.64, 1.0]
["2026-09-03T15:35:39.296613+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:40.402506+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:40.402515+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:40.402594+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:40.402868+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:40.403435+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:40.404201+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:40.405921+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:40.406393+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:40.439171+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:35:40.649924+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:40.658781+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:40.681393+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:41.174112+00:00", "trade", 10.6386, 1.0]
["2026-09-03T15:35:41.459358+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:41.467036+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:41.869056+00:00", "trade", 10.6301, 100.0]
["2026-09-03T15:35:42.415963+00:00", "trade", 10.63, 3.0]
["2026-09-03T15:35:42.415966+00:00", "trade", 10.63, 400.0]
["2026-09-03T15:35:42.415968+00:00", "trade", 10.63, 1313.0]
["2026-09-03T15:35:42.415970+00:00", "trade", 10.63, 1098.0]
["2026-09-03T15:35:42.415971+00:00", "trade", 10.63, 500.0]
["2026-09-03T15:35:42.415973+00:00", "trade", 10.63, 4500.0]
["2026-09-03T15:35:42.415975+00:00", "trade", 10.63, 600.0]
["2026-09-03T15:35:42.415977+00:00", "trade", 10.63, 600.0]
["2026-09-03T15:35:42.415992+00:00", "trade", 10.63, 30.0]
["2026-09-03T15:35:42.416047+00:00", "trade", 10.63, 1100.0]
["2026-09-03T15:35:42.416052+00:00", "trade", 10.63, 2516.0]
["2026-09-03T15:35:42.416052+00:00", "trade", 10.63, 600.0]
["2026-09-03T15:35:42.416056+00:00", "trade", 10.63, 600.0]
["2026-09-03T15:35:42.416057+00:00", "trade", 10.63, 124.0]
["2026-09-03T15:35:42.416061+00:00", "trade", 10.63, 245.0]
["2026-09-03T15:35:42.416061+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:42.416063+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:42.416067+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:42.416068+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:42.416074+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:42.416081+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:42.416087+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:42.416094+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:42.416102+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:42.416109+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:42.416113+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:35:42.416113+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:42.416113+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:42.416113+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:42.416116+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:42.416123+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:42.416130+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:42.416137+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:42.416252+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:42.416335+00:00", "quote", 10.63, 10.64]
["2026-09-03T15:35:42.416341+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:42.416349+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:42.416356+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:42.416363+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:42.416369+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:42.416376+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:42.416382+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:42.416389+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:42.416397+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:42.416404+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:42.416410+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:42.416416+00:00", "trade", 10.63, 5200.0]
["2026-09-03T15:35:42.416417+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:42.416419+00:00", "trade", 10.63, 200.0]
["2026-09-03T15:35:42.416419+00:00", "trade", 10.63, 300.0]
["2026-09-03T15:35:42.416419+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:42.416421+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:42.416423+00:00", "trade", 10.63, 982.0]
["2026-09-03T15:35:42.416423+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:42.416428+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:42.416428+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:42.416430+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:42.416439+00:00", "trade", 10.63, 658.0]
["2026-09-03T15:35:42.416444+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:42.416451+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:42.416457+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:42.416464+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:42.416483+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:42.416545+00:00", "trade", 10.63, 1200.0]
["2026-09-03T15:35:42.416655+00:00", "trade", 10.63, 2500.0]
["2026-09-03T15:35:42.416655+00:00", "quote", 10.63, 10.63]
["2026-09-03T15:35:42.416678+00:00", "trade", 10.63, 16.0]
["2026-09-03T15:35:42.416683+00:00", "trade", 10.63, 188.0]
["2026-09-03T15:35:42.416687+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.416691+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.416740+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.416751+00:00", "trade", 10.63, 16.0]
["2026-09-03T15:35:42.416758+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.416783+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.416803+00:00", "trade", 10.63, 298.0]
["2026-09-03T15:35:42.416810+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.416842+00:00", "trade", 10.63, 90.0]
["2026-09-03T15:35:42.416847+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.416855+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.416862+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.416870+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.417065+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.417088+00:00", "trade", 10.63, 452.0]
["2026-09-03T15:35:42.417226+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.417251+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.417305+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.417363+00:00", "trade", 10.63, 20128.0]
["2026-09-03T15:35:42.417422+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.417435+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.418722+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.419460+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.419526+00:00", "trade", 10.63, 148.0]
["2026-09-03T15:35:42.420213+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.420225+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.421100+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.421109+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.421352+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.422754+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.424198+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.433767+00:00", "trade", 10.625, 155.0]
["2026-09-03T15:35:42.435251+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.435806+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:42.516412+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:35:42.516674+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:43.073594+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:43.102408+00:00", "trade", 10.6225, 19.0]
["2026-09-03T15:35:43.229927+00:00", "trade", 10.625, 3.0]
["2026-09-03T15:35:43.310315+00:00", "trade", 10.6274, 100.0]
["2026-09-03T15:35:43.827667+00:00", "trade", 10.6261, 1.0]
["2026-09-03T15:35:44.650342+00:00", "trade", 10.625, 250.0]
["2026-09-03T15:35:44.652696+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:44.653714+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:45.397752+00:00", "trade", 10.625, 9.0]
["2026-09-03T15:35:45.398112+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:35:46.762149+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:35:46.766581+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:35:47.477579+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:49.365650+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:35:49.370002+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:35:49.629274+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:50.259281+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:35:50.263805+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:35:52.518321+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:52.519475+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:53.521627+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:53.710533+00:00", "trade", 10.6277, 100.0]
["2026-09-03T15:35:53.877363+00:00", "trade", 10.625, 234.0]
["2026-09-03T15:35:53.878933+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:35:55.144801+00:00", "trade", 10.6225, 1200.0]
["2026-09-03T15:35:55.280959+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:55.281374+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:55.312436+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:55.519861+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:55.519870+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:56.857469+00:00", "trade", 10.63, 14.0]
["2026-09-03T15:35:56.857487+00:00", "trade", 10.625, 14.0]
["2026-09-03T15:35:57.109185+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:57.151965+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:35:58.115422+00:00", "trade", 10.63, 86.0]
["2026-09-03T15:35:58.115431+00:00", "trade", 10.625, 86.0]
["2026-09-03T15:35:58.115470+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:35:58.115477+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:35:58.115674+00:00", "trade", 10.625, 669.0]
["2026-09-03T15:36:00.035811+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:00.052440+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:00.291898+00:00", "trade", 10.625, 10.0]
["2026-09-03T15:36:00.416219+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:01.132827+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:01.857102+00:00", "trade", 10.628, 1.0]
["2026-09-03T15:36:02.242032+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:02.242182+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:02.250104+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:36:02.250173+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:36:02.363370+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:02.499407+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:02.501942+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:02.764011+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:03.782265+00:00", "trade", 10.6227, 100.0]
["2026-09-03T15:36:03.927852+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:04.013297+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:04.048484+00:00", "trade", 10.63, 20000.0]
["2026-09-03T15:36:04.049301+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:04.049351+00:00", "trade", 10.62, 18.0]
["2026-09-03T15:36:04.049352+00:00", "trade", 10.62, 82.0]
["2026-09-03T15:36:04.049847+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:04.049926+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:04.052436+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:04.056501+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:04.101438+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:04.199970+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:04.417905+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:05.017432+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:06.271980+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:06.457147+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:36:06.457965+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:06.641545+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:06.674171+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:07.101012+00:00", "trade", 10.625, 45.0]
["2026-09-03T15:36:07.195907+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:07.309485+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:07.358197+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:08.150237+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:08.416194+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:08.516462+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:36:08.516955+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:08.516977+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:08.547984+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:08.805759+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:08.805776+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:09.465029+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:36:09.465524+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:09.465627+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:09.481516+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:09.493904+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:09.494411+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:10.212809+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:10.214264+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:10.217733+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:12.024994+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:12.025402+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:12.046849+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:12.046993+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:12.534734+00:00", "trade", 10.62, 50.0]
["2026-09-03T15:36:12.734586+00:00", "trade", 10.6286, 53.0]
["2026-09-03T15:36:12.743802+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:13.095146+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:13.095628+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:14.021232+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:14.021480+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:14.021774+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:14.022140+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:36:14.022154+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:36:14.022567+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:14.022583+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:14.022590+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:14.022609+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:14.022619+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:14.041383+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:14.059829+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:14.061362+00:00", "trade", 10.62, 67.0]
["2026-09-03T15:36:14.061426+00:00", "trade", 10.62, 6.0]
["2026-09-03T15:36:14.061490+00:00", "trade", 10.62, 27.0]
["2026-09-03T15:36:14.061717+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:14.061724+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:14.062443+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:36:14.063161+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:36:14.063437+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:36:14.318147+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:36:14.318148+00:00", "trade", 10.625, 380.0]
["2026-09-03T15:36:14.318626+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:14.318640+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:14.318651+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:14.318663+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:14.319091+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:14.353499+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:14.527968+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:14.570613+00:00", "trade", 10.62, 3.0]
["2026-09-03T15:36:15.025139+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:15.026081+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:15.105118+00:00", "trade", 10.629, 4703.0]
["2026-09-03T15:36:15.106328+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:15.803952+00:00", "trade", 10.62, 18.0]
["2026-09-03T15:36:15.806128+00:00", "trade", 10.62, 82.0]
["2026-09-03T15:36:16.082483+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:36:16.286083+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:16.286128+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:16.329886+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:16.425369+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:36:17.526767+00:00", "trade", 10.6299, 1.0]
["2026-09-03T15:36:18.159746+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:18.999229+00:00", "trade", 10.625, 2000.0]
["2026-09-03T15:36:19.551544+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:19.551913+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:19.552376+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:19.900393+00:00", "trade", 10.63, 25.0]
["2026-09-03T15:36:20.054785+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:20.054793+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:20.054838+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:20.054853+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:20.055293+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:20.055313+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:20.301656+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:20.302132+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:20.406337+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:20.406644+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:20.406663+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:20.434990+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:20.983909+00:00", "trade", 10.6231, 1.0]
["2026-09-03T15:36:21.587349+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:36:21.587593+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:21.619273+00:00", "trade", 10.63, 15.0]
["2026-09-03T15:36:21.619285+00:00", "trade", 10.625, 15.0]
["2026-09-03T15:36:21.619958+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:22.129010+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:36:22.129731+00:00", "trade", 10.625, 5.0]
["2026-09-03T15:36:23.472949+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:36:24.131570+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:24.131578+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:25.122568+00:00", "trade", 10.6231, 100.0]
["2026-09-03T15:36:26.338426+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:26.338773+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:26.340039+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:36:26.340702+00:00", "trade", 10.625, 2.0]
["2026-09-03T15:36:26.340723+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:27.962335+00:00", "trade", 10.62, 50.0]
["2026-09-03T15:36:27.962437+00:00", "trade", 10.62, 50.0]
["2026-09-03T15:36:29.009961+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:36:29.225997+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:36:30.503492+00:00", "trade", 10.6301, 100.0]
["2026-09-03T15:36:30.744709+00:00", "trade", 10.6261, 4.0]
["2026-09-03T15:36:32.312535+00:00", "trade", 10.6296, 1.0]
["2026-09-03T15:36:32.539547+00:00", "trade", 10.62, 24.0]
["2026-09-03T15:36:32.960061+00:00", "trade", 10.6288, 100.0]
["2026-09-03T15:36:32.999189+00:00", "trade", 10.625, 2318.0]
["2026-09-03T15:36:33.040040+00:00", "trade", 10.6232, 1.0]
["2026-09-03T15:36:34.318122+00:00", "trade", 10.62, 15.0]
["2026-09-03T15:36:34.318219+00:00", "trade", 10.62, 15.0]
["2026-09-03T15:36:34.480150+00:00", "trade", 10.6288, 200.0]
["2026-09-03T15:36:35.004830+00:00", "trade", 10.625, 38.0]
["2026-09-03T15:36:35.863430+00:00", "trade", 10.6232, 1100.0]
["2026-09-03T15:36:37.791106+00:00", "trade", 10.6277, 2.0]
["2026-09-03T15:36:39.020204+00:00", "trade", 10.6201, 2000.0]
["2026-09-03T15:36:39.464753+00:00", "trade", 10.6299, 10.0]
["2026-09-03T15:36:40.071417+00:00", "trade", 10.6201, 48.0]
["2026-09-03T15:36:40.071519+00:00", "trade", 10.6201, 1.0]
["2026-09-03T15:36:40.793628+00:00", "trade", 10.62, 50.0]
["2026-09-03T15:36:40.793749+00:00", "trade", 10.62, 50.0]
["2026-09-03T15:36:41.650824+00:00", "trade", 10.629, 3000.0]
["2026-09-03T15:36:42.434975+00:00", "trade", 10.62, 400.0]
["2026-09-03T15:36:42.434977+00:00", "trade", 10.62, 914.0]
["2026-09-03T15:36:42.434978+00:00", "trade", 10.62, 8.0]
["2026-09-03T15:36:42.434981+00:00", "trade", 10.62, 1500.0]
["2026-09-03T15:36:42.434983+00:00", "trade", 10.62, 298.0]
["2026-09-03T15:36:42.434985+00:00", "trade", 10.62, 42.0]
["2026-09-03T15:36:42.434987+00:00", "trade", 10.62, 600.0]
["2026-09-03T15:36:42.435060+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:36:42.435062+00:00", "trade", 10.62, 20.0]
["2026-09-03T15:36:42.435062+00:00", "trade", 10.62, 20.0]
["2026-09-03T15:36:42.435064+00:00", "trade", 10.62, 40.0]
["2026-09-03T15:36:42.435067+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:36:42.435069+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:36:42.435071+00:00", "trade", 10.62, 874.0]
["2026-09-03T15:36:42.435078+00:00", "trade", 10.62, 500.0]
["2026-09-03T15:36:42.435081+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:36:42.435083+00:00", "trade", 10.62, 800.0]
["2026-09-03T15:36:42.435087+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:36:42.435091+00:00", "trade", 10.62, 700.0]
["2026-09-03T15:36:42.435097+00:00", "trade", 10.62, 165.0]
["2026-09-03T15:36:42.435125+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:42.435132+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:42.435138+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:42.435145+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:42.435152+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:42.435158+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:42.435164+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:42.435171+00:00", "trade", 10.62, 1500.0]
["2026-09-03T15:36:42.435171+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:42.435179+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:42.435186+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:42.435192+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:42.435199+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:42.435206+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:42.435212+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:36:42.435220+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:36:42.435227+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:36:42.435234+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:36:42.435240+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:36:42.435246+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:36:42.435253+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:36:42.435260+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:36:42.435266+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:36:42.435273+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:36:42.435279+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:36:42.435281+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435286+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435292+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435299+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435336+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435367+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435498+00:00", "trade", 10.62, 2.0]
["2026-09-03T15:36:42.435558+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435590+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435597+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435608+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435612+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435669+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435683+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435700+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435707+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435714+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435721+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435734+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435741+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435750+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435832+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435839+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435846+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435889+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435901+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435927+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435944+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.435954+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.436116+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.436264+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.436374+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.436588+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:36:42.437895+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.437909+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.438410+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.438727+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.440800+00:00", "trade", 10.62, 2.0]
["2026-09-03T15:36:42.441119+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:42.499158+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:36:42.499614+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:36:42.869264+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:43.229886+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:36:43.231235+00:00", "trade", 10.61, 5.0]
["2026-09-03T15:36:43.498483+00:00", "trade", 10.6199, 100.0]
["2026-09-03T15:36:44.102409+00:00", "trade", 10.6161, 100.0]
["2026-09-03T15:36:45.071996+00:00", "trade", 10.6199, 100.0]
["2026-09-03T15:36:45.144364+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:36:45.170195+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:36:45.796270+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:45.796322+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:45.799220+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:45.893360+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:47.018926+00:00", "trade", 10.6294, 500.0]
["2026-09-03T15:36:47.695037+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:36:47.904590+00:00", "trade", 10.62, 30.0]
["2026-09-03T15:36:48.841299+00:00", "trade", 10.6232, 1000.0]
["2026-09-03T15:36:48.885343+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:48.886948+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:52.509247+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:36:52.510012+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:52.510063+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:52.510588+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:52.510637+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:52.511621+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:52.584114+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:54.310991+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:36:56.012604+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:56.196782+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:36:57.251385+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:36:57.403289+00:00", "trade", 10.6281, 20.0]
["2026-09-03T15:36:58.217127+00:00", "trade", 10.6262, 8.0]
["2026-09-03T15:36:58.646366+00:00", "trade", 10.615, 3.0]
["2026-09-03T15:36:59.009385+00:00", "trade", 10.6161, 50.0]
["2026-09-03T15:36:59.256001+00:00", "trade", 10.615, 18.0]
["2026-09-03T15:36:59.431101+00:00", "trade", 10.6281, 1.0]
["2026-09-03T15:36:59.454935+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:36:59.534266+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:36:59.534630+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:37:01.484854+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:37:01.485220+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:37:01.891099+00:00", "trade", 10.6285, 2.0]
["2026-09-03T15:37:01.891125+00:00", "trade", 10.6285, 1.0]
["2026-09-03T15:37:04.527625+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:37:06.367615+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:37:06.368165+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:37:06.368511+00:00", "trade", 10.615, 3.0]
["2026-09-03T15:37:07.563688+00:00", "trade", 10.6199, 2.0]
["2026-09-03T15:37:09.139705+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:37:10.987932+00:00", "trade", 10.6177, 1.0]
["2026-09-03T15:37:11.446229+00:00", "trade", 10.62, 10.0]
["2026-09-03T15:37:11.994342+00:00", "trade", 10.62, 399.0]
["2026-09-03T15:37:11.994703+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:11.994718+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:11.994731+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:11.994812+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:11.995051+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:11.995262+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:11.997968+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:11.998414+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:11.998898+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:11.999155+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:12.062332+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:16.554743+00:00", "trade", 10.6114, 3.0]
["2026-09-03T15:37:16.555531+00:00", "trade", 10.615, 3.0]
["2026-09-03T15:37:16.912954+00:00", "trade", 10.6293, 200.0]
["2026-09-03T15:37:16.921107+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:37:16.987526+00:00", "trade", 10.6114, 1.0]
["2026-09-03T15:37:18.854857+00:00", "trade", 10.615, 218.0]
["2026-09-03T15:37:18.855224+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:37:19.180917+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:37:19.545636+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:37:19.876427+00:00", "trade", 10.62, 660.0]
["2026-09-03T15:37:19.876565+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:19.876827+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:19.876851+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:19.876932+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:37:19.877291+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:19.877316+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:19.877697+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:19.923050+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:37:19.923795+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:20.154175+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:21.196783+00:00", "trade", 10.6161, 100.0]
["2026-09-03T15:37:21.733465+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:22.206904+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:37:22.640611+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:37:23.334033+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:37:26.633759+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:37:26.667230+00:00", "trade", 10.615, 47.0]
["2026-09-03T15:37:28.472965+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:37:29.052285+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:29.052311+00:00", "trade", 10.62, 1723.0]
["2026-09-03T15:37:29.052328+00:00", "trade", 10.62, 1611.0]
["2026-09-03T15:37:29.052360+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:29.052370+00:00", "trade", 10.62, 332.0]
["2026-09-03T15:37:29.052387+00:00", "trade", 10.615, 400.0]
["2026-09-03T15:37:29.052423+00:00", "trade", 10.62, 310.0]
["2026-09-03T15:37:29.052423+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:29.052443+00:00", "trade", 10.615, 2100.0]
["2026-09-03T15:37:29.052502+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:37:29.052504+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:37:29.052505+00:00", "trade", 10.62, 385.0]
["2026-09-03T15:37:29.052518+00:00", "trade", 10.62, 489.0]
["2026-09-03T15:37:29.052519+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:37:29.052519+00:00", "trade", 10.62, 151.0]
["2026-09-03T15:37:29.052558+00:00", "trade", 10.62, 10.0]
["2026-09-03T15:37:29.052582+00:00", "trade", 10.62, 39.0]
["2026-09-03T15:37:29.052584+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:37:29.052585+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:37:29.052585+00:00", "trade", 10.62, 31.0]
["2026-09-03T15:37:29.052798+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:29.052812+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:29.052843+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:29.052879+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:29.052889+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:29.052912+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:29.052927+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:29.052937+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:29.053094+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:29.053188+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:29.055472+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:29.056190+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:29.136540+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:37:29.214578+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:29.215036+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:29.281666+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:29.634595+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:37:30.034214+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:37:30.055349+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:30.055797+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:32.105510+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:37:32.825961+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:37:32.828504+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:32.829109+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:32.838984+00:00", "trade", 10.615, 413.0]
["2026-09-03T15:37:32.869474+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:37:33.236482+00:00", "trade", 10.615, 1319.0]
["2026-09-03T15:37:34.021983+00:00", "trade", 10.6237, 48.0]
["2026-09-03T15:37:36.478895+00:00", "trade", 10.615, 315.0]
["2026-09-03T15:37:36.538686+00:00", "trade", 10.62, 2.0]
["2026-09-03T15:37:38.703378+00:00", "trade", 10.6236, 10.0]
["2026-09-03T15:37:39.057856+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:39.058330+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:39.059060+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:39.067570+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:39.068025+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:39.557761+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:39.573704+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:37:41.282295+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:37:42.783202+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:37:42.888896+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:43.019241+00:00", "trade", 10.6276, 64.0]
["2026-09-03T15:37:44.019878+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:37:44.027462+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:37:44.722242+00:00", "trade", 10.6282, 100.0]
["2026-09-03T15:37:45.941375+00:00", "trade", 10.6199, 38.0]
["2026-09-03T15:37:49.040261+00:00", "trade", 10.6139, 1.0]
["2026-09-03T15:37:49.304980+00:00", "trade", 10.6244, 200.0]
["2026-09-03T15:37:51.587986+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:37:51.588633+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:37:55.649056+00:00", "trade", 10.62, 47.0]
["2026-09-03T15:37:57.312388+00:00", "trade", 10.6286, 100.0]
["2026-09-03T15:37:57.622080+00:00", "trade", 10.6199, 2.0]
["2026-09-03T15:37:57.733595+00:00", "trade", 10.6161, 100.0]
["2026-09-03T15:37:58.296005+00:00", "trade", 10.6179, 10.0]
["2026-09-03T15:37:58.380595+00:00", "trade", 10.6179, 4.0]
["2026-09-03T15:37:58.464253+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:58.465002+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:58.502701+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:58.787637+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:59.042260+00:00", "trade", 10.6179, 100.0]
["2026-09-03T15:37:59.486853+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:37:59.506710+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:38:00.382322+00:00", "trade", 10.6179, 10.0]
["2026-09-03T15:38:01.925098+00:00", "trade", 10.6283, 2.0]
["2026-09-03T15:38:01.925126+00:00", "trade", 10.6283, 3.0]
["2026-09-03T15:38:02.625048+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:02.625242+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:02.627116+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:02.630402+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:02.683060+00:00", "trade", 10.6239, 100.0]
["2026-09-03T15:38:02.783823+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:03.253699+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:03.805063+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:04.244930+00:00", "trade", 10.6243, 100.0]
["2026-09-03T15:38:05.615849+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:05.617839+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:05.683522+00:00", "trade", 10.615, 24.0]
["2026-09-03T15:38:05.684346+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:05.809414+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:05.889838+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:06.460906+00:00", "trade", 10.618, 50.0]
["2026-09-03T15:38:07.151586+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:08.232038+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:08.635005+00:00", "trade", 10.615, 1600.0]
["2026-09-03T15:38:08.958578+00:00", "trade", 10.6161, 20.0]
["2026-09-03T15:38:12.362066+00:00", "trade", 10.628, 100.0]
["2026-09-03T15:38:12.365390+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:38:12.365427+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:12.366451+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:12.368322+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:12.386816+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:12.419403+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:12.421171+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:13.298607+00:00", "trade", 10.61, 15.0]
["2026-09-03T15:38:13.299496+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:13.299977+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:13.301302+00:00", "trade", 10.615, 1200.0]
["2026-09-03T15:38:13.325023+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:13.383611+00:00", "trade", 10.6173, 1.0]
["2026-09-03T15:38:13.999902+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:16.739071+00:00", "trade", 10.6177, 1.0]
["2026-09-03T15:38:18.482839+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:18.482846+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:18.482854+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:18.483312+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:19.883079+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:38:19.955479+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:19.955968+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:19.957940+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:20.024950+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:20.047933+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:20.227546+00:00", "trade", 10.6161, 49.0]
["2026-09-03T15:38:20.931447+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:38:20.974396+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:38:21.444733+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:24.531145+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:38:25.211558+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:38:25.442354+00:00", "trade", 10.6198, 1.0]
["2026-09-03T15:38:25.728621+00:00", "trade", 10.62, 47.0]
["2026-09-03T15:38:26.587295+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:26.587302+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:26.587695+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:26.588184+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:26.590397+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:26.595199+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:26.595524+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:26.641681+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:27.015492+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:27.016278+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:28.281432+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:38:28.282376+00:00", "trade", 10.62, 3.0]
["2026-09-03T15:38:28.282528+00:00", "trade", 10.615, 24.0]
["2026-09-03T15:38:28.557393+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:28.557867+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:28.730399+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:30.545328+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:30.590860+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:31.158878+00:00", "trade", 10.6199, 18.0]
["2026-09-03T15:38:31.163485+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:38:31.227000+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:31.382345+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:32.320164+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:38:32.734900+00:00", "trade", 10.62, 2.0]
["2026-09-03T15:38:33.280581+00:00", "trade", 10.6199, 5.0]
["2026-09-03T15:38:34.410661+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:38:34.418797+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:34.528901+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:34.529567+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:35.612762+00:00", "trade", 10.615, 47.0]
["2026-09-03T15:38:35.613488+00:00", "trade", 10.615, 7.0]
["2026-09-03T15:38:35.616491+00:00", "trade", 10.6101, 3.0]
["2026-09-03T15:38:38.168108+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:38:40.689997+00:00", "trade", 10.6193, 400.0]
["2026-09-03T15:38:41.429917+00:00", "trade", 10.6243, 33.0]
["2026-09-03T15:38:42.384205+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:42.437583+00:00", "trade", 10.6174, 1.0]
["2026-09-03T15:38:42.438415+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:42.470273+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:43.154166+00:00", "trade", 10.6161, 2.0]
["2026-09-03T15:38:43.232344+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:43.250690+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:43.338179+00:00", "trade", 10.61, 50.0]
["2026-09-03T15:38:43.338990+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:46.514791+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:38:47.630508+00:00", "trade", 10.615, 4400.0]
["2026-09-03T15:38:47.745623+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:38:50.536706+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:50.538556+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:50.609552+00:00", "trade", 10.6276, 100.0]
["2026-09-03T15:38:50.699733+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:50.833302+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:50.835576+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:51.585361+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:38:51.736405+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:51.814979+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:52.343399+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:53.446458+00:00", "trade", 10.62, 25.0]
["2026-09-03T15:38:54.296097+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:54.327652+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:54.573673+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:56.485070+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:38:57.556004+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:57.556495+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:57.744464+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:57.792738+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:38:57.854039+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:38:58.406483+00:00", "trade", 10.6151, 3.0]
["2026-09-03T15:38:58.568055+00:00", "trade", 10.62, 25.0]
["2026-09-03T15:38:58.859785+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:38:59.712002+00:00", "trade", 10.6276, 100.0]
["2026-09-03T15:39:00.361031+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:39:00.363546+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:39:01.855100+00:00", "trade", 10.6274, 1.0]
["2026-09-03T15:39:01.855128+00:00", "trade", 10.6274, 1.0]
["2026-09-03T15:39:01.988773+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:39:01.989499+00:00", "trade", 10.615, 3.0]
["2026-09-03T15:39:01.989647+00:00", "trade", 10.615, 79.0]
["2026-09-03T15:39:02.455434+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:03.568530+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:03.568539+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:03.594206+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:03.594213+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:04.278174+00:00", "trade", 10.615, 512.0]
["2026-09-03T15:39:04.736984+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:04.741098+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:39:05.050636+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:05.716536+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:05.716550+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:05.727462+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:06.009472+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:06.147432+00:00", "trade", 10.6177, 9.0]
["2026-09-03T15:39:06.632011+00:00", "trade", 10.6277, 300.0]
["2026-09-03T15:39:06.776330+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:07.089317+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:07.417217+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:07.675918+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:39:08.222369+00:00", "trade", 10.6139, 25.0]
["2026-09-03T15:39:09.017803+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:09.018292+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:09.067362+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:09.362268+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:09.362277+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:09.460930+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:09.677479+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:09.677719+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:09.677884+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:09.678332+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:10.009320+00:00", "trade", 10.6199, 31.0]
["2026-09-03T15:39:10.474051+00:00", "trade", 10.619, 2700.0]
["2026-09-03T15:39:11.431486+00:00", "trade", 10.6199, 2.0]
["2026-09-03T15:39:11.490861+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:39:11.631704+00:00", "trade", 10.615, 1000.0]
["2026-09-03T15:39:13.322303+00:00", "trade", 10.6253, 100.0]
["2026-09-03T15:39:13.383636+00:00", "trade", 10.6161, 13.0]
["2026-09-03T15:39:14.034619+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:39:14.179580+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:39:14.605444+00:00", "trade", 10.6169, 31.0]
["2026-09-03T15:39:14.628734+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:39:15.846012+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:16.054684+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:16.055170+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:16.092163+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:16.092313+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:16.092452+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:16.092844+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:16.247856+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:16.523592+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:16.589588+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:17.546089+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:17.624101+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:17.788838+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:39:17.961463+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:39:18.487784+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:39:18.488479+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:18.542107+00:00", "trade", 10.6253, 107.0]
["2026-09-03T15:39:18.637102+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:20.202126+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:39:20.206275+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:39:20.922251+00:00", "trade", 10.6199, 7.0]
["2026-09-03T15:39:22.236282+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:22.455047+00:00", "trade", 10.62, 1000.0]
["2026-09-03T15:39:22.751558+00:00", "trade", 10.62, 1000.0]
["2026-09-03T15:39:22.957617+00:00", "trade", 10.62, 1000.0]
["2026-09-03T15:39:22.962195+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:39:23.023388+00:00", "trade", 10.6199, 3600.0]
["2026-09-03T15:39:23.025300+00:00", "trade", 10.6199, 5600.0]
["2026-09-03T15:39:23.880529+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:39:25.214785+00:00", "trade", 10.62, 1000.0]
["2026-09-03T15:39:25.217111+00:00", "trade", 10.6198, 1000.0]
["2026-09-03T15:39:25.331614+00:00", "trade", 10.615, 3700.0]
["2026-09-03T15:39:25.574175+00:00", "trade", 10.62, 1000.0]
["2026-09-03T15:39:25.579467+00:00", "trade", 10.6198, 1000.0]
["2026-09-03T15:39:25.800759+00:00", "trade", 10.615, 1000.0]
["2026-09-03T15:39:27.399468+00:00", "trade", 10.615, 20.0]
["2026-09-03T15:39:28.066086+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:28.066529+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:28.066537+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:28.417343+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:28.417539+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:28.801441+00:00", "trade", 10.615, 4.0]
["2026-09-03T15:39:28.820174+00:00", "trade", 10.62, 6.0]
["2026-09-03T15:39:28.820569+00:00", "trade", 10.62, 10.0]
["2026-09-03T15:39:29.641885+00:00", "trade", 10.6179, 1.0]
["2026-09-03T15:39:29.767428+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:29.767877+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:30.018135+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:30.019781+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:30.031166+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:30.926064+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:30.926780+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:31.056667+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:31.251485+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:31.536364+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:39:31.537784+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:31.764026+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:31.767790+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:31.788738+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:32.262394+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:32.848287+00:00", "trade", 10.6151, 220.0]
["2026-09-03T15:39:33.116112+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:39:33.238152+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:33.723259+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:33.723780+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:34.668369+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:34.668419+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:36.482327+00:00", "trade", 10.6176, 6.0]
["2026-09-03T15:39:36.589187+00:00", "trade", 10.626, 300.0]
["2026-09-03T15:39:37.133655+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:37.134114+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:37.821198+00:00", "trade", 10.615, 470.0]
["2026-09-03T15:39:38.263437+00:00", "trade", 10.6252, 20.0]
["2026-09-03T15:39:38.429299+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:39:38.889505+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:39.167286+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:39:39.691163+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:40.585166+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:40.707313+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:40.716056+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:40.716438+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:41.208382+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:41.540139+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:39:41.540843+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:41.577346+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:42.217024+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:42.217042+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:42.284694+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:42.332818+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:42.603024+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:42.641807+00:00", "trade", 10.615, 47.0]
["2026-09-03T15:39:45.280239+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:45.353313+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:47.429399+00:00", "trade", 10.6256, 100.0]
["2026-09-03T15:39:49.854287+00:00", "trade", 10.615, 1000.0]
["2026-09-03T15:39:49.855381+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:39:49.855621+00:00", "trade", 10.62, 3.0]
["2026-09-03T15:39:51.915793+00:00", "trade", 10.6161, 100.0]
["2026-09-03T15:39:53.790820+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:39:55.600261+00:00", "trade", 10.61, 5.0]
["2026-09-03T15:39:57.624454+00:00", "trade", 10.6175, 6.0]
["2026-09-03T15:39:58.431201+00:00", "trade", 10.6182, 3.0]
["2026-09-03T15:39:58.436115+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:58.436595+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:58.437097+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:39:59.021617+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:00.192258+00:00", "trade", 10.6176, 400.0]
["2026-09-03T15:40:01.890165+00:00", "trade", 10.6254, 1.0]
["2026-09-03T15:40:02.082167+00:00", "trade", 10.6254, 100.0]
["2026-09-03T15:40:02.336706+00:00", "trade", 10.62, 10000.0]
["2026-09-03T15:40:02.440450+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:40:02.544936+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:40:04.081125+00:00", "trade", 10.615, 253.0]
["2026-09-03T15:40:04.081488+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:40:04.122677+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:40:04.123152+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:40:04.139919+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:06.884168+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:40:09.875906+00:00", "trade", 10.6161, 100.0]
["2026-09-03T15:40:13.100878+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:13.540247+00:00", "trade", 10.6252, 200.0]
["2026-09-03T15:40:13.681500+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:40:14.014245+00:00", "trade", 10.6161, 8.0]
["2026-09-03T15:40:14.182019+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:40:14.933604+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:14.937222+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:15.494483+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:17.095919+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:17.096407+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:17.096867+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:18.423561+00:00", "trade", 10.6188, 13.0]
["2026-09-03T15:40:19.382916+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:40:19.893161+00:00", "trade", 10.6182, 6.0]
["2026-09-03T15:40:19.894272+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:19.894553+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:19.922630+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:20.669817+00:00", "trade", 10.6188, 19.0]
["2026-09-03T15:40:21.070701+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:21.071473+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:21.072655+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:21.104803+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:21.125923+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:21.980655+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:24.080955+00:00", "trade", 10.6257, 100.0]
["2026-09-03T15:40:24.223981+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:24.224034+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:24.733626+00:00", "trade", 10.62, 17.0]
["2026-09-03T15:40:24.734307+00:00", "trade", 10.62, 6.0]
["2026-09-03T15:40:24.735013+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:24.735021+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:24.816810+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:25.249728+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:25.639488+00:00", "trade", 10.6252, 100.0]
["2026-09-03T15:40:25.730000+00:00", "trade", 10.6182, 1.0]
["2026-09-03T15:40:26.391446+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:26.743726+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:26.745481+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:40:26.815776+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:40:27.065012+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:28.043209+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:40:28.486230+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:29.409150+00:00", "trade", 10.6189, 470.0]
["2026-09-03T15:40:29.644826+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:29.645008+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:29.881634+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:29.882208+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:29.882388+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:29.882606+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:29.882617+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:29.882857+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:30.149345+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:30.149845+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:30.149853+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:30.260108+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:30.303624+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:30.367584+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:30.368332+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:30.368683+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:30.369128+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:30.414126+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:30.422421+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:31.031813+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:40:31.425564+00:00", "trade", 10.6189, 1900.0]
["2026-09-03T15:40:32.023137+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:32.178755+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:32.179166+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:32.179185+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:32.619302+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:32.667726+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:33.130132+00:00", "trade", 10.615, 1900.0]
["2026-09-03T15:40:33.130552+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:33.248434+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:33.249243+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:33.249700+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:33.250180+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:33.250663+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:33.417704+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:33.458128+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:33.592331+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:34.087285+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:34.087732+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:34.088241+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:34.267427+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:34.267887+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:34.293581+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:34.294330+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:34.460177+00:00", "trade", 10.615, 80.0]
["2026-09-03T15:40:34.460952+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:34.461394+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:34.461881+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:34.663810+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:34.790405+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:35.275859+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:35.860496+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:35.860517+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:35.973435+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:36.017473+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:36.749360+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:36.750105+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:37.715116+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:37.715712+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:37.716247+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:37.716370+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:37.718209+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:37.862027+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:38.233637+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:40:38.234336+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:40:38.453778+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:38.684593+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:38.843666+00:00", "trade", 10.6185, 1.0]
["2026-09-03T15:40:38.844377+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:39.467429+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:39.915875+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:39.916356+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:40.008629+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:40.521704+00:00", "trade", 10.62, 46.0]
["2026-09-03T15:40:40.522422+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:41.515695+00:00", "trade", 10.6178, 54.0]
["2026-09-03T15:40:41.778151+00:00", "trade", 10.62, 47.0]
["2026-09-03T15:40:41.778905+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:41.855660+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:42.439475+00:00", "trade", 10.6181, 6.0]
["2026-09-03T15:40:42.440244+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:42.440738+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:42.610454+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:42.610899+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:42.697385+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:42.727674+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:45.049630+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:45.049691+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:45.194880+00:00", "trade", 10.62, 2.0]
["2026-09-03T15:40:45.571689+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:45.572476+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:45.572494+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:45.572533+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:45.668204+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:45.668297+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:46.185254+00:00", "trade", 10.615, 109.0]
["2026-09-03T15:40:46.186384+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:46.667427+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:46.695455+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:46.695757+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:46.777600+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:47.791838+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:40:48.550580+00:00", "trade", 10.6214, 200.0]
["2026-09-03T15:40:49.144370+00:00", "trade", 10.615, 10.0]
["2026-09-03T15:40:49.222221+00:00", "trade", 10.6186, 1.0]
["2026-09-03T15:40:49.366721+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:40:49.368824+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:40:49.405553+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:49.406006+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:49.407512+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:49.408171+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:49.892977+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:49.894852+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:49.900297+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:50.472909+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:50.473488+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:50.672915+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:51.267323+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:52.170491+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:52.389880+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:40:52.390637+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:52.391092+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:52.623754+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:52.692383+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:40:52.693086+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:52.999797+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:53.000081+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:53.000424+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:54.593594+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:54.594040+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:56.002609+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:58.390525+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:40:58.443153+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:40:58.451643+00:00", "trade", 10.6186, 3.0]
["2026-09-03T15:40:58.614378+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:58.614826+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:58.710322+00:00", "trade", 10.6213, 100.0]
["2026-09-03T15:40:59.024876+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:59.025599+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:59.025616+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:59.026376+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:59.026857+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:59.071485+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:59.071493+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:59.071568+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:59.206345+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:59.206587+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:59.316333+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:59.316820+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:59.316836+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:59.317289+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:59.317737+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:59.467421+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:59.467466+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:59.479618+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:59.480115+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:59.667369+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:40:59.667809+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:00.403135+00:00", "trade", 10.62, 174.0]
["2026-09-03T15:41:00.403824+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:00.404270+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:00.404713+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:00.405165+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:00.444104+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:00.487165+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:00.513898+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:00.546012+00:00", "trade", 10.614, 2150.0]
["2026-09-03T15:41:00.546410+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:00.546859+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:00.637099+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:00.879298+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:00.907039+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:01.203496+00:00", "trade", 10.615, 25.0]
["2026-09-03T15:41:01.424601+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:01.425092+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:01.477568+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:01.518536+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:01.518580+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:01.717629+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:01.761468+00:00", "trade", 10.6262, 14.0]
["2026-09-03T15:41:01.923101+00:00", "trade", 10.6214, 2.0]
["2026-09-03T15:41:01.923127+00:00", "trade", 10.6214, 1.0]
["2026-09-03T15:41:02.762160+00:00", "trade", 10.61, 4.0]
["2026-09-03T15:41:02.763093+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:02.763718+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:02.786441+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:03.018507+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:03.030286+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:41:03.030986+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:03.889090+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:03.889409+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:04.038347+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:04.290973+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:04.291800+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:04.473964+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:04.979937+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:04.980398+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:05.545056+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:06.388702+00:00", "trade", 10.615, 9.0]
["2026-09-03T15:41:06.394055+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:41:06.556997+00:00", "trade", 10.61, 10.0]
["2026-09-03T15:41:06.557881+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:06.558368+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:06.561995+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:07.038242+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:07.150112+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:41:07.434318+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:07.434382+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:07.434823+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:07.504263+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:07.504270+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:07.504371+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:07.996187+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:08.332730+00:00", "trade", 10.62, 10.0]
["2026-09-03T15:41:08.333907+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:08.349555+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:08.492836+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:08.573948+00:00", "trade", 10.6123, 2.0]
["2026-09-03T15:41:08.908726+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:08.908762+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:09.017488+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:09.017650+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:09.180738+00:00", "trade", 10.61, 50.0]
["2026-09-03T15:41:09.181560+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:09.590651+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:10.017475+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:10.050050+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:10.149893+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:10.911251+00:00", "trade", 10.61, 7.0]
["2026-09-03T15:41:11.823199+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:11.823208+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:11.952149+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:11.952592+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:11.981464+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:11.981474+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:11.985567+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:41:11.986496+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:11.986503+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:11.986765+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:12.053630+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:12.342351+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:13.324321+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:41:14.023147+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:14.023672+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:14.044395+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:14.280158+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:14.667426+00:00", "trade", 10.62, 47.0]
["2026-09-03T15:41:14.784131+00:00", "trade", 10.61, 10.0]
["2026-09-03T15:41:14.909477+00:00", "trade", 10.615, 47.0]
["2026-09-03T15:41:14.913358+00:00", "trade", 10.6101, 688.0]
["2026-09-03T15:41:15.009332+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:15.009511+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:15.125382+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:15.301085+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:15.302041+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:15.748152+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:41:15.871369+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:15.873369+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:15.874152+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:15.928278+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:16.250533+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:17.385069+00:00", "trade", 10.62, 10.0]
["2026-09-03T15:41:17.651951+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:17.727417+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:18.557331+00:00", "trade", 10.62, 25.0]
["2026-09-03T15:41:19.000529+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:19.100015+00:00", "trade", 10.61, 10.0]
["2026-09-03T15:41:20.312474+00:00", "trade", 10.61, 10.0]
["2026-09-03T15:41:20.828610+00:00", "trade", 10.6192, 57.0]
["2026-09-03T15:41:20.903250+00:00", "trade", 10.6262, 600.0]
["2026-09-03T15:41:21.471417+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:21.988016+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:22.008641+00:00", "trade", 10.6161, 13.0]
["2026-09-03T15:41:22.009004+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:41:22.047540+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:22.570457+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:23.475910+00:00", "trade", 10.6161, 10.0]
["2026-09-03T15:41:23.542235+00:00", "trade", 10.615, 10.0]
["2026-09-03T15:41:23.542593+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:41:24.732856+00:00", "trade", 10.62, 10.0]
["2026-09-03T15:41:25.689241+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:41:27.215369+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:27.380683+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:41:27.541529+00:00", "trade", 10.6156, 14.0]
["2026-09-03T15:41:27.793297+00:00", "trade", 10.61, 10.0]
["2026-09-03T15:41:28.355678+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:28.392732+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:28.396691+00:00", "trade", 10.6161, 2.0]
["2026-09-03T15:41:28.525388+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:28.525844+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:28.968643+00:00", "trade", 10.615, 150.0]
["2026-09-03T15:41:28.981686+00:00", "trade", 10.6185, 200.0]
["2026-09-03T15:41:29.598633+00:00", "trade", 10.615, 33.0]
["2026-09-03T15:41:29.599355+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:41:29.601461+00:00", "trade", 10.62, 10.0]
["2026-09-03T15:41:29.831322+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:30.821865+00:00", "trade", 10.6262, 15.0]
["2026-09-03T15:41:30.822675+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:30.927093+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:31.100477+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:32.400578+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:34.542211+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:41:34.543061+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:34.830613+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:35.144679+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:36.004477+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:36.446620+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:41:37.333345+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:37.333799+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:37.903527+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:38.030287+00:00", "trade", 10.6161, 46.0]
["2026-09-03T15:41:38.057020+00:00", "trade", 10.6161, 100.0]
["2026-09-03T15:41:38.384382+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:41:39.736064+00:00", "trade", 10.615, 1000.0]
["2026-09-03T15:41:39.736853+00:00", "trade", 10.615, 29.0]
["2026-09-03T15:41:39.926269+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:39.954667+00:00", "trade", 10.6139, 4.0]
["2026-09-03T15:41:39.955029+00:00", "trade", 10.6139, 1.0]
["2026-09-03T15:41:40.042747+00:00", "trade", 10.6263, 100.0]
["2026-09-03T15:41:40.059011+00:00", "trade", 10.62, 10.0]
["2026-09-03T15:41:41.059870+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:41:41.746976+00:00", "trade", 10.6177, 4.0]
["2026-09-03T15:41:43.861420+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:43.865795+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:44.019391+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:44.379998+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:45.200202+00:00", "trade", 10.61, 3.0]
["2026-09-03T15:41:46.035162+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:41:46.038903+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:46.908476+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:46.938408+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:47.389000+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:47.389459+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:47.971478+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:48.555565+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:41:48.556372+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:48.696879+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:51.205299+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:51.459201+00:00", "trade", 10.615, 56.0]
["2026-09-03T15:41:51.459636+00:00", "trade", 10.615, 70.0]
["2026-09-03T15:41:51.460862+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:51.462826+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:51.469098+00:00", "trade", 10.615, 374.0]
["2026-09-03T15:41:51.651285+00:00", "trade", 10.615, 8.0]
["2026-09-03T15:41:51.830298+00:00", "trade", 10.615, 65.0]
["2026-09-03T15:41:52.269062+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:52.518770+00:00", "trade", 10.615, 15.0]
["2026-09-03T15:41:54.939217+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:57.786181+00:00", "trade", 10.615, 10.0]
["2026-09-03T15:41:58.275986+00:00", "trade", 10.615, 85.0]
["2026-09-03T15:41:58.275987+00:00", "trade", 10.615, 15.0]
["2026-09-03T15:41:58.304254+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:41:58.380525+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:41:58.380704+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:41:58.590035+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:41:58.814964+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:41:59.272540+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:42:01.140714+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:42:01.440437+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:42:01.853106+00:00", "trade", 10.6179, 2.0]
["2026-09-03T15:42:01.853133+00:00", "trade", 10.6179, 1.0]
["2026-09-03T15:42:02.104224+00:00", "trade", 10.6188, 1.0]
["2026-09-03T15:42:02.834646+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:42:03.046350+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:42:03.824629+00:00", "trade", 10.62, 3.0]
["2026-09-03T15:42:04.125182+00:00", "trade", 10.615, 113.0]
["2026-09-03T15:42:04.225147+00:00", "trade", 10.615, 134.0]
["2026-09-03T15:42:04.227684+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:42:06.018110+00:00", "trade", 10.615, 47.0]
["2026-09-03T15:42:06.021157+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:42:06.606274+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:06.606744+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:06.606803+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:06.607267+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:07.082334+00:00", "trade", 10.6265, 100.0]
["2026-09-03T15:42:07.866587+00:00", "trade", 10.6173, 25.0]
["2026-09-03T15:42:08.344061+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:42:08.665634+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:42:08.670633+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:42:09.301630+00:00", "trade", 10.6175, 200.0]
["2026-09-03T15:42:09.878453+00:00", "trade", 10.6155, 1.0]
["2026-09-03T15:42:10.998897+00:00", "trade", 10.6177, 5.0]
["2026-09-03T15:42:11.371595+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:42:12.042076+00:00", "trade", 10.615, 28.0]
["2026-09-03T15:42:13.665667+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:42:14.615073+00:00", "trade", 10.614, 75.0]
["2026-09-03T15:42:14.963743+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:42:16.450845+00:00", "trade", 10.615, 9.0]
["2026-09-03T15:42:17.847853+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:42:17.848312+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:17.850591+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:18.563592+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:18.564052+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:19.841917+00:00", "trade", 10.615, 7.0]
["2026-09-03T15:42:19.841925+00:00", "trade", 10.61, 7.0]
["2026-09-03T15:42:19.841953+00:00", "trade", 10.615, 3.0]
["2026-09-03T15:42:19.841986+00:00", "trade", 10.61, 3.0]
["2026-09-03T15:42:19.842005+00:00", "trade", 10.61, 30.0]
["2026-09-03T15:42:19.842018+00:00", "trade", 10.615, 30.0]
["2026-09-03T15:42:19.842200+00:00", "trade", 10.615, 960.0]
["2026-09-03T15:42:20.564703+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:20.670928+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:20.671389+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:20.673468+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:21.062086+00:00", "trade", 10.6266, 100.0]
["2026-09-03T15:42:22.759699+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:23.674557+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:24.065693+00:00", "trade", 10.6266, 300.0]
["2026-09-03T15:42:24.289184+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:42:24.289890+00:00", "trade", 10.615, 8.0]
["2026-09-03T15:42:26.124826+00:00", "trade", 10.6186, 2.0]
["2026-09-03T15:42:27.049777+00:00", "trade", 10.6162, 1.0]
["2026-09-03T15:42:27.487065+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:27.622536+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:42:27.902168+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:42:27.910083+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:27.910538+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:27.935556+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:42:28.039957+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:28.237865+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:28.240109+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:32.241816+00:00", "trade", 10.6161, 12.0]
["2026-09-03T15:42:32.582786+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:32.805749+00:00", "trade", 10.6149, 14.0]
["2026-09-03T15:42:34.068366+00:00", "trade", 10.62, 30.0]
["2026-09-03T15:42:34.394109+00:00", "trade", 10.62, 58.0]
["2026-09-03T15:42:34.394132+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:42:34.565178+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:42:34.567656+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:34.584119+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:42:34.585764+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:42:34.613402+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:34.613861+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:34.639948+00:00", "trade", 10.615, 400.0]
["2026-09-03T15:42:34.640763+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:35.643443+00:00", "trade", 10.6161, 10.0]
["2026-09-03T15:42:35.867448+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:36.026769+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:37.348837+00:00", "trade", 10.615, 10.0]
["2026-09-03T15:42:37.399570+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:42:38.735061+00:00", "trade", 10.615, 53.0]
["2026-09-03T15:42:38.735063+00:00", "trade", 10.615, 47.0]
["2026-09-03T15:42:38.778750+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:38.779226+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:38.870757+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:39.161033+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:39.161548+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:39.889612+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:40.517944+00:00", "trade", 10.6199, 535.0]
["2026-09-03T15:42:40.526720+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:40.529181+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:40.597796+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:42.440406+00:00", "trade", 10.6148, 6.0]
["2026-09-03T15:42:43.400083+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:45.108488+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:42:45.288573+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:42:45.906426+00:00", "trade", 10.615, 10.0]
["2026-09-03T15:42:46.314787+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:46.316906+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:46.422087+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:46.641410+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:42:47.369732+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:51.055094+00:00", "trade", 10.615, 53.0]
["2026-09-03T15:42:51.055095+00:00", "trade", 10.615, 47.0]
["2026-09-03T15:42:51.230033+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:42:51.231077+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:42:53.401648+00:00", "trade", 10.6173, 100.0]
["2026-09-03T15:42:54.122589+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:42:54.781859+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:42:55.813953+00:00", "trade", 10.615, 17.0]
["2026-09-03T15:42:56.810347+00:00", "trade", 10.6199, 10.0]
["2026-09-03T15:42:59.882346+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:43:01.887098+00:00", "trade", 10.6177, 1.0]
["2026-09-03T15:43:02.033571+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:02.035495+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:02.668369+00:00", "trade", 10.61, 10.0]
["2026-09-03T15:43:03.450646+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:03.612050+00:00", "trade", 10.6139, 25.0]
["2026-09-03T15:43:04.640171+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:43:04.640893+00:00", "trade", 10.61, 5.0]
["2026-09-03T15:43:04.641143+00:00", "trade", 10.615, 4.0]
["2026-09-03T15:43:05.289423+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:43:06.940602+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:07.762445+00:00", "trade", 10.626, 100.0]
["2026-09-03T15:43:07.916223+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:07.933843+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:08.791973+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:08.803366+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:43:08.817803+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:08.855956+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:08.861941+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:09.019610+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:09.020067+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:12.918674+00:00", "trade", 10.6171, 400.0]
["2026-09-03T15:43:13.939056+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:14.446171+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:15.343780+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:16.399032+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:19.921821+00:00", "trade", 10.6257, 100.0]
["2026-09-03T15:43:20.042842+00:00", "trade", 10.615, 3.0]
["2026-09-03T15:43:20.236166+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:20.427170+00:00", "trade", 10.6186, 1.0]
["2026-09-03T15:43:21.504267+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:21.507558+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:21.513785+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:21.550537+00:00", "trade", 10.615, 9.0]
["2026-09-03T15:43:21.550551+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:43:21.550555+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:43:21.571963+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:43:21.576392+00:00", "trade", 10.615, 4.0]
["2026-09-03T15:43:21.586228+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:43:22.567454+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:24.178994+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:43:24.183090+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:24.185622+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:43:24.191935+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:24.207354+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:43:24.639899+00:00", "trade", 10.6199, 850.0]
["2026-09-03T15:43:26.448567+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:26.588679+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:26.588956+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:27.102903+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:43:27.103555+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:43:27.386590+00:00", "trade", 10.6158, 37.0]
["2026-09-03T15:43:28.409190+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:29.734332+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:29.807617+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:30.628293+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:30.918649+00:00", "trade", 10.6199, 2.0]
["2026-09-03T15:43:30.919387+00:00", "trade", 10.615, 3.0]
["2026-09-03T15:43:31.631255+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:31.631728+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:31.632324+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:31.632778+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:31.662320+00:00", "trade", 10.6256, 100.0]
["2026-09-03T15:43:32.013422+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:33.909597+00:00", "trade", 10.6175, 100.0]
["2026-09-03T15:43:35.207525+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:43:36.494901+00:00", "trade", 10.6105, 9200.0]
["2026-09-03T15:43:36.496174+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:36.559873+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:37.308025+00:00", "trade", 10.615, 500.0]
["2026-09-03T15:43:37.458029+00:00", "trade", 10.615, 12.0]
["2026-09-03T15:43:38.646349+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:43:39.282435+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:43:40.122386+00:00", "trade", 10.6123, 13.0]
["2026-09-03T15:43:42.040987+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:43:42.400066+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:42.653657+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:43:43.180531+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:43:43.503996+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:47.169868+00:00", "trade", 10.615, 500.0]
["2026-09-03T15:43:50.917517+00:00", "trade", 10.615, 24.0]
["2026-09-03T15:43:50.917886+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:43:51.238546+00:00", "trade", 10.6161, 94.0]
["2026-09-03T15:43:51.238914+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:43:51.354860+00:00", "trade", 10.6161, 15.0]
["2026-09-03T15:43:51.575113+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:43:53.276407+00:00", "trade", 10.61, 50.0]
["2026-09-03T15:43:53.433548+00:00", "trade", 10.61, 30.0]
["2026-09-03T15:43:54.866710+00:00", "trade", 10.613, 1.0]
["2026-09-03T15:43:55.635296+00:00", "trade", 10.62, 30.0]
["2026-09-03T15:43:55.979185+00:00", "trade", 10.6166, 100.0]
["2026-09-03T15:43:56.221036+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:56.660713+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:43:56.869068+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:00.042930+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:44:00.043734+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:44:00.566014+00:00", "trade", 10.6133, 57.0]
["2026-09-03T15:44:01.921104+00:00", "trade", 10.617, 1.0]
["2026-09-03T15:44:01.921132+00:00", "trade", 10.617, 1.0]
["2026-09-03T15:44:02.029790+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:44:02.568866+00:00", "trade", 10.62, 25.0]
["2026-09-03T15:44:02.617112+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:44:02.622075+00:00", "trade", 10.62, 5.0]
["2026-09-03T15:44:02.941455+00:00", "trade", 10.6161, 6.0]
["2026-09-03T15:44:04.583015+00:00", "trade", 10.6166, 100.0]
["2026-09-03T15:44:05.888476+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:44:06.216683+00:00", "trade", 10.61, 14.0]
["2026-09-03T15:44:09.216406+00:00", "trade", 10.615, 11.0]
["2026-09-03T15:44:10.079040+00:00", "trade", 10.6101, 31.0]
["2026-09-03T15:44:12.901750+00:00", "trade", 10.615, 50.0]
["2026-09-03T15:44:14.726645+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:17.089979+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:44:17.651614+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:44:20.270010+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:44:21.126582+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:44:22.197928+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:44:24.413206+00:00", "trade", 10.61, 18.0]
["2026-09-03T15:44:24.413211+00:00", "trade", 10.61, 82.0]
["2026-09-03T15:44:24.413677+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:24.413683+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:24.413701+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:24.413794+00:00", "trade", 10.61, 18.0]
["2026-09-03T15:44:24.413802+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:44:24.414237+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:24.414245+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:24.442578+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:24.513324+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:24.513783+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:24.521143+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:24.537227+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:24.538846+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:24.580756+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:24.581199+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:25.084250+00:00", "trade", 10.61, 57.0]
["2026-09-03T15:44:25.084713+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:25.500979+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:44:25.500991+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:44:26.002916+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:44:26.003371+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:26.003393+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:26.003843+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:26.188162+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:44:26.444824+00:00", "trade", 10.6114, 2.0]
["2026-09-03T15:44:28.155529+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:44:28.155701+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:44:30.160493+00:00", "trade", 10.61, 43.0]
["2026-09-03T15:44:30.160827+00:00", "trade", 10.61, 57.0]
["2026-09-03T15:44:30.160834+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:30.160963+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:30.186160+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:30.187013+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:32.448680+00:00", "trade", 10.6165, 400.0]
["2026-09-03T15:44:33.182520+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:44:33.291462+00:00", "trade", 10.61, 30.0]
["2026-09-03T15:44:33.688042+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:34.506833+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:35.281202+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:35.281661+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:37.170837+00:00", "trade", 10.62, 2.0]
["2026-09-03T15:44:37.170868+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:44:37.172833+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:44:37.267267+00:00", "trade", 10.61, 50.0]
["2026-09-03T15:44:37.414604+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:38.577574+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:38.815401+00:00", "trade", 10.61, 43.0]
["2026-09-03T15:44:38.815413+00:00", "trade", 10.61, 57.0]
["2026-09-03T15:44:38.815418+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:38.815834+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:44:38.815905+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:38.861721+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:38.862593+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:39.050457+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:39.887877+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:41.280715+00:00", "trade", 10.6153, 200.0]
["2026-09-03T15:44:41.307987+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:44:41.848641+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:42.624956+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:42.870328+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:42.871807+00:00", "trade", 10.615, 23.0]
["2026-09-03T15:44:42.871824+00:00", "trade", 10.62, 23.0]
["2026-09-03T15:44:42.871840+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:44:42.871867+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:44:42.871879+00:00", "trade", 10.62, 25.0]
["2026-09-03T15:44:42.871892+00:00", "trade", 10.615, 25.0]
["2026-09-03T15:44:42.871920+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:44:42.871944+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:44:42.872177+00:00", "trade", 10.615, 222.0]
["2026-09-03T15:44:42.877966+00:00", "trade", 10.6108, 1.0]
["2026-09-03T15:44:42.880660+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:44:43.177939+00:00", "trade", 10.6107, 25.0]
["2026-09-03T15:44:43.244151+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:44:43.829163+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:44:45.042389+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:44:45.260390+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:44:45.260553+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:44:46.243931+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:46.244345+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:46.244484+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:46.247091+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:46.247557+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:46.557270+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:47.168296+00:00", "trade", 10.6111, 1900.0]
["2026-09-03T15:44:47.453600+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:47.462551+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:44:47.463352+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:47.473952+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:44:47.474395+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:47.478998+00:00", "trade", 10.6106, 1800.0]
["2026-09-03T15:44:47.480685+00:00", "trade", 10.6128, 799.0]
["2026-09-03T15:44:48.807144+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:44:49.651820+00:00", "trade", 10.62, 2.0]
["2026-09-03T15:44:49.651897+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:44:52.362077+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:52.362531+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:52.652681+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:44:52.862713+00:00", "trade", 10.6117, 15.0]
["2026-09-03T15:44:53.140652+00:00", "trade", 10.615, 41.0]
["2026-09-03T15:44:53.541509+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:53.653524+00:00", "trade", 10.615, 3.0]
["2026-09-03T15:44:54.566692+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:44:55.062547+00:00", "trade", 10.6129, 3.0]
["2026-09-03T15:44:56.648881+00:00", "trade", 10.62, 23.0]
["2026-09-03T15:44:56.648900+00:00", "trade", 10.615, 23.0]
["2026-09-03T15:44:56.756979+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:44:58.710552+00:00", "trade", 10.6149, 100.0]
["2026-09-03T15:44:59.357066+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:00.002055+00:00", "trade", 10.615, 4.0]
["2026-09-03T15:45:00.002070+00:00", "trade", 10.62, 4.0]
["2026-09-03T15:45:00.268826+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:00.268940+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:00.271878+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:00.310831+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:45:00.310832+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:45:00.310993+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:00.311048+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:00.311220+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:00.311417+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:00.311426+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:00.311544+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:00.312130+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:00.315074+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:00.455472+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:00.663945+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:01.580828+00:00", "trade", 10.6235, 100.0]
["2026-09-03T15:45:01.850107+00:00", "trade", 10.6153, 2.0]
["2026-09-03T15:45:01.954099+00:00", "trade", 10.6153, 1.0]
["2026-09-03T15:45:02.090796+00:00", "trade", 10.6139, 25.0]
["2026-09-03T15:45:03.113769+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:03.492885+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:04.471908+00:00", "trade", 10.62, 20.0]
["2026-09-03T15:45:05.391291+00:00", "trade", 10.615, 901.0]
["2026-09-03T15:45:06.391979+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:45:07.209534+00:00", "trade", 10.6135, 100.0]
["2026-09-03T15:45:07.232458+00:00", "trade", 10.615, 99.0]
["2026-09-03T15:45:07.233047+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:07.295015+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:07.461041+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:07.517626+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:07.568374+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:09.119664+00:00", "trade", 10.6123, 1.0]
["2026-09-03T15:45:10.595433+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:10.595434+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:10.595504+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:10.595901+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:10.595929+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:10.596582+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:10.597381+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:10.597689+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:10.611323+00:00", "trade", 10.6135, 189.0]
["2026-09-03T15:45:10.705434+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:11.574955+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:11.575602+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:11.578284+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:11.961507+00:00", "trade", 10.61, 50.0]
["2026-09-03T15:45:12.097051+00:00", "trade", 10.6101, 2150.0]
["2026-09-03T15:45:12.299279+00:00", "trade", 10.611, 760.0]
["2026-09-03T15:45:12.299335+00:00", "trade", 10.611, 1140.0]
["2026-09-03T15:45:13.176730+00:00", "trade", 10.6123, 3700.0]
["2026-09-03T15:45:14.280481+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:45:14.449809+00:00", "trade", 10.61, 43.0]
["2026-09-03T15:45:15.169624+00:00", "trade", 10.615, 500.0]
["2026-09-03T15:45:20.999236+00:00", "trade", 10.6139, 5.0]
["2026-09-03T15:45:23.653796+00:00", "trade", 10.6177, 1.0]
["2026-09-03T15:45:24.505935+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:45:24.505994+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:45:24.731317+00:00", "trade", 10.61, 90.0]
["2026-09-03T15:45:25.022793+00:00", "trade", 10.6229, 100.0]
["2026-09-03T15:45:29.550425+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:31.632829+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:31.633134+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:31.633472+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:31.634006+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:31.821400+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:32.477408+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:32.477454+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:32.477794+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:34.260781+00:00", "trade", 10.62, 6.0]
["2026-09-03T15:45:34.260806+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:45:34.380839+00:00", "trade", 10.6123, 1.0]
["2026-09-03T15:45:35.474807+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:35.599668+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:45:36.586065+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:36.586168+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:37.468436+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:37.708432+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:37.708850+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:37.908161+00:00", "trade", 10.6118, 1.0]
["2026-09-03T15:45:38.247818+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:38.248260+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:38.248615+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:38.261744+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:38.337555+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:38.757056+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:38.757411+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:39.938246+00:00", "trade", 10.615, 90.0]
["2026-09-03T15:45:40.174690+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:41.758559+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:44.258075+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:44.339687+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:44.668694+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:44.669161+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:44.669165+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:44.669225+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:44.708264+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:44.708723+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:45.767038+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:45.844210+00:00", "trade", 10.6125, 50.0]
["2026-09-03T15:45:45.844958+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:45:47.064057+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:47.064123+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:47.064530+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:47.548810+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:47.591160+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:47.591236+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:47.857225+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:47.857965+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:48.132121+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:48.666692+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:48.666699+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:48.948612+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:48.994368+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:48.994832+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:49.290504+00:00", "trade", 10.618, 1.0]
["2026-09-03T15:45:49.291492+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:45:49.291608+00:00", "trade", 10.615, 4.0]
["2026-09-03T15:45:49.292183+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:49.663789+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:49.770841+00:00", "trade", 10.6169, 1.0]
["2026-09-03T15:45:50.712296+00:00", "trade", 10.6126, 200.0]
["2026-09-03T15:45:51.959534+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:52.479844+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:52.479912+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:52.936885+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:52.936950+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:53.873495+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:54.664639+00:00", "trade", 10.6118, 13.0]
["2026-09-03T15:45:55.118384+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:55.398968+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:55.737046+00:00", "trade", 10.6113, 9200.0]
["2026-09-03T15:45:55.866693+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:55.866700+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:56.353890+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:45:59.037535+00:00", "trade", 10.615, 96.0]
["2026-09-03T15:46:01.205635+00:00", "trade", 10.6177, 1.0]
["2026-09-03T15:46:01.306712+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:01.566166+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:01.566218+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:01.566556+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:01.575954+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:01.576048+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:01.576075+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:01.576093+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:01.831982+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:01.884102+00:00", "trade", 10.6129, 1.0]
["2026-09-03T15:46:02.421483+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:02.430946+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:02.517603+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:02.521208+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:02.930802+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:03.009405+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:46:03.010114+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:05.098324+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:05.178429+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:05.742694+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:46:06.528655+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:07.942025+00:00", "trade", 10.61, 21151.0]
["2026-09-03T15:46:07.942753+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:07.999514+00:00", "trade", 10.615, 457.0]
["2026-09-03T15:46:10.105702+00:00", "trade", 10.615, 2920.0]
["2026-09-03T15:46:10.106393+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:10.106847+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:10.326607+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:46:10.327314+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:10.895081+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:11.835043+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:46:12.390042+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:46:12.849795+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:46:12.849962+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:46:13.695369+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:13.945464+00:00", "trade", 10.6177, 9.0]
["2026-09-03T15:46:14.837031+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:15.017634+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:15.018102+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:15.109428+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:15.440502+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:16.078819+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:16.642123+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:17.553261+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:17.575018+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:19.426624+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:46:19.426822+00:00", "trade", 10.615, 46.0]
["2026-09-03T15:46:19.428223+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:46:19.430082+00:00", "trade", 10.615, 70.0]
["2026-09-03T15:46:21.527268+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:21.657957+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:46:21.658643+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:21.760825+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:21.880153+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:22.259718+00:00", "trade", 10.6161, 9.0]
["2026-09-03T15:46:22.260075+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:46:22.420622+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:22.468013+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:46:22.524304+00:00", "trade", 10.615, 99.0]
["2026-09-03T15:46:24.550841+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:24.551118+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:24.551232+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:24.590264+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:46:24.603485+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:25.360704+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:46:25.472504+00:00", "trade", 10.6131, 99.0]
["2026-09-03T15:46:26.241923+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:26.570685+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:26.571081+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:27.065656+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:27.237250+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:27.837548+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:27.837947+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:28.099826+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:28.100231+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:28.641436+00:00", "trade", 10.6118, 300.0]
["2026-09-03T15:46:28.862281+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:29.054749+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:29.055171+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:29.669854+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:30.182290+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:46:30.252954+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:30.253089+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:30.253545+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:30.295397+00:00", "trade", 10.6131, 99.0]
["2026-09-03T15:46:30.345439+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:30.962350+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:46:31.014424+00:00", "trade", 10.615, 99.0]
["2026-09-03T15:46:33.418006+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:33.498572+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:46:33.499291+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:33.591124+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:46:33.597539+00:00", "trade", 10.6102, 99.0]
["2026-09-03T15:46:33.813576+00:00", "trade", 10.6176, 7.0]
["2026-09-03T15:46:33.813593+00:00", "trade", 10.6176, 1.0]
["2026-09-03T15:46:34.002269+00:00", "trade", 10.6153, 3.0]
["2026-09-03T15:46:35.382154+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:35.382530+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:35.427091+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:46:35.427860+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:35.492980+00:00", "trade", 10.6101, 99.0]
["2026-09-03T15:46:37.128742+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:46:37.129465+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:37.157134+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:37.667267+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:37.972144+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:37.989549+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:46:38.097123+00:00", "trade", 10.615, 99.0]
["2026-09-03T15:46:38.733808+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:38.734222+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:38.771706+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:46:38.772424+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:38.840815+00:00", "trade", 10.615, 99.0]
["2026-09-03T15:46:38.951132+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:41.936962+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:42.030653+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:42.170006+00:00", "trade", 10.615, 600.0]
["2026-09-03T15:46:42.170453+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:42.718703+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:42.867372+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:42.897209+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:46:42.898018+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:43.060165+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:43.166238+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:43.600700+00:00", "trade", 10.61, 7.0]
["2026-09-03T15:46:43.600766+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:43.600983+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:43.601173+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:43.601242+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:43.601539+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:43.601924+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:46:43.602640+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:43.734855+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:46:43.737132+00:00", "trade", 10.6102, 99.0]
["2026-09-03T15:46:44.387999+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:46:44.485852+00:00", "trade", 10.615, 99.0]
["2026-09-03T15:46:44.616858+00:00", "trade", 10.62, 3.0]
["2026-09-03T15:46:44.662017+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:44.662421+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:45.169926+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:46:45.179776+00:00", "trade", 10.61, 49.0]
["2026-09-03T15:46:45.180501+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:45.227914+00:00", "trade", 10.6131, 99.0]
["2026-09-03T15:46:45.952665+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:46:46.003982+00:00", "trade", 10.6101, 99.0]
["2026-09-03T15:46:46.809413+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:46.902543+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:46:46.903264+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:46.903572+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:46.941963+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:47.404197+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:47.706092+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:47.916759+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:48.243186+00:00", "trade", 10.615, 311.0]
["2026-09-03T15:46:48.330284+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:48.450878+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:46:48.498064+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:48.517858+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:48.556078+00:00", "trade", 10.614, 99.0]
["2026-09-03T15:46:48.604544+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:49.233949+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:46:49.234669+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:49.235071+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:49.235528+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:49.306181+00:00", "trade", 10.614, 99.0]
["2026-09-03T15:46:49.306863+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:49.306895+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:49.602302+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:46:49.602320+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:46:49.941193+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:46:50.036319+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:46:50.058104+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:50.058502+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:50.097839+00:00", "trade", 10.614, 99.0]
["2026-09-03T15:46:50.098557+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:50.098924+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:50.256709+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:50.307987+00:00", "trade", 10.61, 3000.0]
["2026-09-03T15:46:50.308638+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:50.789814+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:46:50.798413+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:46:50.859170+00:00", "trade", 10.614, 99.0]
["2026-09-03T15:46:51.144469+00:00", "trade", 10.6101, 49.0]
["2026-09-03T15:46:51.512958+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:46:52.058498+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:46:52.157133+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:46:52.157168+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:46:52.159545+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:46:52.620861+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:46:53.501779+00:00", "trade", 10.615, 99.0]
["2026-09-03T15:46:53.502000+00:00", "trade", 10.615, 99.0]
["2026-09-03T15:46:53.502219+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:53.646683+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:53.736599+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:53.915583+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:46:53.916098+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:53.916543+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:53.965336+00:00", "trade", 10.6177, 1.0]
["2026-09-03T15:46:54.082710+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:54.250882+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:54.331837+00:00", "trade", 10.615, 45.0]
["2026-09-03T15:46:54.603967+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:46:54.617171+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:54.617944+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:54.716450+00:00", "trade", 10.6111, 294.0]
["2026-09-03T15:46:55.167362+00:00", "trade", 10.6101, 100.0]
["2026-09-03T15:46:55.167370+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:46:55.167449+00:00", "trade", 10.6151, 6652.0]
["2026-09-03T15:46:55.168139+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:56.210317+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:56.354983+00:00", "trade", 10.6177, 15.0]
["2026-09-03T15:46:56.409370+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:56.650981+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:57.107774+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:46:58.123805+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:58.247564+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:46:58.318324+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:46:58.319011+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:58.695283+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:58.696382+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:58.696396+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:58.933104+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:46:58.962077+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:46:59.326946+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:59.363914+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:46:59.367856+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:46:59.680966+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:46:59.858633+00:00", "trade", 10.615, 4.0]
["2026-09-03T15:46:59.858863+00:00", "trade", 10.62, 4.0]
["2026-09-03T15:47:00.231047+00:00", "trade", 10.6101, 294.0]
["2026-09-03T15:47:00.859803+00:00", "trade", 10.6119, 100.0]
["2026-09-03T15:47:00.921536+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:01.624078+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:47:01.632362+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:02.158432+00:00", "trade", 10.62, 10.0]
["2026-09-03T15:47:02.238024+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:03.049941+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:03.355857+00:00", "trade", 10.615, 294.0]
["2026-09-03T15:47:04.488642+00:00", "trade", 10.6177, 1.0]
["2026-09-03T15:47:04.918233+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:05.255817+00:00", "trade", 10.61, 50.0]
["2026-09-03T15:47:05.520663+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:06.682331+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:47:06.683054+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:47:06.722768+00:00", "trade", 10.6101, 294.0]
["2026-09-03T15:47:06.820208+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:06.837540+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:07.338995+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:07.802130+00:00", "trade", 10.6116, 15.0]
["2026-09-03T15:47:08.001698+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:08.308448+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:08.327718+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:47:08.419977+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:08.639368+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:09.175951+00:00", "trade", 10.6111, 196.0]
["2026-09-03T15:47:09.826483+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:09.969083+00:00", "trade", 10.6118, 100.0]
["2026-09-03T15:47:10.107672+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:10.134202+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:10.706082+00:00", "trade", 10.6139, 98.0]
["2026-09-03T15:47:10.757920+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:10.939884+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:11.017626+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:11.185475+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:11.324510+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:11.325049+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:11.325129+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:11.325509+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:11.585480+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:47:11.585807+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:11.586060+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:11.586257+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:11.606474+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:11.611714+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:11.762709+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:12.529375+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:12.590292+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:47:12.590300+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:47:13.479387+00:00", "trade", 10.6116, 59.0]
["2026-09-03T15:47:13.546149+00:00", "trade", 10.6101, 98.0]
["2026-09-03T15:47:14.099786+00:00", "trade", 10.61, 5.0]
["2026-09-03T15:47:14.187689+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:14.829628+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:14.909826+00:00", "trade", 10.615, 500.0]
["2026-09-03T15:47:14.910255+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:14.910724+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:14.932748+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:14.985763+00:00", "trade", 10.6117, 400.0]
["2026-09-03T15:47:15.467000+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:15.570745+00:00", "trade", 10.615, 54.0]
["2026-09-03T15:47:15.571115+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:47:16.138030+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:16.481529+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:16.550892+00:00", "trade", 10.6101, 392.0]
["2026-09-03T15:47:17.155485+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:17.156089+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:17.261343+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:17.946583+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:18.065094+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:18.091321+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:18.757599+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:18.758009+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:18.908562+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:19.028390+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:19.341669+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:19.341751+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:19.342205+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:19.405760+00:00", "trade", 10.6101, 196.0]
["2026-09-03T15:47:19.406484+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:20.010065+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:20.048511+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:20.172908+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:20.474591+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:47:20.584067+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:47:20.598402+00:00", "trade", 10.6102, 99.0]
["2026-09-03T15:47:20.683013+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:47:20.683029+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:20.683078+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:20.683482+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:20.683491+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:20.683708+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:20.689766+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:20.689918+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:20.945226+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:21.179721+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:21.191119+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:21.232775+00:00", "trade", 10.61, 50.0]
["2026-09-03T15:47:21.233487+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:21.282533+00:00", "trade", 10.6115, 1.0]
["2026-09-03T15:47:21.295496+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:21.295914+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:21.342135+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:21.514490+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:21.594481+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:21.899332+00:00", "trade", 10.6177, 1.0]
["2026-09-03T15:47:22.022726+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:22.229510+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:47:22.230221+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:22.260028+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:22.291530+00:00", "trade", 10.6131, 99.0]
["2026-09-03T15:47:22.375621+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:22.843346+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:22.927066+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:22.982374+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:23.029307+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:47:23.080803+00:00", "trade", 10.614, 99.0]
["2026-09-03T15:47:23.271898+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:23.680637+00:00", "trade", 10.62, 23.0]
["2026-09-03T15:47:23.680645+00:00", "trade", 10.615, 23.0]
["2026-09-03T15:47:23.680678+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:47:23.680687+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:47:23.680886+00:00", "trade", 10.615, 877.0]
["2026-09-03T15:47:23.681258+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:23.681381+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:23.737776+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:24.277566+00:00", "trade", 10.6111, 294.0]
["2026-09-03T15:47:24.435152+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:47:24.435903+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:24.436356+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:24.983182+00:00", "trade", 10.6143, 1.0]
["2026-09-03T15:47:25.213651+00:00", "trade", 10.615, 90.0]
["2026-09-03T15:47:25.480330+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:25.775548+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:47:26.138261+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:26.562404+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:47:27.057299+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:27.131298+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:47:27.200893+00:00", "trade", 10.6102, 99.0]
["2026-09-03T15:47:27.640925+00:00", "trade", 10.6101, 98.0]
["2026-09-03T15:47:28.179775+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:28.752159+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:29.024032+00:00", "trade", 10.6143, 100.0]
["2026-09-03T15:47:29.349573+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:29.442386+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:47:29.493188+00:00", "trade", 10.614, 99.0]
["2026-09-03T15:47:29.997686+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:30.171535+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:47:30.239550+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:47:30.285375+00:00", "trade", 10.6102, 99.0]
["2026-09-03T15:47:30.377674+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:30.378694+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:30.518455+00:00", "trade", 10.62, 294.0]
["2026-09-03T15:47:30.519203+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:30.794099+00:00", "trade", 10.6101, 25.0]
["2026-09-03T15:47:30.827041+00:00", "trade", 10.6111, 450.0]
["2026-09-03T15:47:30.957483+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:31.047565+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:47:31.102567+00:00", "trade", 10.614, 99.0]
["2026-09-03T15:47:31.103257+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:31.277250+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:32.229352+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:47:32.293830+00:00", "trade", 10.6101, 99.0]
["2026-09-03T15:47:32.971518+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:33.602941+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:47:33.660521+00:00", "trade", 10.6131, 99.0]
["2026-09-03T15:47:33.785193+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:34.458136+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:47:34.458168+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:47:34.555625+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:35.178811+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:47:35.179568+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:35.224645+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:35.339468+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:47:35.392274+00:00", "trade", 10.614, 99.0]
["2026-09-03T15:47:35.419954+00:00", "trade", 10.614, 100.0]
["2026-09-03T15:47:35.650896+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:47:35.651312+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:47:35.805249+00:00", "trade", 10.615, 370.0]
["2026-09-03T15:47:35.830280+00:00", "trade", 10.6101, 294.0]
["2026-09-03T15:47:35.936538+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:47:36.138468+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:47:36.192999+00:00", "trade", 10.614, 99.0]
["2026-09-03T15:47:36.490544+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:37.066088+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:37.597753+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:47:37.807297+00:00", "trade", 10.615, 196.0]
["2026-09-03T15:47:37.983721+00:00", "trade", 10.6123, 15.0]
["2026-09-03T15:47:38.601935+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:38.764906+00:00", "trade", 10.6101, 25.0]
["2026-09-03T15:47:38.764935+00:00", "trade", 10.61, 25.0]
["2026-09-03T15:47:38.800926+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:38.800972+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:38.800981+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:38.801026+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:38.855617+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:47:38.909069+00:00", "trade", 10.614, 99.0]
["2026-09-03T15:47:39.385273+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:40.003629+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:40.531229+00:00", "trade", 10.6111, 294.0]
["2026-09-03T15:47:40.664469+00:00", "trade", 10.615, 4.0]
["2026-09-03T15:47:40.664831+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:47:41.307379+00:00", "trade", 10.6139, 25.0]
["2026-09-03T15:47:41.484729+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:42.071913+00:00", "trade", 10.6117, 100.0]
["2026-09-03T15:47:42.126532+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:42.586302+00:00", "trade", 10.61, 50.0]
["2026-09-03T15:47:42.586954+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:47:42.861124+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:42.922442+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:47:42.993372+00:00", "trade", 10.6101, 99.0]
["2026-09-03T15:47:42.994100+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:43.172505+00:00", "trade", 10.6124, 700.0]
["2026-09-03T15:47:43.439151+00:00", "trade", 10.615, 166.0]
["2026-09-03T15:47:43.439868+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:43.583279+00:00", "trade", 10.614, 10.0]
["2026-09-03T15:47:43.637126+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:43.637592+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:43.648991+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:43.720647+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:47:43.770486+00:00", "trade", 10.614, 99.0]
["2026-09-03T15:47:43.794551+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:43.907341+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:44.160477+00:00", "trade", 10.6101, 294.0]
["2026-09-03T15:47:44.638112+00:00", "trade", 10.61, 50.0]
["2026-09-03T15:47:44.846231+00:00", "trade", 10.6116, 47.0]
["2026-09-03T15:47:44.852476+00:00", "trade", 10.615, 725.0]
["2026-09-03T15:47:44.860497+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:47:45.011723+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:45.690801+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:45.691516+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:45.840827+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:45.841202+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:45.973823+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:46.262173+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:46.563864+00:00", "trade", 10.614, 100.0]
["2026-09-03T15:47:46.881974+00:00", "trade", 10.6111, 196.0]
["2026-09-03T15:47:47.310832+00:00", "trade", 10.615, 500.0]
["2026-09-03T15:47:47.329073+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:47:47.569375+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:47.603304+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:47:47.604060+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:47.817153+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:47.943956+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:47:47.944686+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:47:47.945042+00:00", "trade", 10.615, 150.0]
["2026-09-03T15:47:47.945723+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:47.946182+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:47.956637+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:48.023530+00:00", "trade", 10.6101, 99.0]
["2026-09-03T15:47:48.141318+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:48.705261+00:00", "trade", 10.61, 99.0]
["2026-09-03T15:47:48.757393+00:00", "trade", 10.614, 99.0]
["2026-09-03T15:47:48.874600+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:48.875305+00:00", "trade", 10.61, 400.0]
["2026-09-03T15:47:48.875308+00:00", "trade", 10.61, 1006.0]
["2026-09-03T15:47:48.875308+00:00", "trade", 10.61, 1882.0]
["2026-09-03T15:47:48.875309+00:00", "trade", 10.61, 4.0]
["2026-09-03T15:47:48.875312+00:00", "trade", 10.61, 400.0]
["2026-09-03T15:47:48.875318+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:47:48.875318+00:00", "trade", 10.61, 25.0]
["2026-09-03T15:47:48.875318+00:00", "trade", 10.61, 102.0]
["2026-09-03T15:47:48.875333+00:00", "trade", 10.61, 400.0]
["2026-09-03T15:47:48.875334+00:00", "trade", 10.61, 71.0]
["2026-09-03T15:47:48.875348+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:47:48.875368+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:47:48.875383+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:47:48.875385+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:47:48.875389+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:47:48.875392+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:47:48.875392+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:47:48.875393+00:00", "trade", 10.61, 122.0]
["2026-09-03T15:47:48.875394+00:00", "trade", 10.61, 600.0]
["2026-09-03T15:47:48.875397+00:00", "trade", 10.61, 3.0]
["2026-09-03T15:47:48.875401+00:00", "trade", 10.61, 3.0]
["2026-09-03T15:47:48.875405+00:00", "trade", 10.61, 50.0]
["2026-09-03T15:47:48.875410+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:47:48.875413+00:00", "trade", 10.61, 2.0]
["2026-09-03T15:47:48.875418+00:00", "trade", 10.61, 3403.0]
["2026-09-03T15:47:48.875422+00:00", "trade", 10.61, 5.0]
["2026-09-03T15:47:48.875424+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:47:48.875425+00:00", "trade", 10.61, 5.0]
["2026-09-03T15:47:48.875448+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:48.875453+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:47:48.875455+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:48.875462+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:48.875469+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:48.875477+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:48.875484+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:48.875491+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:48.875498+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:48.875504+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:48.875511+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:48.875524+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:48.875525+00:00", "trade", 10.61, 50.0]
["2026-09-03T15:47:48.875526+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:47:48.875526+00:00", "trade", 10.61, 90.0]
["2026-09-03T15:47:48.875529+00:00", "trade", 10.61, 800.0]
["2026-09-03T15:47:48.875530+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:48.875537+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:48.875544+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:48.875550+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:48.875556+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:48.875562+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:48.875569+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:48.875575+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:48.875577+00:00", "trade", 10.61, 123.0]
["2026-09-03T15:47:48.875581+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:47:48.875595+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:47:48.875609+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:47:48.875616+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:47:48.875622+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:47:48.875629+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:47:48.875634+00:00", "trade", 10.61, 10.0]
["2026-09-03T15:47:48.875636+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:47:48.875643+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:47:48.875650+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:47:48.875657+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:47:48.875671+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:47:48.875684+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:47:48.875690+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:47:48.875697+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:47:48.875705+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:47:48.875711+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:47:48.875715+00:00", "trade", 10.61, 471.0]
["2026-09-03T15:47:48.875717+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:47:48.875757+00:00", "trade", 10.61, 1200.0]
["2026-09-03T15:47:48.875758+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:47:48.875766+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:47:48.875767+00:00", "trade", 10.61, 10.0]
["2026-09-03T15:47:48.875778+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:47:48.875782+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:47:48.875782+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:47:48.875782+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:47:48.875785+00:00", "trade", 10.61, 750.0]
["2026-09-03T15:47:48.875790+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:47:48.875790+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:47:48.875790+00:00", "trade", 10.61, 5.0]
["2026-09-03T15:47:48.875791+00:00", "trade", 10.61, 169.0]
["2026-09-03T15:47:48.875795+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:47:48.875798+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:47:48.875800+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:47:48.875800+00:00", "trade", 10.61, 3900.0]
["2026-09-03T15:47:48.875800+00:00", "trade", 10.61, 962.0]
["2026-09-03T15:47:48.875805+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:47:48.875868+00:00", "trade", 10.61, 10.0]
["2026-09-03T15:47:48.875869+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:47:48.875871+00:00", "trade", 10.61, 129.0]
["2026-09-03T15:47:48.875939+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:47:48.875972+00:00", "trade", 10.61, 190.0]
["2026-09-03T15:47:48.875973+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:48.875974+00:00", "trade", 10.61, 10.0]
["2026-09-03T15:47:48.876023+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:48.876039+00:00", "trade", 10.605, 7.0]
["2026-09-03T15:47:48.876064+00:00", "trade", 10.61, 90.0]
["2026-09-03T15:47:48.876065+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:47:48.876066+00:00", "trade", 10.61, 10.0]
["2026-09-03T15:47:48.876081+00:00", "trade", 10.61, 390.0]
["2026-09-03T15:47:48.876082+00:00", "trade", 10.61, 11.0]
["2026-09-03T15:47:48.876082+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:48.876148+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:48.876169+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:48.876254+00:00", "trade", 10.605, 134.0]
["2026-09-03T15:47:48.876303+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:48.876308+00:00", "trade", 10.605, 13.0]
["2026-09-03T15:47:48.876310+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:48.876324+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:48.876331+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:48.876343+00:00", "trade", 10.61, 1352.0]
["2026-09-03T15:47:48.876344+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:48.876428+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:48.876435+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:48.876675+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:48.876941+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:48.876999+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:48.877006+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:48.877015+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:47:48.877079+00:00", "trade", 10.605, 40.0]
["2026-09-03T15:47:48.877213+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:48.877436+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:48.880435+00:00", "trade", 10.61, 11.0]
["2026-09-03T15:47:48.880667+00:00", "trade", 10.605, 6.0]
["2026-09-03T15:47:48.880917+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:47:48.883872+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:48.884084+00:00", "trade", 10.605, 375.0]
["2026-09-03T15:47:48.888185+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:48.895278+00:00", "trade", 10.605, 600.0]
["2026-09-03T15:47:48.897276+00:00", "trade", 10.605, 200.0]
["2026-09-03T15:47:48.898535+00:00", "trade", 10.61, 6.0]
["2026-09-03T15:47:48.912677+00:00", "trade", 10.609, 29.0]
["2026-09-03T15:47:48.913471+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:48.981714+00:00", "trade", 10.605, 600.0]
["2026-09-03T15:47:48.982418+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:47:49.376411+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:49.807504+00:00", "trade", 10.605, 5.0]
["2026-09-03T15:47:49.877290+00:00", "trade", 10.6, 1.0]
["2026-09-03T15:47:50.026957+00:00", "trade", 10.605, 3.0]
["2026-09-03T15:47:50.026979+00:00", "trade", 10.6, 3.0]
["2026-09-03T15:47:50.026999+00:00", "trade", 10.605, 4.0]
["2026-09-03T15:47:50.027032+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:47:50.027040+00:00", "trade", 10.6, 4.0]
["2026-09-03T15:47:50.027050+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:47:50.027237+00:00", "trade", 10.605, 285.0]
["2026-09-03T15:47:50.183769+00:00", "trade", 10.6061, 98.0]
["2026-09-03T15:47:50.214566+00:00", "trade", 10.6056, 21.0]
["2026-09-03T15:47:50.447725+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:50.447731+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:50.545684+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:50.547454+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:50.632452+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:51.049580+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:51.050343+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:51.435026+00:00", "trade", 10.605, 18.0]
["2026-09-03T15:47:52.181918+00:00", "trade", 10.6061, 9200.0]
["2026-09-03T15:47:52.187817+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:47:52.188079+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:47:52.188126+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:47:52.188289+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:47:52.188298+00:00", "trade", 10.605, 50.0]
["2026-09-03T15:47:52.188692+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:52.188779+00:00", "trade", 10.605, 50.0]
["2026-09-03T15:47:52.263890+00:00", "trade", 10.605, 200.0]
["2026-09-03T15:47:52.377906+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:52.380935+00:00", "trade", 10.6099, 1.0]
["2026-09-03T15:47:52.602446+00:00", "trade", 10.6099, 50.0]
["2026-09-03T15:47:52.809165+00:00", "trade", 10.6061, 2.0]
["2026-09-03T15:47:53.907660+00:00", "trade", 10.605, 8.0]
["2026-09-03T15:47:53.908026+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:47:54.158575+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:55.584167+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:55.786198+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:47:55.786417+00:00", "trade", 10.605, 2.0]
["2026-09-03T15:47:55.845521+00:00", "trade", 10.605, 200.0]
["2026-09-03T15:47:55.856111+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:47:56.940532+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:47:57.127375+00:00", "trade", 10.6099, 196.0]
["2026-09-03T15:47:57.944494+00:00", "trade", 10.6061, 47.0]
["2026-09-03T15:47:58.309335+00:00", "trade", 10.6109, 100.0]
["2026-09-03T15:47:58.498059+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:47:58.721817+00:00", "trade", 10.6001, 25.0]
["2026-09-03T15:47:59.013978+00:00", "trade", 10.61, 30.0]
["2026-09-03T15:47:59.015328+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:59.289231+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:59.289323+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:59.289341+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:47:59.805162+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:48:00.366873+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.366882+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.412811+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:48:00.431007+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.431468+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.455000+00:00", "trade", 10.6099, 98.0]
["2026-09-03T15:48:00.573997+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.592659+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:48:00.599669+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:48:00.656196+00:00", "trade", 10.61, 1037.0]
["2026-09-03T15:48:00.656197+00:00", "trade", 10.61, 400.0]
["2026-09-03T15:48:00.656201+00:00", "trade", 10.61, 3400.0]
["2026-09-03T15:48:00.656202+00:00", "trade", 10.61, 1076.0]
["2026-09-03T15:48:00.656204+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:48:00.656205+00:00", "trade", 10.61, 1200.0]
["2026-09-03T15:48:00.656209+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:48:00.656211+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:48:00.656211+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:48:00.656212+00:00", "trade", 10.61, 600.0]
["2026-09-03T15:48:00.656297+00:00", "trade", 10.61, 1300.0]
["2026-09-03T15:48:00.656302+00:00", "trade", 10.61, 600.0]
["2026-09-03T15:48:00.656308+00:00", "trade", 10.61, 80.0]
["2026-09-03T15:48:00.656313+00:00", "trade", 10.61, 500.0]
["2026-09-03T15:48:00.656314+00:00", "trade", 10.61, 400.0]
["2026-09-03T15:48:00.656316+00:00", "trade", 10.61, 1400.0]
["2026-09-03T15:48:00.656318+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:48:00.656320+00:00", "trade", 10.61, 122.0]
["2026-09-03T15:48:00.656322+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:48:00.656324+00:00", "trade", 10.61, 250.0]
["2026-09-03T15:48:00.656328+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:48:00.656332+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:48:00.656335+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.656336+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:48:00.656340+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:48:00.656342+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.656344+00:00", "trade", 10.61, 800.0]
["2026-09-03T15:48:00.656349+00:00", "trade", 10.61, 500.0]
["2026-09-03T15:48:00.656350+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.656357+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.656363+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.656370+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.656376+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.656384+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.656390+00:00", "trade", 10.61, 2900.0]
["2026-09-03T15:48:00.656391+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.656392+00:00", "trade", 10.61, 188.0]
["2026-09-03T15:48:00.656392+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:48:00.656398+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.656404+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.656410+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.656417+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.656424+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.656431+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.656433+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:48:00.656437+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:48:00.656438+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:48:00.656438+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.656441+00:00", "trade", 10.61, 962.0]
["2026-09-03T15:48:00.656441+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:48:00.656441+00:00", "trade", 10.61, 700.0]
["2026-09-03T15:48:00.656444+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:48:00.656445+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.656450+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:48:00.656450+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:48:00.656450+00:00", "trade", 10.61, 3900.0]
["2026-09-03T15:48:00.656452+00:00", "trade", 10.61, 400.0]
["2026-09-03T15:48:00.656452+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:48:00.656456+00:00", "trade", 10.61, 1300.0]
["2026-09-03T15:48:00.656456+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:48:00.656458+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:48:00.656458+00:00", "trade", 10.61, 45.0]
["2026-09-03T15:48:00.656459+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:48:00.656462+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:48:00.656463+00:00", "trade", 10.61, 500.0]
["2026-09-03T15:48:00.656469+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:48:00.656476+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:48:00.656479+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:48:00.656486+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:48:00.656493+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:48:00.656497+00:00", "trade", 10.61, 2352.0]
["2026-09-03T15:48:00.656499+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:48:00.656505+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:48:00.656506+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.656508+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.656518+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.656543+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:48:00.656544+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:48:00.656559+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:48:00.656565+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:48:00.656572+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.656622+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.656637+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.656644+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.656657+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.656780+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.656848+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.656911+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:48:00.656914+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.656952+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.656976+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.657032+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:48:00.657115+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.657142+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.657177+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.657229+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.657672+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.657876+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.658292+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:48:00.658333+00:00", "trade", 10.615, 500.0]
["2026-09-03T15:48:00.658757+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.658828+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:48:00.660748+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.660829+00:00", "trade", 10.615, 15.0]
["2026-09-03T15:48:00.661144+00:00", "trade", 10.615, 1800.0]
["2026-09-03T15:48:00.661905+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.662681+00:00", "trade", 10.61, 400.0]
["2026-09-03T15:48:00.662686+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.662692+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:48:00.663127+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.663160+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.663192+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.663597+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.670042+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:48:00.686665+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.696158+00:00", "trade", 10.615, 300.0]
["2026-09-03T15:48:00.716794+00:00", "trade", 10.6139, 25.0]
["2026-09-03T15:48:00.793644+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.857722+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:00.943228+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:01.098785+00:00", "trade", 10.6139, 98.0]
["2026-09-03T15:48:01.172639+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:01.766826+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:01.937907+00:00", "trade", 10.6109, 3.0]
["2026-09-03T15:48:02.427987+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:48:02.427999+00:00", "trade", 10.615, 300.0]
["2026-09-03T15:48:02.428002+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:48:02.428008+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:48:02.428339+00:00", "trade", 10.615, 300.0]
["2026-09-03T15:48:02.430656+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:02.502994+00:00", "trade", 10.6101, 100.0]
["2026-09-03T15:48:03.119711+00:00", "trade", 10.615, 98.0]
["2026-09-03T15:48:03.119734+00:00", "trade", 10.61, 98.0]
["2026-09-03T15:48:03.119861+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:48:03.251111+00:00", "trade", 10.62, 25.0]
["2026-09-03T15:48:03.595694+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:03.633371+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:48:04.303165+00:00", "trade", 10.6101, 100.0]
["2026-09-03T15:48:05.362920+00:00", "trade", 10.6101, 25.0]
["2026-09-03T15:48:06.222077+00:00", "trade", 10.6126, 100.0]
["2026-09-03T15:48:07.423652+00:00", "trade", 10.619, 3043.0]
["2026-09-03T15:48:08.424525+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:48:08.425386+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:09.455485+00:00", "trade", 10.6101, 25.0]
["2026-09-03T15:48:09.583251+00:00", "trade", 10.615, 7.0]
["2026-09-03T15:48:10.759313+00:00", "trade", 10.6101, 25.0]
["2026-09-03T15:48:10.760653+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:10.761515+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:12.253965+00:00", "trade", 10.6139, 25.0]
["2026-09-03T15:48:12.548900+00:00", "trade", 10.61, 50.0]
["2026-09-03T15:48:13.962979+00:00", "trade", 10.6127, 1.0]
["2026-09-03T15:48:14.077725+00:00", "trade", 10.615, 25.0]
["2026-09-03T15:48:14.077755+00:00", "trade", 10.61, 25.0]
["2026-09-03T15:48:14.856350+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:14.857026+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:14.858248+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:15.061555+00:00", "trade", 10.6103, 15.0]
["2026-09-03T15:48:15.266692+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:15.266699+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:15.992170+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:16.136094+00:00", "trade", 10.6101, 25.0]
["2026-09-03T15:48:16.461126+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:48:16.568797+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:17.151348+00:00", "trade", 10.615, 2000.0]
["2026-09-03T15:48:18.041505+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:19.429942+00:00", "trade", 10.6108, 18.0]
["2026-09-03T15:48:20.001088+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:48:20.004298+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:48:20.284521+00:00", "trade", 10.619, 2500.0]
["2026-09-03T15:48:20.473014+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:20.475032+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:22.588461+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:48:24.580360+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:48:27.460077+00:00", "trade", 10.615, 45.0]
["2026-09-03T15:48:28.399797+00:00", "trade", 10.6161, 2.0]
["2026-09-03T15:48:28.400541+00:00", "trade", 10.615, 7.0]
["2026-09-03T15:48:28.990973+00:00", "trade", 10.6127, 100.0]
["2026-09-03T15:48:29.392115+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:31.130564+00:00", "trade", 10.615, 4.0]
["2026-09-03T15:48:31.223396+00:00", "trade", 10.6127, 1.0]
["2026-09-03T15:48:34.153054+00:00", "trade", 10.6177, 1.0]
["2026-09-03T15:48:34.384716+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:48:35.526889+00:00", "trade", 10.615, 300.0]
["2026-09-03T15:48:38.452458+00:00", "trade", 10.6111, 200.0]
["2026-09-03T15:48:39.382122+00:00", "trade", 10.6127, 1.0]
["2026-09-03T15:48:42.363894+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:48:43.830322+00:00", "trade", 10.615, 50.0]
["2026-09-03T15:48:45.201391+00:00", "trade", 10.6109, 1.0]
["2026-09-03T15:48:47.372224+00:00", "trade", 10.6104, 100.0]
["2026-09-03T15:48:48.413624+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:48:49.950412+00:00", "trade", 10.61, 184.0]
["2026-09-03T15:48:51.180589+00:00", "trade", 10.615, 3.0]
["2026-09-03T15:48:51.838243+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:48:52.634322+00:00", "trade", 10.611, 3043.0]
["2026-09-03T15:48:54.251744+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:48:54.251946+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:48:55.154584+00:00", "trade", 10.618, 1.0]
["2026-09-03T15:48:55.503241+00:00", "trade", 10.61, 3.0]
["2026-09-03T15:48:55.772409+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:48:56.036621+00:00", "trade", 10.6111, 101.0]
["2026-09-03T15:48:56.036986+00:00", "trade", 10.6111, 1.0]
["2026-09-03T15:48:57.928851+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:57.987221+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:57.987677+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:58.037052+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:58.229564+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:58.254629+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:58.428635+00:00", "trade", 10.615, 103.0]
["2026-09-03T15:48:58.637299+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:48:58.791917+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:58.859310+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:58.971653+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:59.052414+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:59.405090+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:48:59.450795+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:00.006399+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:00.048323+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:00.647441+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:01.273947+00:00", "trade", 10.61, 50.0]
["2026-09-03T15:49:01.301005+00:00", "trade", 10.611, 100.0]
["2026-09-03T15:49:01.361268+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:49:01.882111+00:00", "trade", 10.6111, 100.0]
["2026-09-03T15:49:02.523099+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:02.658219+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:05.396999+00:00", "trade", 10.611, 40.0]
["2026-09-03T15:49:05.397959+00:00", "trade", 10.615, 3.0]
["2026-09-03T15:49:05.522274+00:00", "trade", 10.6106, 1.0]
["2026-09-03T15:49:06.566099+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:06.566552+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:06.863102+00:00", "trade", 10.611, 3.0]
["2026-09-03T15:49:06.863749+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:49:08.479680+00:00", "trade", 10.611, 13.0]
["2026-09-03T15:49:08.665047+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:49:08.665806+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:09.407335+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:09.585833+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:10.094543+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:10.150794+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:10.586348+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:10.609030+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:10.761135+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:10.990061+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:11.635031+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:11.658506+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:12.378137+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:12.491055+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:16.271040+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:49:18.102126+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:49:19.064968+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:19.074277+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:19.240625+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:49:19.517649+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:19.682479+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:19.790898+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:49:19.791605+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:20.016251+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:20.069125+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:20.150794+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:23.344795+00:00", "trade", 10.6139, 25.0]
["2026-09-03T15:49:23.345520+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:49:24.358027+00:00", "trade", 10.615, 3.0]
["2026-09-03T15:49:24.358298+00:00", "trade", 10.62, 3.0]
["2026-09-03T15:49:24.362424+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:25.333988+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:49:26.114288+00:00", "trade", 10.6139, 25.0]
["2026-09-03T15:49:26.343535+00:00", "trade", 10.612, 15.0]
["2026-09-03T15:49:27.522087+00:00", "trade", 10.61, 30.0]
["2026-09-03T15:49:28.716503+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:28.717141+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:28.717197+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:28.721681+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:28.724372+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:49:28.724711+00:00", "trade", 10.62, 31.0]
["2026-09-03T15:49:28.724717+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:49:28.725048+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:49:28.725140+00:00", "trade", 10.62, 14.0]
["2026-09-03T15:49:28.725140+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:28.725148+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:28.725174+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:28.725593+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:28.726010+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:28.726886+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:49:29.044063+00:00", "trade", 10.62, 12.0]
["2026-09-03T15:49:29.044787+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:29.046644+00:00", "trade", 10.62, 24.0]
["2026-09-03T15:49:29.046646+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:29.046938+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:49:29.048146+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:29.049307+00:00", "trade", 10.62, 25.0]
["2026-09-03T15:49:29.060343+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:29.084702+00:00", "trade", 10.615, 700.0]
["2026-09-03T15:49:29.191727+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:49:29.325402+00:00", "trade", 10.6199, 10.0]
["2026-09-03T15:49:29.964184+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:49:30.118473+00:00", "trade", 10.61, 25.0]
["2026-09-03T15:49:30.118482+00:00", "trade", 10.615, 25.0]
["2026-09-03T15:49:30.277368+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:30.733537+00:00", "trade", 10.613, 100.0]
["2026-09-03T15:49:30.987244+00:00", "trade", 10.6111, 300.0]
["2026-09-03T15:49:32.042249+00:00", "trade", 10.62, 30.0]
["2026-09-03T15:49:32.170491+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:32.314419+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:32.796558+00:00", "trade", 10.6198, 1.0]
["2026-09-03T15:49:33.398654+00:00", "trade", 10.62, 25.0]
["2026-09-03T15:49:33.398745+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:49:33.933528+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:49:34.635706+00:00", "trade", 10.6199, 16.0]
["2026-09-03T15:49:34.816058+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:49:34.817315+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:34.848867+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:35.173847+00:00", "trade", 10.6107, 800.0]
["2026-09-03T15:49:35.652526+00:00", "trade", 10.6107, 20.0]
["2026-09-03T15:49:35.707899+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:49:35.792751+00:00", "trade", 10.6101, 25.0]
["2026-09-03T15:49:36.206657+00:00", "trade", 10.615, 12.0]
["2026-09-03T15:49:36.617996+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:36.619902+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:36.620509+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:36.710350+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:49:37.416696+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:37.647336+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:38.273988+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:38.437546+00:00", "trade", 10.6111, 100.0]
["2026-09-03T15:49:38.784456+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:38.784916+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:38.863566+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:39.562595+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:39.574659+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:39.792311+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:40.029781+00:00", "trade", 10.6199, 2.0]
["2026-09-03T15:49:43.083473+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:43.382477+00:00", "trade", 10.612, 20.0]
["2026-09-03T15:49:44.362807+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:49:44.545484+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:44.545816+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:45.621657+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:49:45.621969+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:49:45.661370+00:00", "trade", 10.615, 310.0]
["2026-09-03T15:49:45.679327+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:49:45.683434+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:49:45.684100+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:49:45.684135+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:45.685288+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:45.700031+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:45.709570+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:49:45.709888+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:49:45.710221+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:45.772767+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:47.528557+00:00", "trade", 10.6186, 1.0]
["2026-09-03T15:49:48.478280+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:48.480644+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:49:48.637946+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:49:50.526472+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:49:50.526781+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:49:50.526878+00:00", "trade", 10.615, 3.0]
["2026-09-03T15:49:50.526926+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:49:51.301535+00:00", "trade", 10.615, 55.0]
["2026-09-03T15:49:51.955872+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:49:51.960488+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:49:52.701008+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:49:54.128776+00:00", "trade", 10.615, 1000.0]
["2026-09-03T15:49:55.974650+00:00", "trade", 10.615, 50.0]
["2026-09-03T15:49:56.590578+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:49:58.062766+00:00", "trade", 10.615, 25.0]
["2026-09-03T15:49:58.162756+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:50:00.491117+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:01.006434+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:01.916108+00:00", "trade", 10.6112, 3.0]
["2026-09-03T15:50:01.916132+00:00", "trade", 10.6112, 2.0]
["2026-09-03T15:50:02.007145+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:02.342333+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:03.977543+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:50:04.477596+00:00", "trade", 10.6189, 150.0]
["2026-09-03T15:50:05.491015+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:50:05.491329+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:50:05.491875+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:05.492334+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:05.553470+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:05.569172+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:50:05.628510+00:00", "trade", 10.6161, 100.0]
["2026-09-03T15:50:05.813794+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:50:07.404440+00:00", "trade", 10.6185, 947.0]
["2026-09-03T15:50:08.594438+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:09.123163+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:09.125906+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:09.390925+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:09.638993+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:50:11.233681+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:50:12.050873+00:00", "trade", 10.6113, 189.0]
["2026-09-03T15:50:14.395752+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:50:14.397283+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:15.622603+00:00", "trade", 10.6171, 1000.0]
["2026-09-03T15:50:15.623191+00:00", "trade", 10.6176, 60.0]
["2026-09-03T15:50:15.626095+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:17.774739+00:00", "trade", 10.6111, 270.0]
["2026-09-03T15:50:17.890607+00:00", "trade", 10.6113, 100.0]
["2026-09-03T15:50:18.270316+00:00", "trade", 10.615, 27.0]
["2026-09-03T15:50:18.272788+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:50:18.328596+00:00", "trade", 10.62, 10.0]
["2026-09-03T15:50:18.328624+00:00", "trade", 10.615, 10.0]
["2026-09-03T15:50:18.663864+00:00", "trade", 10.6177, 9.0]
["2026-09-03T15:50:19.524341+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:19.571948+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:20.089719+00:00", "trade", 10.615, 400.0]
["2026-09-03T15:50:21.629909+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:22.386524+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:23.208429+00:00", "trade", 10.618, 1.0]
["2026-09-03T15:50:24.218934+00:00", "trade", 10.6111, 69.0]
["2026-09-03T15:50:25.719659+00:00", "trade", 10.62, 29.0]
["2026-09-03T15:50:25.719674+00:00", "trade", 10.615, 28.0]
["2026-09-03T15:50:25.719710+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:50:26.036671+00:00", "trade", 10.62, 20.0]
["2026-09-03T15:50:26.036684+00:00", "trade", 10.615, 20.0]
["2026-09-03T15:50:30.995994+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:30.996661+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:31.268492+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:32.084552+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:50:32.085139+00:00", "trade", 10.614, 50.0]
["2026-09-03T15:50:32.085281+00:00", "trade", 10.615, 7.0]
["2026-09-03T15:50:32.085487+00:00", "trade", 10.615, 3.0]
["2026-09-03T15:50:33.055553+00:00", "trade", 10.6185, 100.0]
["2026-09-03T15:50:34.844924+00:00", "trade", 10.615, 117.0]
["2026-09-03T15:50:34.845597+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:50:34.846933+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:50:34.850123+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:50:34.968511+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:35.299133+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:50:35.415032+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:35.600886+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:35.881584+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:50:37.593236+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:50:37.594496+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:37.656607+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:37.876552+00:00", "trade", 10.6199, 98.0]
["2026-09-03T15:50:38.675039+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:50:39.997852+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:50:40.019874+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:40.022269+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:40.071544+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:40.735970+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:50:40.737135+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:40.767382+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:40.799991+00:00", "trade", 10.6114, 10.0]
["2026-09-03T15:50:41.301172+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:41.301183+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:41.301460+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:41.301486+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:41.301657+00:00", "trade", 10.615, 96.0]
["2026-09-03T15:50:41.302244+00:00", "trade", 10.6187, 51.0]
["2026-09-03T15:50:41.342304+00:00", "trade", 10.615, 300.0]
["2026-09-03T15:50:41.343050+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:41.343089+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:41.343782+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:41.400997+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:41.528145+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:50:41.528821+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:41.731953+00:00", "trade", 10.6189, 294.0]
["2026-09-03T15:50:41.733112+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:41.823905+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:42.956530+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:42.983707+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:50:42.985458+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:43.241667+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:43.242106+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:43.265829+00:00", "trade", 10.6168, 16.0]
["2026-09-03T15:50:43.799388+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:50:44.855968+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:44.900827+00:00", "trade", 10.62, 196.0]
["2026-09-03T15:50:44.901010+00:00", "trade", 10.615, 196.0]
["2026-09-03T15:50:44.901411+00:00", "trade", 10.6174, 55.0]
["2026-09-03T15:50:44.901542+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:44.901817+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:45.071561+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:45.627570+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:50:45.628716+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:45.867407+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:45.908594+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:46.189072+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:50:46.322506+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:50:46.323215+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:46.450804+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:46.856906+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:46.857364+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:46.923100+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:50:47.619863+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:50:48.086283+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:48.087082+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:48.216988+00:00", "trade", 10.6189, 392.0]
["2026-09-03T15:50:48.217579+00:00", "trade", 10.6187, 54.0]
["2026-09-03T15:50:48.217787+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:48.958866+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:50:49.392351+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:49.703554+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:49.720857+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:50:49.953197+00:00", "trade", 10.6158, 1.0]
["2026-09-03T15:50:50.472450+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:50:50.472462+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:50:50.472643+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:50:50.473147+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:50.473210+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:50.520962+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:50:50.584695+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:50.652983+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:51.180305+00:00", "trade", 10.62, 45.0]
["2026-09-03T15:50:51.180314+00:00", "trade", 10.6199, 45.0]
["2026-09-03T15:50:51.180480+00:00", "trade", 10.6199, 151.0]
["2026-09-03T15:50:51.181015+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:51.181026+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:51.181244+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:51.181472+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:51.181516+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:51.220799+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:51.225505+00:00", "trade", 10.615, 151.0]
["2026-09-03T15:50:51.226085+00:00", "trade", 10.6167, 50.0]
["2026-09-03T15:50:51.355201+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:50:51.862911+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:51.959509+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:53.316137+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:50:53.954194+00:00", "trade", 10.6199, 500.0]
["2026-09-03T15:50:53.965908+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:50:55.283292+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:50:55.637712+00:00", "trade", 10.6189, 196.0]
["2026-09-03T15:50:55.638290+00:00", "trade", 10.6197, 50.0]
["2026-09-03T15:50:55.900947+00:00", "trade", 10.6115, 300.0]
["2026-09-03T15:50:56.068684+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:56.160019+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:57.271916+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:50:57.975765+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:58.013357+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:58.665649+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:50:59.174512+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:50:59.176874+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:59.207435+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:50:59.294758+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:50:59.445098+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:50:59.445471+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:51:00.170711+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:00.356187+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:00.362578+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:00.527389+00:00", "trade", 10.62, 10.0]
["2026-09-03T15:51:00.555121+00:00", "trade", 10.6189, 392.0]
["2026-09-03T15:51:01.202299+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:51:01.225014+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:01.341647+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:01.934530+00:00", "trade", 10.6115, 2.0]
["2026-09-03T15:51:01.934564+00:00", "trade", 10.6115, 2.0]
["2026-09-03T15:51:02.006830+00:00", "trade", 10.62, 19.0]
["2026-09-03T15:51:02.007631+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:02.049137+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:02.104220+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:02.359623+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:51:02.360205+00:00", "trade", 10.6196, 51.0]
["2026-09-03T15:51:02.739879+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:02.930853+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:03.014702+00:00", "trade", 10.6189, 1000.0]
["2026-09-03T15:51:03.015286+00:00", "trade", 10.6189, 50.0]
["2026-09-03T15:51:03.062229+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:51:03.684208+00:00", "trade", 10.62, 6.0]
["2026-09-03T15:51:03.684639+00:00", "trade", 10.615, 11.0]
["2026-09-03T15:51:03.685095+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:51:03.685376+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:51:03.685671+00:00", "trade", 10.62, 11.0]
["2026-09-03T15:51:03.686472+00:00", "trade", 10.62, 6.0]
["2026-09-03T15:51:03.686555+00:00", "trade", 10.62, 96.0]
["2026-09-03T15:51:03.687108+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:51:03.687268+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:03.687274+00:00", "trade", 10.615, 96.0]
["2026-09-03T15:51:03.687751+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:03.691845+00:00", "trade", 10.615, 169.0]
["2026-09-03T15:51:03.692278+00:00", "trade", 10.62, 169.0]
["2026-09-03T15:51:03.692279+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:03.692382+00:00", "trade", 10.62, 6.0]
["2026-09-03T15:51:03.777786+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:03.828567+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:51:03.829316+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:03.938687+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:04.610674+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:04.611004+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:04.666297+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:04.667044+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:04.682180+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:04.687436+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:51:04.687513+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:51:04.687586+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:51:04.687659+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:51:04.687734+00:00", "trade", 10.615, 500.0]
["2026-09-03T15:51:04.687810+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:51:04.688123+00:00", "trade", 10.6168, 54.0]
["2026-09-03T15:51:04.702221+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:51:04.702661+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:04.702803+00:00", "trade", 10.615, 50.0]
["2026-09-03T15:51:06.564464+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:51:06.992803+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:07.024348+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:07.226686+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:51:07.470416+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:07.506696+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:07.884177+00:00", "trade", 10.6189, 196.0]
["2026-09-03T15:51:08.546696+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:08.587154+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:08.658253+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:08.857035+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:09.056436+00:00", "trade", 10.6199, 3.0]
["2026-09-03T15:51:09.057235+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:09.213630+00:00", "trade", 10.6101, 98.0]
["2026-09-03T15:51:09.836918+00:00", "trade", 10.615, 30.0]
["2026-09-03T15:51:09.836949+00:00", "trade", 10.61, 30.0]
["2026-09-03T15:51:09.836971+00:00", "trade", 10.61, 68.0]
["2026-09-03T15:51:09.836979+00:00", "trade", 10.615, 68.0]
["2026-09-03T15:51:10.567545+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:51:10.568244+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:51:11.161305+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:51:11.161891+00:00", "trade", 10.6173, 50.0]
["2026-09-03T15:51:11.840910+00:00", "trade", 10.62, 2.0]
["2026-09-03T15:51:13.520959+00:00", "trade", 10.62, 30.0]
["2026-09-03T15:51:14.193751+00:00", "trade", 10.61, 10000.0]
["2026-09-03T15:51:14.194339+00:00", "trade", 10.61, 502.0]
["2026-09-03T15:51:14.196026+00:00", "trade", 10.6199, 93.0]
["2026-09-03T15:51:14.604465+00:00", "trade", 10.6199, 392.0]
["2026-09-03T15:51:14.605052+00:00", "trade", 10.6199, 16.0]
["2026-09-03T15:51:16.094472+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:51:16.669705+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:16.676678+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:16.790324+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:51:17.033189+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033189+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033191+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:51:17.033191+00:00", "trade", 10.62, 400.0]
["2026-09-03T15:51:17.033197+00:00", "trade", 10.62, 978.0]
["2026-09-03T15:51:17.033197+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033198+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033199+00:00", "trade", 10.62, 16.0]
["2026-09-03T15:51:17.033209+00:00", "trade", 10.62, 84.0]
["2026-09-03T15:51:17.033211+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033212+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033214+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033216+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033219+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033224+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033224+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:51:17.033224+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:51:17.033225+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033231+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:51:17.033233+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033233+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033233+00:00", "trade", 10.62, 48.0]
["2026-09-03T15:51:17.033238+00:00", "trade", 10.62, 52.0]
["2026-09-03T15:51:17.033241+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033241+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033241+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033244+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:51:17.033249+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:51:17.033251+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:51:17.033251+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033251+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033255+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033258+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033260+00:00", "trade", 10.62, 500.0]
["2026-09-03T15:51:17.033260+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033261+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:51:17.033265+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033267+00:00", "trade", 10.62, 500.0]
["2026-09-03T15:51:17.033267+00:00", "trade", 10.62, 13.0]
["2026-09-03T15:51:17.033589+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033592+00:00", "trade", 10.62, 600.0]
["2026-09-03T15:51:17.033594+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033597+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033601+00:00", "trade", 10.62, 800.0]
["2026-09-03T15:51:17.033606+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033611+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033616+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033618+00:00", "trade", 10.62, 400.0]
["2026-09-03T15:51:17.033623+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033628+00:00", "trade", 10.62, 500.0]
["2026-09-03T15:51:17.033632+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033635+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033636+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033638+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033638+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033638+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:51:17.033640+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033644+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:51:17.033646+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:17.033649+00:00", "trade", 10.62, 500.0]
["2026-09-03T15:51:17.033653+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:51:17.033665+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033733+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:51:17.033807+00:00", "trade", 10.62, 958.0]
["2026-09-03T15:51:17.033808+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033809+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033906+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:51:17.033909+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:51:17.033915+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:51:17.033923+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:51:17.033930+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:51:17.033936+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:51:17.033942+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:51:17.033943+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:51:17.033943+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033945+00:00", "trade", 10.62, 874.0]
["2026-09-03T15:51:17.033946+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033950+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:51:17.033952+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:51:17.033953+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:51:17.033953+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033953+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033958+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033958+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:51:17.033960+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:51:17.033966+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:51:17.033967+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033967+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033967+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033967+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033973+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033975+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:51:17.033976+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033976+00:00", "trade", 10.62, 500.0]
["2026-09-03T15:51:17.033976+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:51:17.033978+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.033979+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:51:17.033983+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.033985+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033985+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033985+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033986+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:51:17.033990+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.033992+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033992+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033994+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033994+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:51:17.033997+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.033999+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.033999+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.034004+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.034070+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.034121+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.034183+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.034229+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.034238+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.034281+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.034311+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.034346+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.034347+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.034360+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.034421+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.034455+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.034517+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.034528+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.034552+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.034605+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.034608+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.034659+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.034777+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.034787+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.034803+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.034831+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.035248+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.035414+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.035494+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.036099+00:00", "trade", 10.62, 50.0]
["2026-09-03T15:51:17.036658+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.038915+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.038938+00:00", "trade", 10.625, 47.0]
["2026-09-03T15:51:17.038959+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.040209+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.040365+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.040416+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.040432+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.040706+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.040726+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.040742+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.040958+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.040986+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.041104+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.041113+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.041141+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.061113+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:51:17.083358+00:00", "trade", 10.625, 328.0]
["2026-09-03T15:51:17.180641+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:17.230226+00:00", "trade", 10.625, 4.0]
["2026-09-03T15:51:17.230359+00:00", "trade", 10.625, 53.0]
["2026-09-03T15:51:17.705787+00:00", "trade", 10.625, 98.0]
["2026-09-03T15:51:18.169510+00:00", "trade", 10.6289, 2000.0]
["2026-09-03T15:51:19.126285+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:51:21.229046+00:00", "trade", 10.6129, 300.0]
["2026-09-03T15:51:21.536052+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:21.539238+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:21.545147+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:51:22.554509+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:22.691010+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:23.069803+00:00", "trade", 10.6129, 100.0]
["2026-09-03T15:51:23.327339+00:00", "trade", 10.625, 500.0]
["2026-09-03T15:51:23.774550+00:00", "trade", 10.62, 29.0]
["2026-09-03T15:51:24.164909+00:00", "trade", 10.63, 100.0]
["2026-09-03T15:51:24.545798+00:00", "trade", 10.62, 50.0]
["2026-09-03T15:51:24.702858+00:00", "trade", 10.62, 29.0]
["2026-09-03T15:51:25.897605+00:00", "trade", 10.6177, 17.0]
["2026-09-03T15:51:26.037610+00:00", "trade", 10.6126, 40.0]
["2026-09-03T15:51:26.119900+00:00", "trade", 10.62, 29.0]
["2026-09-03T15:51:26.640398+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:26.742064+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:26.991783+00:00", "trade", 10.62, 29.0]
["2026-09-03T15:51:27.055758+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:51:27.064184+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:27.065383+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:28.939231+00:00", "trade", 10.6201, 3000.0]
["2026-09-03T15:51:28.940335+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:28.940687+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:28.940696+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:28.958436+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:51:29.031472+00:00", "trade", 10.625, 5.0]
["2026-09-03T15:51:29.351389+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:29.576114+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:31.455470+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:31.476601+00:00", "trade", 10.62, 29.0]
["2026-09-03T15:51:32.353841+00:00", "trade", 10.62, 29.0]
["2026-09-03T15:51:33.210180+00:00", "trade", 10.6131, 200.0]
["2026-09-03T15:51:34.298063+00:00", "trade", 10.6299, 22.0]
["2026-09-03T15:51:35.817687+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:51:36.555883+00:00", "trade", 10.6299, 28.0]
["2026-09-03T15:51:36.683460+00:00", "trade", 10.6177, 600.0]
["2026-09-03T15:51:36.685500+00:00", "trade", 10.6177, 100.0]
["2026-09-03T15:51:37.286244+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:38.378385+00:00", "trade", 10.6261, 1.0]
["2026-09-03T15:51:38.379950+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:51:39.108794+00:00", "trade", 10.625, 79.0]
["2026-09-03T15:51:39.109164+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:51:40.119959+00:00", "trade", 10.625, 20.0]
["2026-09-03T15:51:40.478002+00:00", "trade", 10.625, 98.0]
["2026-09-03T15:51:41.527646+00:00", "trade", 10.625, 50.0]
["2026-09-03T15:51:41.912771+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:51:41.928009+00:00", "trade", 10.63, 95.0]
["2026-09-03T15:51:42.219427+00:00", "trade", 10.62, 3000.0]
["2026-09-03T15:51:42.220936+00:00", "trade", 10.62, 7000.0]
["2026-09-03T15:51:42.757312+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:51:42.896201+00:00", "trade", 10.6288, 1.0]
["2026-09-03T15:51:43.735260+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:44.028600+00:00", "trade", 10.6239, 25.0]
["2026-09-03T15:51:44.046128+00:00", "trade", 10.6211, 196.0]
["2026-09-03T15:51:45.135938+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:45.136258+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:45.136358+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:45.170765+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:45.171132+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:45.329040+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:51:45.329761+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:46.370273+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:46.370610+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:46.550693+00:00", "trade", 10.62, 50.0]
["2026-09-03T15:51:46.551423+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:46.662260+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:46.662312+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:46.662633+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:47.059881+00:00", "trade", 10.6201, 98.0]
["2026-09-03T15:51:47.060658+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:47.261401+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:47.342637+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:47.382836+00:00", "trade", 10.6239, 25.0]
["2026-09-03T15:51:47.383877+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:47.881547+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:48.187289+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:48.187323+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:48.187327+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:48.187958+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:48.357558+00:00", "trade", 10.625, 500.0]
["2026-09-03T15:51:48.357619+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:48.357971+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:48.640721+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:48.641049+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:51:49.435505+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:51:49.502389+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:51:49.502561+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:51:50.316555+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:51:51.185258+00:00", "trade", 10.6201, 196.0]
["2026-09-03T15:51:51.186231+00:00", "trade", 10.625, 3.0]
["2026-09-03T15:51:52.882847+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:51:52.883576+00:00", "trade", 10.625, 6.0]
["2026-09-03T15:51:54.548962+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:51:54.748569+00:00", "trade", 10.6261, 100.0]
["2026-09-03T15:51:55.043163+00:00", "trade", 10.6183, 4.0]
["2026-09-03T15:51:55.502819+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:51:55.503079+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:51:55.751599+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:51:55.751836+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:51:55.974957+00:00", "trade", 10.625, 196.0]
["2026-09-03T15:51:56.521179+00:00", "trade", 10.62, 50.0]
["2026-09-03T15:51:56.821169+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:51:58.276536+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:51:58.277213+00:00", "trade", 10.625, 2.0]
["2026-09-03T15:51:58.546875+00:00", "trade", 10.63, 25.0]
["2026-09-03T15:51:59.009243+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:51:59.718404+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:51:59.967846+00:00", "trade", 10.62, 50.0]
["2026-09-03T15:52:00.323888+00:00", "trade", 10.6201, 392.0]
["2026-09-03T15:52:01.243396+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:52:01.528907+00:00", "trade", 10.6261, 1.0]
["2026-09-03T15:52:01.866280+00:00", "trade", 10.6136, 1.0]
["2026-09-03T15:52:02.014052+00:00", "trade", 10.6185, 21.0]
["2026-09-03T15:52:02.675959+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:52:03.294918+00:00", "trade", 10.625, 196.0]
["2026-09-03T15:52:04.148692+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:52:04.551226+00:00", "trade", 10.6138, 100.0]
["2026-09-03T15:52:04.912001+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:52:04.922351+00:00", "trade", 10.6178, 100.0]
["2026-09-03T15:52:05.341542+00:00", "trade", 10.6211, 196.0]
["2026-09-03T15:52:06.169432+00:00", "trade", 10.6138, 200.0]
["2026-09-03T15:52:07.102312+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:52:07.103522+00:00", "trade", 10.62, 1308.0]
["2026-09-03T15:52:07.103525+00:00", "trade", 10.62, 400.0]
["2026-09-03T15:52:07.103525+00:00", "trade", 10.62, 1037.0]
["2026-09-03T15:52:07.103526+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:52:07.103529+00:00", "trade", 10.62, 10.0]
["2026-09-03T15:52:07.103533+00:00", "trade", 10.62, 32.0]
["2026-09-03T15:52:07.103534+00:00", "trade", 10.62, 3400.0]
["2026-09-03T15:52:07.103567+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:52:07.103568+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:52:07.103576+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:52:07.103601+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:52:07.103603+00:00", "trade", 10.62, 110.0]
["2026-09-03T15:52:07.103604+00:00", "trade", 10.62, 26.0]
["2026-09-03T15:52:07.103605+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103606+00:00", "trade", 10.62, 1352.0]
["2026-09-03T15:52:07.103607+00:00", "trade", 10.62, 5.0]
["2026-09-03T15:52:07.103607+00:00", "trade", 10.62, 900.0]
["2026-09-03T15:52:07.103611+00:00", "trade", 10.62, 305.0]
["2026-09-03T15:52:07.103612+00:00", "trade", 10.62, 1400.0]
["2026-09-03T15:52:07.103612+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103616+00:00", "trade", 10.62, 700.0]
["2026-09-03T15:52:07.103619+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103624+00:00", "trade", 10.62, 56.0]
["2026-09-03T15:52:07.103633+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103639+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103647+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103653+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103660+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103667+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103670+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:52:07.103674+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103688+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103694+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103700+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103706+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103713+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103721+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103729+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103736+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103742+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103750+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103757+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103765+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103765+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103773+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103779+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103786+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103795+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103803+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:52:07.103803+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:52:07.103804+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:52:07.103811+00:00", "trade", 10.625, 3.0]
["2026-09-03T15:52:07.103820+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:52:07.103831+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:52:07.103834+00:00", "trade", 10.62, 91.0]
["2026-09-03T15:52:07.103834+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:52:07.103842+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:52:07.103846+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:52:07.103849+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:52:07.103855+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:52:07.103856+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:52:07.103862+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:52:07.103864+00:00", "trade", 10.62, 21.0]
["2026-09-03T15:52:07.103869+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:52:07.103876+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:52:07.103882+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:52:07.103889+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:52:07.103895+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:52:07.103902+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:52:07.103908+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:52:07.103929+00:00", "trade", 10.62, 88.0]
["2026-09-03T15:52:07.103929+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:52:07.103931+00:00", "trade", 10.62, 12.0]
["2026-09-03T15:52:07.103964+00:00", "trade", 10.62, 2500.0]
["2026-09-03T15:52:07.103970+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:52:07.103972+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:52:07.103972+00:00", "trade", 10.62, 3900.0]
["2026-09-03T15:52:07.103973+00:00", "trade", 10.62, 874.0]
["2026-09-03T15:52:07.103974+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.103977+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:52:07.103990+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:52:07.104003+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.104018+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:52:07.104027+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:52:07.104038+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.104040+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:52:07.104055+00:00", "trade", 10.62, 10.0]
["2026-09-03T15:52:07.104095+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:52:07.104129+00:00", "trade", 10.62, 600.0]
["2026-09-03T15:52:07.104143+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.104159+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.104161+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.104184+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.104193+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.104267+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.104284+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.104296+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.104327+00:00", "trade", 10.615, 7.0]
["2026-09-03T15:52:07.104545+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.104553+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.104567+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.104609+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.104675+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.104793+00:00", "trade", 10.615, 131.0]
["2026-09-03T15:52:07.104837+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.104875+00:00", "trade", 10.62, 1153.0]
["2026-09-03T15:52:07.104875+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.105074+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:52:07.105085+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:52:07.105090+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:52:07.105094+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:52:07.105099+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:52:07.105106+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:52:07.105112+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:52:07.105116+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:52:07.105300+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.105307+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.105749+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.106099+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.109031+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.109659+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.110649+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.304721+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:07.564706+00:00", "trade", 10.6182, 2000.0]
["2026-09-03T15:52:07.566363+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:52:07.568900+00:00", "trade", 10.615, 375.0]
["2026-09-03T15:52:07.575449+00:00", "trade", 10.62, 12.0]
["2026-09-03T15:52:09.065745+00:00", "trade", 10.62, 98.0]
["2026-09-03T15:52:10.169424+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:10.382828+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:52:10.383552+00:00", "trade", 10.615, 300.0]
["2026-09-03T15:52:10.385461+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:52:10.387876+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:52:10.950744+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:52:10.951595+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:52:11.363567+00:00", "trade", 10.6101, 25.0]
["2026-09-03T15:52:11.761756+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:11.903143+00:00", "trade", 10.6137, 100.0]
["2026-09-03T15:52:13.000147+00:00", "trade", 10.615, 300.0]
["2026-09-03T15:52:13.000148+00:00", "trade", 10.615, 1032.0]
["2026-09-03T15:52:14.852938+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:52:16.955932+00:00", "trade", 10.615, 4.0]
["2026-09-03T15:52:17.349196+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:17.349227+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:17.349649+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:17.967624+00:00", "trade", 10.618, 1.0]
["2026-09-03T15:52:18.438872+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:52:18.743273+00:00", "trade", 10.61, 6.0]
["2026-09-03T15:52:18.853475+00:00", "trade", 10.6101, 25.0]
["2026-09-03T15:52:20.113101+00:00", "trade", 10.6101, 25.0]
["2026-09-03T15:52:20.350973+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:52:20.351107+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:52:21.082937+00:00", "trade", 10.62, 4.0]
["2026-09-03T15:52:21.363759+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:21.363780+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:21.363789+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:52:21.667958+00:00", "trade", 10.6189, 1500.0]
["2026-09-03T15:52:21.941995+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:52:22.135486+00:00", "trade", 10.6139, 25.0]
["2026-09-03T15:52:23.029706+00:00", "trade", 10.615, 300.0]
["2026-09-03T15:52:23.055142+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:52:23.304203+00:00", "trade", 10.615, 300.0]
["2026-09-03T15:52:24.784084+00:00", "trade", 10.61, 25.0]
["2026-09-03T15:52:24.784092+00:00", "trade", 10.615, 25.0]
["2026-09-03T15:52:27.439092+00:00", "trade", 10.6161, 25.0]
["2026-09-03T15:52:28.949575+00:00", "trade", 10.6147, 100.0]
["2026-09-03T15:52:29.618604+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:52:29.653610+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:52:30.081747+00:00", "trade", 10.6138, 500.0]
["2026-09-03T15:52:32.109514+00:00", "trade", 10.6186, 1.0]
["2026-09-03T15:52:34.591272+00:00", "trade", 10.615, 9.0]
["2026-09-03T15:52:34.593453+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:52:35.887739+00:00", "trade", 10.6187, 1.0]
["2026-09-03T15:52:36.603080+00:00", "trade", 10.6156, 1000.0]
["2026-09-03T15:52:36.720986+00:00", "trade", 10.62, 4.0]
["2026-09-03T15:52:39.320750+00:00", "trade", 10.615, 300.0]
["2026-09-03T15:52:39.423726+00:00", "trade", 10.615, 300.0]
["2026-09-03T15:52:39.881707+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:52:39.914209+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:52:39.953091+00:00", "trade", 10.615, 700.0]
["2026-09-03T15:52:40.139610+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:52:43.831519+00:00", "trade", 10.616, 1.0]
["2026-09-03T15:52:44.351447+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:52:46.662031+00:00", "trade", 10.6191, 300.0]
["2026-09-03T15:52:47.311531+00:00", "trade", 10.6148, 100.0]
["2026-09-03T15:52:50.655812+00:00", "trade", 10.6186, 1.0]
["2026-09-03T15:52:52.258703+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:52:52.262829+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:52:55.408606+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:52:55.413239+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:52:57.289902+00:00", "trade", 10.6163, 100.0]
["2026-09-03T15:52:57.628263+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:52:58.282657+00:00", "trade", 10.619, 2.0]
["2026-09-03T15:52:59.973065+00:00", "trade", 10.615, 300.0]
["2026-09-03T15:52:59.973503+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:53:00.007524+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:53:00.114430+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:53:00.118950+00:00", "trade", 10.62, 2.0]
["2026-09-03T15:53:00.425859+00:00", "trade", 10.615, 790.0]
["2026-09-03T15:53:01.888679+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:53:03.840549+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:53:03.840553+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:53:03.840632+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:53:03.840810+00:00", "trade", 10.615, 21.0]
["2026-09-03T15:53:03.840820+00:00", "trade", 10.615, 217.0]
["2026-09-03T15:53:03.840866+00:00", "trade", 10.615, 140.0]
["2026-09-03T15:53:03.840881+00:00", "trade", 10.615, 117.0]
["2026-09-03T15:53:03.841012+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:53:03.849697+00:00", "trade", 10.615, 20.0]
["2026-09-03T15:53:03.859414+00:00", "trade", 10.615, 400.0]
["2026-09-03T15:53:04.274823+00:00", "trade", 10.615, 10.0]
["2026-09-03T15:53:04.867464+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:53:09.262846+00:00", "trade", 10.6184, 3.0]
["2026-09-03T15:53:11.182985+00:00", "trade", 10.6138, 500.0]
["2026-09-03T15:53:20.058069+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:53:21.761474+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:53:21.765494+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:53:25.929621+00:00", "trade", 10.62, 2.0]
["2026-09-03T15:53:26.868614+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:53:26.868615+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:53:26.869470+00:00", "trade", 10.615, 70.0]
["2026-09-03T15:53:27.837213+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:53:27.837363+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:53:27.844298+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:53:27.852672+00:00", "trade", 10.61, 5.0]
["2026-09-03T15:53:28.639465+00:00", "trade", 10.61, 500.0]
["2026-09-03T15:53:29.026341+00:00", "trade", 10.615, 9400.0]
["2026-09-03T15:53:29.804140+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:53:30.917715+00:00", "trade", 10.6182, 61.0]
["2026-09-03T15:53:31.169907+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:53:31.170811+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:53:31.432921+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:53:31.433240+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:53:31.433676+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:53:31.437837+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:53:31.785673+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:53:31.786006+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:53:31.786111+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:53:31.908303+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:53:33.951267+00:00", "trade", 10.6178, 100.0]
["2026-09-03T15:53:36.024603+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:53:36.509726+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:53:36.817459+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:53:36.955120+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:53:42.535064+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:53:42.535818+00:00", "trade", 10.61, 7.0]
["2026-09-03T15:53:42.536019+00:00", "trade", 10.615, 3.0]
["2026-09-03T15:53:44.195506+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:53:44.659342+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:53:44.959458+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:53:44.959459+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:53:44.970010+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:53:48.516865+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:53:49.813794+00:00", "trade", 10.615, 4.0]
["2026-09-03T15:53:51.615979+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:53:52.343185+00:00", "trade", 10.6152, 200.0]
["2026-09-03T15:53:53.797375+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:53:55.575122+00:00", "trade", 10.6199, 10.0]
["2026-09-03T15:53:58.813853+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:53:59.700776+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:01.043706+00:00", "trade", 10.6139, 100.0]
["2026-09-03T15:54:01.930005+00:00", "trade", 10.6178, 4.0]
["2026-09-03T15:54:03.282699+00:00", "trade", 10.6199, 2.0]
["2026-09-03T15:54:04.051756+00:00", "trade", 10.6114, 28.0]
["2026-09-03T15:54:05.394086+00:00", "trade", 10.6177, 36.0]
["2026-09-03T15:54:05.436189+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:54:05.899609+00:00", "trade", 10.618, 100.0]
["2026-09-03T15:54:12.388885+00:00", "trade", 10.62, 50.0]
["2026-09-03T15:54:13.081964+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:54:13.082331+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:54:13.753746+00:00", "trade", 10.62, 50.0]
["2026-09-03T15:54:13.753750+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:54:13.753957+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:13.754026+00:00", "trade", 10.62, 1762.0]
["2026-09-03T15:54:13.754086+00:00", "trade", 10.62, 154.0]
["2026-09-03T15:54:13.754110+00:00", "trade", 10.62, 463.0]
["2026-09-03T15:54:13.754458+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:13.756093+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:13.756436+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:13.758634+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:13.808508+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:54:14.508601+00:00", "trade", 10.615, 47.0]
["2026-09-03T15:54:14.687256+00:00", "trade", 10.615, 69.0]
["2026-09-03T15:54:16.072709+00:00", "trade", 10.6181, 100.0]
["2026-09-03T15:54:18.169495+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:20.214057+00:00", "trade", 10.6186, 500.0]
["2026-09-03T15:54:20.257292+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:54:20.422219+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:54:21.070218+00:00", "trade", 10.615, 4.0]
["2026-09-03T15:54:21.070858+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:54:21.070968+00:00", "trade", 10.615, 15.0]
["2026-09-03T15:54:21.170009+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:21.519494+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:21.521655+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:54:21.524086+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:21.524688+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:22.437776+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:22.667202+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:54:24.556826+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:24.557358+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:24.558030+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:25.994123+00:00", "trade", 10.6181, 400.0]
["2026-09-03T15:54:26.017656+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:26.525617+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:27.038248+00:00", "trade", 10.6199, 2146.0]
["2026-09-03T15:54:27.038961+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:27.039351+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:27.525432+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:54:27.525510+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:54:27.525591+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:54:27.525691+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:54:27.526188+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:27.526682+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:27.527125+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:27.985449+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:28.914265+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:29.691918+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:29.691962+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:29.692014+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:29.692207+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:29.692248+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:29.692374+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:29.692830+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:29.692861+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:29.743993+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:29.744357+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:54:29.744422+00:00", "trade", 10.62, 139.0]
["2026-09-03T15:54:29.744488+00:00", "trade", 10.62, 400.0]
["2026-09-03T15:54:29.744494+00:00", "trade", 10.62, 400.0]
["2026-09-03T15:54:29.744495+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:54:29.744497+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:54:29.744498+00:00", "trade", 10.62, 21.0]
["2026-09-03T15:54:29.744517+00:00", "trade", 10.62, 79.0]
["2026-09-03T15:54:29.744518+00:00", "trade", 10.62, 500.0]
["2026-09-03T15:54:29.744520+00:00", "trade", 10.62, 400.0]
["2026-09-03T15:54:29.744551+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:54:29.744552+00:00", "trade", 10.62, 51.0]
["2026-09-03T15:54:29.744651+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:54:29.744653+00:00", "trade", 10.62, 30.0]
["2026-09-03T15:54:29.744654+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:54:29.744655+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:54:29.744658+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:54:29.744658+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:54:29.744660+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:54:29.744662+00:00", "trade", 10.62, 15.0]
["2026-09-03T15:54:29.744662+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:54:29.744666+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:54:29.744666+00:00", "trade", 10.62, 4.0]
["2026-09-03T15:54:29.744666+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:54:29.744668+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:54:29.744669+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:54:29.744672+00:00", "trade", 10.62, 63.0]
["2026-09-03T15:54:29.744674+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:54:29.744681+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:54:29.744684+00:00", "trade", 10.62, 37.0]
["2026-09-03T15:54:29.744686+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:54:29.744686+00:00", "trade", 10.62, 15.0]
["2026-09-03T15:54:29.744691+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:54:29.744698+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:54:29.744704+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:54:29.744710+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:54:29.744716+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:54:29.744723+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:54:29.744730+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:54:29.744777+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:54:29.744815+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:54:29.744836+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:54:29.744841+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:54:29.744843+00:00", "trade", 10.62, 520.0]
["2026-09-03T15:54:29.744848+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:54:29.744872+00:00", "trade", 10.62, 91.0]
["2026-09-03T15:54:29.744873+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:54:29.744897+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:54:29.744905+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:54:29.744914+00:00", "trade", 10.62, 180.0]
["2026-09-03T15:54:29.744919+00:00", "trade", 10.62, 4.0]
["2026-09-03T15:54:29.744924+00:00", "trade", 10.62, 250.0]
["2026-09-03T15:54:29.744928+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:54:29.744933+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:54:29.745014+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:54:29.745022+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:54:29.745022+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:29.745031+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:29.745053+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:29.745094+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:54:29.745127+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:29.745152+00:00", "trade", 10.62, 44.0]
["2026-09-03T15:54:29.745165+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:29.745233+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:29.745251+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:29.745252+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:29.745335+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:29.745356+00:00", "trade", 10.62, 11.0]
["2026-09-03T15:54:29.745476+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:29.745546+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:29.745615+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:29.745751+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:29.745769+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:29.745946+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:29.749148+00:00", "trade", 10.625, 12.0]
["2026-09-03T15:54:29.749226+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:29.749681+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:29.750026+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:29.750062+00:00", "trade", 10.62, 6.0]
["2026-09-03T15:54:29.751686+00:00", "trade", 10.625, 363.0]
["2026-09-03T15:54:29.752064+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:29.752593+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:29.752603+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:29.756551+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:29.756744+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:29.775268+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:29.800388+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:30.131288+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:30.437233+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:30.438105+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:30.438113+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:30.744559+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:30.869005+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:31.952514+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:54:31.999595+00:00", "trade", 10.625, 141.0]
["2026-09-03T15:54:33.114766+00:00", "trade", 10.6214, 5.0]
["2026-09-03T15:54:33.235859+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:34.735719+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:34.735800+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:34.923353+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:35.133897+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:35.767044+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:36.642958+00:00", "trade", 10.625, 9.0]
["2026-09-03T15:54:36.643323+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:54:37.315961+00:00", "trade", 10.62, 50.0]
["2026-09-03T15:54:37.752270+00:00", "trade", 10.63, 5.0]
["2026-09-03T15:54:37.752448+00:00", "trade", 10.625, 5.0]
["2026-09-03T15:54:37.753208+00:00", "trade", 10.625, 3.0]
["2026-09-03T15:54:38.800921+00:00", "trade", 10.62, 24.0]
["2026-09-03T15:54:38.801245+00:00", "trade", 10.62, 76.0]
["2026-09-03T15:54:38.801250+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:38.801260+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:38.801268+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:38.801315+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:38.801361+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:38.801443+00:00", "trade", 10.625, 80.0]
["2026-09-03T15:54:38.801617+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:38.801703+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:38.896251+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:38.956209+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:39.445188+00:00", "trade", 10.62, 24.0]
["2026-09-03T15:54:39.445256+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:39.845977+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:39.846016+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:40.467105+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:40.467180+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:40.495478+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:40.868380+00:00", "trade", 10.6201, 5.0]
["2026-09-03T15:54:40.868504+00:00", "trade", 10.6201, 1.0]
["2026-09-03T15:54:40.928635+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:41.599693+00:00", "trade", 10.625, 200.0]
["2026-09-03T15:54:43.900007+00:00", "trade", 10.6183, 100.0]
["2026-09-03T15:54:44.630820+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:45.105437+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:45.106255+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:46.723047+00:00", "trade", 10.6184, 48.0]
["2026-09-03T15:54:47.581099+00:00", "trade", 10.625, 100.0]
["2026-09-03T15:54:47.601646+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:54:47.601655+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:54:48.726239+00:00", "trade", 10.625, 5.0]
["2026-09-03T15:54:50.575375+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:50.575455+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:50.683949+00:00", "trade", 10.62, 49.0]
["2026-09-03T15:54:50.684185+00:00", "trade", 10.62, 50.0]
["2026-09-03T15:54:50.684645+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:50.684748+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:50.685085+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:50.685342+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:50.685804+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:50.686697+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:50.810128+00:00", "trade", 10.6203, 99.0]
["2026-09-03T15:54:51.263124+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:51.263163+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:51.428461+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:51.707347+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:54.256072+00:00", "trade", 10.6211, 1000.0]
["2026-09-03T15:54:54.768585+00:00", "trade", 10.625, 97.0]
["2026-09-03T15:54:55.152392+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:55.152856+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:56.553547+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:56.708465+00:00", "trade", 10.625, 1.0]
["2026-09-03T15:54:57.039772+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:54:58.725674+00:00", "trade", 10.6239, 25.0]
["2026-09-03T15:55:00.329371+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:00.371333+00:00", "trade", 10.62, 99.0]
["2026-09-03T15:55:00.537429+00:00", "trade", 10.625, 99.0]
["2026-09-03T15:55:00.902960+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:00.904147+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:00.913758+00:00", "trade", 10.63, 1.0]
["2026-09-03T15:55:01.184428+00:00", "trade", 10.62, 99.0]
["2026-09-03T15:55:01.254884+00:00", "trade", 10.6201, 99.0]
["2026-09-03T15:55:01.382517+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:01.382521+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:55:01.382975+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:01.382989+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:01.382998+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:01.383032+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:01.383041+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:01.383048+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:01.687069+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:01.687562+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:01.688009+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:01.866106+00:00", "trade", 10.6181, 4.0]
["2026-09-03T15:55:01.954014+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:01.954029+00:00", "trade", 10.62, 49.0]
["2026-09-03T15:55:01.954056+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:01.954063+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:01.954284+00:00", "trade", 10.62, 50.0]
["2026-09-03T15:55:01.967092+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:01.967492+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:02.052046+00:00", "trade", 10.625, 99.0]
["2026-09-03T15:55:02.966694+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:02.966700+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:03.249882+00:00", "trade", 10.6202, 17.0]
["2026-09-03T15:55:03.249970+00:00", "trade", 10.6184, 280.0]
["2026-09-03T15:55:03.250180+00:00", "trade", 10.62, 28.0]
["2026-09-03T15:55:03.250840+00:00", "trade", 10.6178, 41.0]
["2026-09-03T15:55:03.250915+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:55:03.250916+00:00", "trade", 10.62, 400.0]
["2026-09-03T15:55:03.250918+00:00", "trade", 10.62, 1100.0]
["2026-09-03T15:55:03.250919+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:55:03.250956+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:55:03.251000+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:55:03.251004+00:00", "trade", 10.62, 700.0]
["2026-09-03T15:55:03.251005+00:00", "trade", 10.62, 333.0]
["2026-09-03T15:55:03.251040+00:00", "trade", 10.62, 400.0]
["2026-09-03T15:55:03.251068+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:55:03.251081+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:55:03.251101+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:03.251107+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:03.251113+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:03.251119+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:03.251120+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:55:03.251120+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:55:03.251126+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:03.251133+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:03.251139+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:03.251145+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:03.251152+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:03.251158+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:03.251165+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:03.251171+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:03.251177+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:03.251183+00:00", "trade", 10.62, 99.0]
["2026-09-03T15:55:03.251185+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:03.251239+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:03.251253+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:03.251268+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:03.251321+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:03.251342+00:00", "trade", 10.62, 1.0]
["2026-09-03T15:55:03.251357+00:00", "trade", 10.62, 1300.0]
["2026-09-03T15:55:03.251358+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:55:03.251366+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:55:03.251368+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:55:03.251368+00:00", "trade", 10.62, 80.0]
["2026-09-03T15:55:03.251368+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:03.251523+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:03.251569+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:03.251574+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:03.251690+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:03.251794+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:03.251799+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:55:03.251846+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:03.251900+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:03.251951+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:03.251952+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:03.252136+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:03.252300+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:03.253136+00:00", "trade", 10.6184, 162.0]
["2026-09-03T15:55:03.253640+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:03.254677+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:03.255511+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:03.271136+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:03.305040+00:00", "trade", 10.6103, 99.0]
["2026-09-03T15:55:03.405213+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:03.553382+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:03.913746+00:00", "trade", 10.6139, 25.0]
["2026-09-03T15:55:03.914673+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:55:03.914720+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:55:03.914762+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:55:03.914806+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:55:04.080501+00:00", "trade", 10.6199, 50.0]
["2026-09-03T15:55:04.251701+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:04.253743+00:00", "trade", 10.615, 375.0]
["2026-09-03T15:55:04.254468+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:04.256170+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:05.317189+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:55:06.174360+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:55:07.135661+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:07.142631+00:00", "trade", 10.6181, 4.0]
["2026-09-03T15:55:09.545945+00:00", "trade", 10.615, 7.0]
["2026-09-03T15:55:09.622332+00:00", "trade", 10.6185, 100.0]
["2026-09-03T15:55:10.025821+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:55:11.548639+00:00", "trade", 10.614, 5.0]
["2026-09-03T15:55:11.549012+00:00", "trade", 10.614, 1.0]
["2026-09-03T15:55:13.320030+00:00", "trade", 10.6184, 189.0]
["2026-09-03T15:55:14.633916+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:55:14.635580+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:14.663136+00:00", "trade", 10.615, 40.0]
["2026-09-03T15:55:19.581147+00:00", "trade", 10.615, 35.0]
["2026-09-03T15:55:20.108014+00:00", "trade", 10.6188, 57.0]
["2026-09-03T15:55:22.555784+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:55:25.113743+00:00", "trade", 10.6161, 50.0]
["2026-09-03T15:55:26.597625+00:00", "trade", 10.615, 10.0]
["2026-09-03T15:55:26.978079+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:26.978552+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:26.979234+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:26.979534+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:26.979601+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:26.980049+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:27.038099+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:55:27.038849+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:27.039173+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:27.042727+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:27.230613+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:28.196252+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:28.196300+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:33.362266+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:33.362722+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:33.530124+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:34.034045+00:00", "trade", 10.6101, 25.0]
["2026-09-03T15:55:34.034779+00:00", "trade", 10.61, 7.0]
["2026-09-03T15:55:35.867741+00:00", "trade", 10.62, 9.0]
["2026-09-03T15:55:36.755753+00:00", "trade", 10.6139, 25.0]
["2026-09-03T15:55:37.209765+00:00", "trade", 10.6184, 100.0]
["2026-09-03T15:55:38.865007+00:00", "trade", 10.6196, 29.0]
["2026-09-03T15:55:41.336176+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:55:42.087009+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:55:43.813544+00:00", "trade", 10.6181, 400.0]
["2026-09-03T15:55:44.277242+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:55:45.040748+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:55:57.668026+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:55:57.668795+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:55:58.952176+00:00", "trade", 10.6198, 941.0]
["2026-09-03T15:56:00.974927+00:00", "trade", 10.6161, 5.0]
["2026-09-03T15:56:01.043411+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:56:01.845945+00:00", "trade", 10.62, 500.0]
["2026-09-03T15:56:01.845946+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:01.846411+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:01.894647+00:00", "trade", 10.6183, 1.0]
["2026-09-03T15:56:01.894672+00:00", "trade", 10.6183, 1.0]
["2026-09-03T15:56:02.229132+00:00", "trade", 10.6197, 2361.0]
["2026-09-03T15:56:03.230034+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:56:03.291337+00:00", "trade", 10.6161, 3.0]
["2026-09-03T15:56:03.670621+00:00", "trade", 10.6199, 2.0]
["2026-09-03T15:56:04.063238+00:00", "trade", 10.6186, 1.0]
["2026-09-03T15:56:04.142235+00:00", "trade", 10.6188, 15.0]
["2026-09-03T15:56:09.924653+00:00", "trade", 10.62, 2.0]
["2026-09-03T15:56:10.895267+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:10.895741+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:10.897524+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:11.013966+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:11.644931+00:00", "trade", 10.6161, 20.0]
["2026-09-03T15:56:11.645653+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:56:11.896908+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:12.126284+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:12.321927+00:00", "trade", 10.6197, 400.0]
["2026-09-03T15:56:12.391996+00:00", "trade", 10.6197, 1.0]
["2026-09-03T15:56:15.070524+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:56:15.545977+00:00", "trade", 10.615, 22.0]
["2026-09-03T15:56:15.548260+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:56:15.756796+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:56:16.658960+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:56:18.016364+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:18.048729+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:56:18.049548+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:18.256149+00:00", "trade", 10.615, 108.0]
["2026-09-03T15:56:18.256508+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:56:18.528146+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:18.528599+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:20.259306+00:00", "trade", 10.6197, 38.0]
["2026-09-03T15:56:23.161944+00:00", "trade", 10.6198, 24.0]
["2026-09-03T15:56:23.347261+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:23.347935+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:24.295078+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:26.486327+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:56:26.486328+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:28.828755+00:00", "trade", 10.6185, 1000.0]
["2026-09-03T15:56:37.188642+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:37.529745+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:37.530235+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:37.899246+00:00", "trade", 10.615, 10.0]
["2026-09-03T15:56:38.239533+00:00", "trade", 10.6188, 200.0]
["2026-09-03T15:56:38.630999+00:00", "trade", 10.6199, 10.0]
["2026-09-03T15:56:39.409609+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:39.409744+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:39.419734+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:39.682570+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:39.778396+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:40.202443+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:40.467413+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:40.751263+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:41.033145+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:41.079068+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:43.169809+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:44.169864+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:44.170674+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:56:45.888581+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:56:50.707824+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:56:51.679174+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:56:51.760598+00:00", "trade", 10.6186, 5.0]
["2026-09-03T15:56:53.704965+00:00", "trade", 10.6198, 1.0]
["2026-09-03T15:56:53.705767+00:00", "trade", 10.615, 4.0]
["2026-09-03T15:56:54.032462+00:00", "trade", 10.615, 6.0]
["2026-09-03T15:56:56.010840+00:00", "trade", 10.6189, 500.0]
["2026-09-03T15:56:56.597076+00:00", "trade", 10.6189, 200.0]
["2026-09-03T15:56:56.778955+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:56:57.143224+00:00", "trade", 10.6177, 1.0]
["2026-09-03T15:56:58.209081+00:00", "trade", 10.615, 1.0]
["2026-09-03T15:57:01.033289+00:00", "trade", 10.6199, 1.0]
["2026-09-03T15:57:01.034245+00:00", "trade", 10.615, 2.0]
["2026-09-03T15:57:01.926800+00:00", "trade", 10.6183, 3.0]
["2026-09-03T15:57:01.926825+00:00", "trade", 10.6183, 1.0]
["2026-09-03T15:57:02.235097+00:00", "trade", 10.6183, 100.0]
["2026-09-03T15:57:03.335388+00:00", "trade", 10.615, 1000.0]
["2026-09-03T15:57:04.863158+00:00", "trade", 10.619, 2.0]
["2026-09-03T15:57:04.863227+00:00", "trade", 10.619, 1.0]
["2026-09-03T15:57:05.067582+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:06.973276+00:00", "trade", 10.6199, 2.0]
["2026-09-03T15:57:09.040209+00:00", "trade", 10.62, 25.0]
["2026-09-03T15:57:11.240273+00:00", "trade", 10.6178, 100.0]
["2026-09-03T15:57:13.156930+00:00", "trade", 10.6186, 500.0]
["2026-09-03T15:57:13.562076+00:00", "trade", 10.6183, 4.0]
["2026-09-03T15:57:15.279883+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:57:15.454850+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:19.839057+00:00", "trade", 10.6177, 28.0]
["2026-09-03T15:57:20.821221+00:00", "trade", 10.615, 4.0]
["2026-09-03T15:57:20.821390+00:00", "trade", 10.615, 113.0]
["2026-09-03T15:57:20.822692+00:00", "trade", 10.615, 5.0]
["2026-09-03T15:57:22.506426+00:00", "trade", 10.618, 1.0]
["2026-09-03T15:57:22.766551+00:00", "trade", 10.615, 9.0]
["2026-09-03T15:57:23.799824+00:00", "trade", 10.6161, 1.0]
["2026-09-03T15:57:23.853243+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:23.854032+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:23.854974+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:25.510928+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:25.526857+00:00", "trade", 10.62, 600.0]
["2026-09-03T15:57:25.526859+00:00", "trade", 10.62, 400.0]
["2026-09-03T15:57:25.526860+00:00", "trade", 10.62, 703.0]
["2026-09-03T15:57:25.527233+00:00", "trade", 10.62, 605.0]
["2026-09-03T15:57:25.527234+00:00", "trade", 10.62, 995.0]
["2026-09-03T15:57:25.527467+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:25.527514+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:25.527558+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:25.527567+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:25.527592+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:25.527606+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:25.527635+00:00", "trade", 10.62, 1700.0]
["2026-09-03T15:57:25.527658+00:00", "trade", 10.62, 1245.0]
["2026-09-03T15:57:25.527660+00:00", "trade", 10.62, 271.0]
["2026-09-03T15:57:25.527832+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:25.527893+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:25.527910+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:25.527919+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:25.527926+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:25.528018+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:25.528214+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:25.528329+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:25.528534+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:25.528840+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:25.529291+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:25.545531+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:25.557201+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:57:25.557864+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:25.558156+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:25.558222+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:25.558398+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:25.558813+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:25.607733+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:26.362328+00:00", "trade", 10.6176, 3700.0]
["2026-09-03T15:57:26.363008+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:26.363020+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:26.363741+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:26.453598+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:26.515533+00:00", "trade", 10.6155, 100.0]
["2026-09-03T15:57:27.363419+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:57:27.367792+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:57:27.600161+00:00", "trade", 10.615, 3500.0]
["2026-09-03T15:57:27.600561+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:27.942146+00:00", "trade", 10.6199, 1000.0]
["2026-09-03T15:57:27.942852+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:30.330217+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:30.330664+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:30.330767+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:30.331119+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:30.331280+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:30.368099+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:30.368544+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:30.368576+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:30.369435+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:30.889097+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:57:30.889141+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:30.890610+00:00", "trade", 10.62, 6.0]
["2026-09-03T15:57:30.894806+00:00", "trade", 10.62, 6.0]
["2026-09-03T15:57:30.897041+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:57:30.897049+00:00", "trade", 10.62, 1200.0]
["2026-09-03T15:57:30.897055+00:00", "trade", 10.62, 277.0]
["2026-09-03T15:57:30.897057+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:30.897109+00:00", "trade", 10.62, 29.0]
["2026-09-03T15:57:30.897110+00:00", "trade", 10.62, 800.0]
["2026-09-03T15:57:30.897111+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:57:30.897113+00:00", "trade", 10.62, 10.0]
["2026-09-03T15:57:30.897117+00:00", "trade", 10.62, 19.0]
["2026-09-03T15:57:30.897121+00:00", "trade", 10.62, 18.0]
["2026-09-03T15:57:30.897246+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:30.897252+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:30.897452+00:00", "trade", 10.62, 600.0]
["2026-09-03T15:57:30.897452+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:30.897456+00:00", "trade", 10.62, 250.0]
["2026-09-03T15:57:30.897468+00:00", "trade", 10.62, 191.0]
["2026-09-03T15:57:30.897469+00:00", "trade", 10.62, 24.0]
["2026-09-03T15:57:30.897474+00:00", "trade", 10.62, 2.0]
["2026-09-03T15:57:30.897558+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:30.897584+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:30.897592+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:30.897600+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:30.897605+00:00", "trade", 10.62, 9.0]
["2026-09-03T15:57:30.897606+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:30.897611+00:00", "trade", 10.62, 900.0]
["2026-09-03T15:57:30.897612+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:30.897615+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:57:30.897619+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:30.897625+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:30.897629+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:57:30.897631+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:30.897637+00:00", "trade", 10.62, 150.0]
["2026-09-03T15:57:30.897639+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:30.897647+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:30.897653+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:30.897660+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:30.897673+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:30.897677+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:30.897680+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:30.897699+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:30.897714+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:30.897720+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:30.897726+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:30.897740+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:30.897755+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:57:30.897758+00:00", "trade", 10.62, 20.0]
["2026-09-03T15:57:30.897758+00:00", "trade", 10.62, 4.0]
["2026-09-03T15:57:30.897758+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:57:30.897762+00:00", "trade", 10.62, 7.0]
["2026-09-03T15:57:30.897763+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:57:30.897763+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:57:30.897763+00:00", "trade", 10.62, 171.0]
["2026-09-03T15:57:30.897766+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:57:30.897766+00:00", "trade", 10.62, 50.0]
["2026-09-03T15:57:30.897769+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:57:30.897769+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:57:30.897769+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:30.897773+00:00", "trade", 10.62, 4.0]
["2026-09-03T15:57:30.897774+00:00", "trade", 10.62, 40.0]
["2026-09-03T15:57:30.897776+00:00", "trade", 10.62, 20.0]
["2026-09-03T15:57:30.897777+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:57:30.897777+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:30.897779+00:00", "trade", 10.62, 96.0]
["2026-09-03T15:57:30.897871+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:30.897877+00:00", "trade", 10.62, 4.0]
["2026-09-03T15:57:30.897880+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:57:30.897880+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:57:30.897880+00:00", "trade", 10.62, 4.0]
["2026-09-03T15:57:30.897884+00:00", "trade", 10.62, 262.0]
["2026-09-03T15:57:30.897949+00:00", "trade", 10.62, 138.0]
["2026-09-03T15:57:30.897951+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:57:30.897951+00:00", "trade", 10.62, 94.0]
["2026-09-03T15:57:30.897996+00:00", "trade", 10.62, 106.0]
["2026-09-03T15:57:30.897996+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:57:30.897997+00:00", "trade", 10.62, 4.0]
["2026-09-03T15:57:30.898020+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:30.898030+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:30.898067+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.898087+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.898094+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.898101+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.898118+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.898124+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.898142+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.898149+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.898162+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.898168+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.898175+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.898181+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.898199+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.898248+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.898310+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.898322+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.898562+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.898567+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.898667+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.898812+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.898825+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.898962+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.898974+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.899769+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.900065+00:00", "trade", 10.62, 11.0]
["2026-09-03T15:57:30.901130+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.901932+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.901953+00:00", "trade", 10.625, 375.0]
["2026-09-03T15:57:30.902951+00:00", "trade", 10.625, 301.0]
["2026-09-03T15:57:30.909456+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.912766+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.939520+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.940203+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:30.998882+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:31.049930+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:31.050885+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:31.311398+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:31.500489+00:00", "trade", 10.63, 2.0]
["2026-09-03T15:57:31.500528+00:00", "trade", 10.625, 2.0]
["2026-09-03T15:57:31.966692+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:34.337992+00:00", "trade", 10.6261, 1.0]
["2026-09-03T15:57:37.083307+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:37.083832+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:40.651998+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:40.652456+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.407347+00:00", "trade", 10.625, 1900.0]
["2026-09-03T15:57:41.408808+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.556486+00:00", "trade", 10.62, 2625.0]
["2026-09-03T15:57:41.556805+00:00", "trade", 10.62, 875.0]
["2026-09-03T15:57:41.557187+00:00", "trade", 10.62, 400.0]
["2026-09-03T15:57:41.557188+00:00", "trade", 10.62, 1308.0]
["2026-09-03T15:57:41.557190+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:57:41.557194+00:00", "trade", 10.62, 3400.0]
["2026-09-03T15:57:41.557194+00:00", "trade", 10.62, 500.0]
["2026-09-03T15:57:41.557228+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557234+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557241+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557247+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557253+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557260+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557261+00:00", "trade", 10.62, 1400.0]
["2026-09-03T15:57:41.557265+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:57:41.557267+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557269+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:57:41.557269+00:00", "trade", 10.62, 900.0]
["2026-09-03T15:57:41.557271+00:00", "trade", 10.62, 600.0]
["2026-09-03T15:57:41.557273+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:57:41.557273+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:57:41.557273+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:57:41.557273+00:00", "trade", 10.62, 500.0]
["2026-09-03T15:57:41.557274+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557276+00:00", "trade", 10.62, 282.0]
["2026-09-03T15:57:41.557282+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557289+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557294+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557302+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557308+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557315+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557321+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557328+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557335+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557341+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557348+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557354+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557361+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557366+00:00", "trade", 10.62, 600.0]
["2026-09-03T15:57:41.557366+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:57:41.557367+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557373+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557380+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557386+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557400+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557406+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557414+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557420+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557433+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557439+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557445+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557529+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557535+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557542+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557548+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557558+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557561+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:57:41.557565+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557572+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557578+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557585+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557591+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557598+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557605+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557612+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557615+00:00", "trade", 10.62, 2300.0]
["2026-09-03T15:57:41.557629+00:00", "trade", 10.62, 2900.0]
["2026-09-03T15:57:41.557630+00:00", "trade", 10.62, 200.0]
["2026-09-03T15:57:41.557642+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557646+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:57:41.557649+00:00", "trade", 10.62, 500.0]
["2026-09-03T15:57:41.557649+00:00", "trade", 10.62, 300.0]
["2026-09-03T15:57:41.557649+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:57:41.557652+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557653+00:00", "trade", 10.62, 874.0]
["2026-09-03T15:57:41.557658+00:00", "trade", 10.62, 400.0]
["2026-09-03T15:57:41.557658+00:00", "trade", 10.62, 3900.0]
["2026-09-03T15:57:41.557658+00:00", "trade", 10.62, 100.0]
["2026-09-03T15:57:41.557684+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557735+00:00", "trade", 10.62, 500.0]
["2026-09-03T15:57:41.557735+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557736+00:00", "trade", 10.62, 500.0]
["2026-09-03T15:57:41.557738+00:00", "trade", 10.62, 500.0]
["2026-09-03T15:57:41.557742+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557750+00:00", "quote", 10.61, 10.63]
["2026-09-03T15:57:41.557757+00:00", "quote", 10.61, 10.63]
["2026-09-03T15:57:41.557764+00:00", "quote", 10.61, 10.63]
["2026-09-03T15:57:41.557765+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557771+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557777+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557784+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557790+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557796+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557803+00:00", "quote", 10.62, 10.63]
["2026-09-03T15:57:41.557810+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:41.557816+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:41.557823+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:41.557829+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:41.557836+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:41.557842+00:00", "quote", 10.62, 10.62]
["2026-09-03T15:57:41.557845+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.557849+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.557851+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.557855+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.557861+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.557862+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.557870+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.557870+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.557876+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.557877+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.557890+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.557896+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.557903+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.557909+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.557923+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.557929+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.558141+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.558152+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.558194+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.558201+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.558351+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.558370+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.558388+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.558395+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.558419+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.558435+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.558461+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.558504+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.558511+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.558630+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.558760+00:00", "trade", 10.61, 3.0]
["2026-09-03T15:57:41.558843+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.558993+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.559138+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.559150+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.560290+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.561527+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.561891+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.561910+00:00", "trade", 10.615, 700.0]
["2026-09-03T15:57:41.561911+00:00", "trade", 10.615, 3721.0]
["2026-09-03T15:57:41.561914+00:00", "trade", 10.61, 400.0]
["2026-09-03T15:57:41.561914+00:00", "trade", 10.61, 3400.0]
["2026-09-03T15:57:41.561917+00:00", "trade", 10.61, 1438.0]
["2026-09-03T15:57:41.561918+00:00", "trade", 10.61, 3600.0]
["2026-09-03T15:57:41.561922+00:00", "trade", 10.61, 3600.0]
["2026-09-03T15:57:41.561922+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:57:41.561925+00:00", "trade", 10.61, 970.0]
["2026-09-03T15:57:41.561925+00:00", "trade", 10.61, 20.0]
["2026-09-03T15:57:41.561929+00:00", "trade", 10.61, 505.0]
["2026-09-03T15:57:41.561937+00:00", "trade", 10.61, 1962.0]
["2026-09-03T15:57:41.561974+00:00", "trade", 10.615, 700.0]
["2026-09-03T15:57:41.561977+00:00", "trade", 10.615, 2981.0]
["2026-09-03T15:57:41.561980+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:57:41.561981+00:00", "trade", 10.615, 700.0]
["2026-09-03T15:57:41.561984+00:00", "trade", 10.615, 1442.0]
["2026-09-03T15:57:41.561988+00:00", "trade", 10.61, 331.0]
["2026-09-03T15:57:41.561989+00:00", "trade", 10.615, 1362.0]
["2026-09-03T15:57:41.561991+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:57:41.562045+00:00", "trade", 10.615, 100.0]
["2026-09-03T15:57:41.562087+00:00", "trade", 10.615, 500.0]
["2026-09-03T15:57:41.562168+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:57:41.562222+00:00", "trade", 10.61, 1000.0]
["2026-09-03T15:57:41.562330+00:00", "trade", 10.615, 3729.0]
["2026-09-03T15:57:41.562332+00:00", "trade", 10.61, 1000.0]
["2026-09-03T15:57:41.562332+00:00", "trade", 10.61, 1600.0]
["2026-09-03T15:57:41.562332+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:57:41.562333+00:00", "trade", 10.615, 200.0]
["2026-09-03T15:57:41.562333+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:57:41.562336+00:00", "trade", 10.61, 400.0]
["2026-09-03T15:57:41.562342+00:00", "trade", 10.61, 687.0]
["2026-09-03T15:57:41.562344+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:57:41.562347+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:57:41.562347+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:57:41.562348+00:00", "trade", 10.61, 1800.0]
["2026-09-03T15:57:41.562352+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:57:41.562357+00:00", "trade", 10.61, 7100.0]
["2026-09-03T15:57:41.562364+00:00", "trade", 10.61, 11800.0]
["2026-09-03T15:57:41.562368+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:57:41.562370+00:00", "trade", 10.615, 3729.0]
["2026-09-03T15:57:41.562373+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:57:41.562376+00:00", "trade", 10.615, 700.0]
["2026-09-03T15:57:41.562376+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:57:41.562376+00:00", "trade", 10.61, 3900.0]
["2026-09-03T15:57:41.562377+00:00", "trade", 10.61, 962.0]
["2026-09-03T15:57:41.562380+00:00", "trade", 10.61, 1400.0]
["2026-09-03T15:57:41.562385+00:00", "trade", 10.61, 2.0]
["2026-09-03T15:57:41.562385+00:00", "trade", 10.61, 3.0]
["2026-09-03T15:57:41.562385+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:57:41.562385+00:00", "trade", 10.61, 70.0]
["2026-09-03T15:57:41.562389+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:57:41.562392+00:00", "trade", 10.61, 50.0]
["2026-09-03T15:57:41.562392+00:00", "trade", 10.61, 2300.0]
["2026-09-03T15:57:41.562394+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:57:41.562394+00:00", "trade", 10.61, 2.0]
["2026-09-03T15:57:41.562394+00:00", "trade", 10.61, 15.0]
["2026-09-03T15:57:41.562397+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:57:41.562398+00:00", "trade", 10.61, 4.0]
["2026-09-03T15:57:41.562400+00:00", "trade", 10.61, 2.0]
["2026-09-03T15:57:41.562401+00:00", "trade", 10.61, 3826.0]
["2026-09-03T15:57:41.562403+00:00", "trade", 10.61, 900.0]
["2026-09-03T15:57:41.562409+00:00", "trade", 10.61, 3300.0]
["2026-09-03T15:57:41.562413+00:00", "trade", 10.61, 10.0]
["2026-09-03T15:57:41.562418+00:00", "trade", 10.61, 900.0]
["2026-09-03T15:57:41.562423+00:00", "trade", 10.61, 600.0]
["2026-09-03T15:57:41.562430+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:57:41.562434+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:57:41.562439+00:00", "trade", 10.61, 10.0]
["2026-09-03T15:57:41.562467+00:00", "trade", 10.61, 800.0]
["2026-09-03T15:57:41.562467+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562479+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562498+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562499+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562505+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562540+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:57:41.562540+00:00", "trade", 10.61, 5.0]
["2026-09-03T15:57:41.562540+00:00", "trade", 10.61, 50.0]
["2026-09-03T15:57:41.562541+00:00", "trade", 10.61, 2851.0]
["2026-09-03T15:57:41.562563+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562638+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562650+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562680+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562728+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562769+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562807+00:00", "trade", 10.61, 795.0]
["2026-09-03T15:57:41.562807+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562808+00:00", "trade", 10.61, 5.0]
["2026-09-03T15:57:41.562809+00:00", "trade", 10.61, 20.0]
["2026-09-03T15:57:41.562811+00:00", "trade", 10.61, 1000.0]
["2026-09-03T15:57:41.562814+00:00", "trade", 10.61, 2400.0]
["2026-09-03T15:57:41.562816+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:57:41.562816+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:57:41.562820+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:57:41.562821+00:00", "trade", 10.61, 1500.0]
["2026-09-03T15:57:41.562828+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562835+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562852+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562862+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562886+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:57:41.562887+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562888+00:00", "trade", 10.61, 7.0]
["2026-09-03T15:57:41.562888+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562891+00:00", "trade", 10.61, 10.0]
["2026-09-03T15:57:41.562893+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:57:41.562895+00:00", "trade", 10.61, 444.0]
["2026-09-03T15:57:41.562895+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562898+00:00", "trade", 10.61, 54.0]
["2026-09-03T15:57:41.562899+00:00", "trade", 10.61, 900.0]
["2026-09-03T15:57:41.562902+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562902+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562904+00:00", "trade", 10.61, 400.0]
["2026-09-03T15:57:41.562904+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:57:41.562909+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562910+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562914+00:00", "trade", 10.61, 1300.0]
["2026-09-03T15:57:41.562915+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562918+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562922+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562928+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562935+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562950+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562956+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562967+00:00", "trade", 10.61, 200.0]
["2026-09-03T15:57:41.562970+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562977+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562985+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562991+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.562999+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.563005+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.563011+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.563017+00:00", "quote", 10.61, 10.62]
["2026-09-03T15:57:41.563031+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:57:41.563038+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:57:41.563045+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:57:41.563051+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:57:41.563057+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:57:41.563064+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:57:41.563070+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:57:41.563076+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:57:41.563082+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:57:41.563089+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:57:41.563103+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:57:41.563109+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:57:41.563116+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:57:41.563254+00:00", "trade", 10.61, 30.0]
["2026-09-03T15:57:41.563297+00:00", "trade", 10.61, 901.0]
["2026-09-03T15:57:41.563297+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:57:41.563335+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:41.563344+00:00", "quote", 10.61, 10.61]
["2026-09-03T15:57:41.563392+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:41.563444+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:41.563455+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:41.563487+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:41.563499+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:41.563506+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:41.563530+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:41.563544+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:41.563603+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:41.563660+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:41.563685+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:41.563720+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:41.563727+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:41.563819+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:41.563927+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:41.564110+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:41.564173+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:41.564545+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:41.565462+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:41.565491+00:00", "trade", 10.62, 500.0]
["2026-09-03T15:57:41.567254+00:00", "trade", 10.61, 29.0]
["2026-09-03T15:57:41.567389+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:57:41.567507+00:00", "trade", 10.61, 400.0]
["2026-09-03T15:57:41.567693+00:00", "trade", 10.61, 2200.0]
["2026-09-03T15:57:41.568611+00:00", "trade", 10.6, 10.0]
["2026-09-03T15:57:41.568623+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:41.568644+00:00", "trade", 10.6, 60.0]
["2026-09-03T15:57:41.569072+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:41.570270+00:00", "trade", 10.61, 4200.0]
["2026-09-03T15:57:41.573717+00:00", "trade", 10.61, 80.0]
["2026-09-03T15:57:41.577236+00:00", "trade", 10.605, 375.0]
["2026-09-03T15:57:41.579317+00:00", "trade", 10.61, 500.0]
["2026-09-03T15:57:41.579731+00:00", "trade", 10.61, 2700.0]
["2026-09-03T15:57:41.581026+00:00", "trade", 10.61, 300.0]
["2026-09-03T15:57:41.595717+00:00", "trade", 10.605, 400.0]
["2026-09-03T15:57:41.607320+00:00", "trade", 10.605, 500.0]
["2026-09-03T15:57:41.607763+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:41.608184+00:00", "trade", 10.61, 2000.0]
["2026-09-03T15:57:41.657268+00:00", "trade", 10.605, 400.0]
["2026-09-03T15:57:41.658024+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:41.867326+00:00", "trade", 10.6099, 50.0]
["2026-09-03T15:57:42.473269+00:00", "trade", 10.61, 100.0]
["2026-09-03T15:57:42.476721+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:42.496220+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:42.563436+00:00", "trade", 10.605, 500.0]
["2026-09-03T15:57:46.343732+00:00", "trade", 10.6147, 400.0]
["2026-09-03T15:57:48.247954+00:00", "trade", 10.6061, 50.0]
["2026-09-03T15:57:51.032182+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:51.032659+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:51.109521+00:00", "trade", 10.6146, 100.0]
["2026-09-03T15:57:51.636515+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:51.637755+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:51.806713+00:00", "trade", 10.6085, 8.0]
["2026-09-03T15:57:52.468074+00:00", "trade", 10.6139, 29.0]
["2026-09-03T15:57:52.644252+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:52.735073+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:57:53.025852+00:00", "trade", 10.605, 6.0]
["2026-09-03T15:57:53.025879+00:00", "trade", 10.605, 600.0]
["2026-09-03T15:57:53.042832+00:00", "trade", 10.6153, 10.0]
["2026-09-03T15:57:55.385493+00:00", "trade", 10.61, 30.0]
["2026-09-03T15:57:56.026772+00:00", "trade", 10.605, 2.0]
["2026-09-03T15:57:57.139761+00:00", "trade", 10.6139, 1.0]
["2026-09-03T15:57:58.026554+00:00", "trade", 10.605, 3.0]
["2026-09-03T15:58:00.634795+00:00", "trade", 10.605, 3220.0]
["2026-09-03T15:58:01.864097+00:00", "trade", 10.6146, 2.0]
["2026-09-03T15:58:08.188117+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:58:08.188248+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:58:08.188255+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:58:08.198527+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:58:08.330206+00:00", "trade", 10.6, 4.0]
["2026-09-03T15:58:08.960937+00:00", "trade", 10.605, 1000.0]
["2026-09-03T15:58:09.266872+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:58:13.140300+00:00", "trade", 10.61, 3.0]
["2026-09-03T15:58:13.841175+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:58:15.448971+00:00", "trade", 10.6088, 1.0]
["2026-09-03T15:58:15.964691+00:00", "trade", 10.6, 27.0]
["2026-09-03T15:58:17.464300+00:00", "trade", 10.605, 25.0]
["2026-09-03T15:58:17.464308+00:00", "trade", 10.6, 25.0]
["2026-09-03T15:58:17.600147+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:58:19.222634+00:00", "trade", 10.6134, 2.0]
["2026-09-03T15:58:21.277541+00:00", "trade", 10.6061, 1.0]
["2026-09-03T15:58:21.499598+00:00", "trade", 10.605, 25.0]
["2026-09-03T15:58:21.499627+00:00", "trade", 10.6, 25.0]
["2026-09-03T15:58:23.555652+00:00", "trade", 10.6001, 5.0]
["2026-09-03T15:58:24.342712+00:00", "trade", 10.6156, 100.0]
["2026-09-03T15:58:24.882123+00:00", "trade", 10.6134, 5.0]
["2026-09-03T15:58:25.611760+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:58:25.611873+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:58:26.666876+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:58:28.070847+00:00", "trade", 10.61, 25.0]
["2026-09-03T15:58:28.830174+00:00", "trade", 10.605, 1068.0]
["2026-09-03T15:58:28.844991+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:58:28.846417+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:58:30.742368+00:00", "trade", 10.6099, 1000.0]
["2026-09-03T15:58:32.079055+00:00", "trade", 10.6061, 1.0]
["2026-09-03T15:58:32.760784+00:00", "trade", 10.6, 20.0]
["2026-09-03T15:58:32.760791+00:00", "trade", 10.605, 20.0]
["2026-09-03T15:58:32.760820+00:00", "trade", 10.605, 5.0]
["2026-09-03T15:58:32.760829+00:00", "trade", 10.6, 5.0]
["2026-09-03T15:58:34.018198+00:00", "trade", 10.605, 5.0]
["2026-09-03T15:58:34.018228+00:00", "trade", 10.6, 5.0]
["2026-09-03T15:58:34.018345+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:58:34.032169+00:00", "trade", 10.6023, 1.0]
["2026-09-03T15:58:40.566301+00:00", "trade", 10.6156, 400.0]
["2026-09-03T15:58:45.674237+00:00", "trade", 10.605, 4.0]
["2026-09-03T15:58:46.848826+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:58:47.980887+00:00", "trade", 10.6099, 10.0]
["2026-09-03T15:58:48.044084+00:00", "trade", 10.6, 20.0]
["2026-09-03T15:58:48.046466+00:00", "trade", 10.605, 6.0]
["2026-09-03T15:58:48.822576+00:00", "trade", 10.6156, 1.0]
["2026-09-03T15:58:49.284606+00:00", "trade", 10.6099, 1000.0]
["2026-09-03T15:58:49.285317+00:00", "trade", 10.605, 2.0]
["2026-09-03T15:58:49.285458+00:00", "trade", 10.61, 53.0]
["2026-09-03T15:58:54.303036+00:00", "trade", 10.6098, 1.0]
["2026-09-03T15:58:54.303983+00:00", "trade", 10.61, 2.0]
["2026-09-03T15:58:55.684271+00:00", "trade", 10.6, 50.0]
["2026-09-03T15:58:56.431387+00:00", "trade", 10.6099, 1.0]
["2026-09-03T15:58:56.952813+00:00", "trade", 10.6077, 1.0]
["2026-09-03T15:58:57.601568+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:58:59.432191+00:00", "trade", 10.6099, 1.0]
["2026-09-03T15:59:01.655849+00:00", "trade", 10.605, 750.0]
["2026-09-03T15:59:01.898102+00:00", "trade", 10.6142, 1.0]
["2026-09-03T15:59:01.898125+00:00", "trade", 10.6142, 2.0]
["2026-09-03T15:59:03.302558+00:00", "trade", 10.6156, 3.0]
["2026-09-03T15:59:04.918751+00:00", "trade", 10.61, 25.0]
["2026-09-03T15:59:06.634939+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:07.635428+00:00", "trade", 10.605, 200.0]
["2026-09-03T15:59:07.640694+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:59:11.182226+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:59:11.182929+00:00", "trade", 10.605, 4.0]
["2026-09-03T15:59:12.142386+00:00", "trade", 10.605, 1000.0]
["2026-09-03T15:59:12.223179+00:00", "trade", 10.6061, 5.0]
["2026-09-03T15:59:13.139777+00:00", "trade", 10.61, 27.0]
["2026-09-03T15:59:13.162767+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:59:13.770468+00:00", "trade", 10.604, 1.0]
["2026-09-03T15:59:15.000286+00:00", "trade", 10.605, 380.0]
["2026-09-03T15:59:17.454168+00:00", "trade", 10.614, 400.0]
["2026-09-03T15:59:18.202090+00:00", "trade", 10.6155, 100.0]
["2026-09-03T15:59:20.303095+00:00", "trade", 10.61, 1.0]
["2026-09-03T15:59:20.823343+00:00", "trade", 10.614, 100.0]
["2026-09-03T15:59:21.447302+00:00", "trade", 10.6067, 2.0]
["2026-09-03T15:59:21.656996+00:00", "trade", 10.605, 5.0]
["2026-09-03T15:59:22.991672+00:00", "trade", 10.6001, 15.0]
["2026-09-03T15:59:28.419728+00:00", "trade", 10.6024, 131.0]
["2026-09-03T15:59:28.419742+00:00", "trade", 10.6024, 1.0]
["2026-09-03T15:59:30.352985+00:00", "trade", 10.6, 95.0]
["2026-09-03T15:59:30.353707+00:00", "trade", 10.6, 2.0]
["2026-09-03T15:59:31.025673+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:59:32.178309+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:59:32.184451+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:59:33.493133+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:33.493548+00:00", "trade", 10.6, 2.0]
["2026-09-03T15:59:35.037078+00:00", "trade", 10.605, 5.0]
["2026-09-03T15:59:35.860694+00:00", "trade", 10.6061, 1.0]
["2026-09-03T15:59:36.859932+00:00", "trade", 10.6137, 100.0]
["2026-09-03T15:59:39.514347+00:00", "trade", 10.6123, 1.0]
["2026-09-03T15:59:41.618504+00:00", "trade", 10.605, 25.0]
["2026-09-03T15:59:41.618513+00:00", "trade", 10.6, 25.0]
["2026-09-03T15:59:41.619213+00:00", "trade", 10.605, 3.0]
["2026-09-03T15:59:41.619245+00:00", "trade", 10.605, 3.0]
["2026-09-03T15:59:43.519161+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:43.864795+00:00", "trade", 10.6099, 3000.0]
["2026-09-03T15:59:44.521304+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:44.817926+00:00", "trade", 10.61, 8.0]
["2026-09-03T15:59:46.161483+00:00", "trade", 10.61, 3.0]
["2026-09-03T15:59:47.324515+00:00", "trade", 10.6077, 2.0]
["2026-09-03T15:59:47.831148+00:00", "trade", 10.6, 100.0]
["2026-09-03T15:59:47.831160+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:59:48.609406+00:00", "trade", 10.6136, 100.0]
["2026-09-03T15:59:49.146461+00:00", "trade", 10.605, 5.0]
["2026-09-03T15:59:49.147411+00:00", "trade", 10.605, 2.0]
["2026-09-03T15:59:50.145632+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:52.581674+00:00", "trade", 10.6154, 300.0]
["2026-09-03T15:59:53.430034+00:00", "trade", 10.6099, 1.0]
["2026-09-03T15:59:54.440907+00:00", "trade", 10.605, 1.0]
["2026-09-03T15:59:54.678958+00:00", "trade", 10.6136, 100.0]
["2026-09-03T15:59:54.702062+00:00", "trade", 10.6133, 100.0]
["2026-09-03T15:59:56.697196+00:00", "trade", 10.605, 100.0]
["2026-09-03T15:59:56.966980+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.966996+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:56.988477+00:00", "quote", 10.6, 10.61]
["2026-09-03T15:59:57.848415+00:00", "trade", 10.61, 124.0]
["2026-09-03T15:59:59.682224+00:00", "trade", 10.6067, 2.0]
["2026-09-03T16:00:01.925102+00:00", "trade", 10.6136, 2.0]
["2026-09-03T16:00:03.501919+00:00", "trade", 10.6154, 1.0]
["2026-09-03T16:00:05.694108+00:00", "trade", 10.6089, 1000.0]
["2026-09-03T16:00:05.694824+00:00", "trade", 10.605, 3.0]
["2026-09-03T16:00:06.863290+00:00", "trade", 10.6132, 48.0]
["2026-09-03T16:00:06.944473+00:00", "trade", 10.6132, 200.0]
["2026-09-03T16:00:07.363038+00:00", "trade", 10.6099, 1.0]
["2026-09-03T16:00:07.562631+00:00", "trade", 10.605, 9.0]
["2026-09-03T16:00:07.564834+00:00", "trade", 10.605, 1.0]
["2026-09-03T16:00:07.922861+00:00", "trade", 10.6133, 500.0]
["2026-09-03T16:00:09.740725+00:00", "trade", 10.6154, 100.0]
["2026-09-03T16:00:09.922706+00:00", "trade", 10.6133, 57.0]
["2026-09-03T16:00:13.371342+00:00", "trade", 10.6068, 31.0]
["2026-09-03T16:00:14.442992+00:00", "trade", 10.6075, 200.0]
["2026-09-03T16:00:15.916133+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:16.086733+00:00", "trade", 10.6133, 42.0]
["2026-09-03T16:00:16.641105+00:00", "trade", 10.6154, 100.0]
["2026-09-03T16:00:18.010300+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:20.070209+00:00", "trade", 10.605, 2.0]
["2026-09-03T16:00:21.022996+00:00", "trade", 10.6132, 400.0]
["2026-09-03T16:00:21.306146+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:00:21.355520+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:21.980178+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:21.980180+00:00", "trade", 10.61, 400.0]
["2026-09-03T16:00:21.980181+00:00", "trade", 10.61, 1438.0]
["2026-09-03T16:00:21.980182+00:00", "trade", 10.61, 162.0]
["2026-09-03T16:00:21.980185+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:21.980201+00:00", "trade", 10.61, 3638.0]
["2026-09-03T16:00:21.980202+00:00", "trade", 10.61, 24.0]
["2026-09-03T16:00:21.980204+00:00", "trade", 10.61, 800.0]
["2026-09-03T16:00:21.980207+00:00", "trade", 10.61, 200.0]
["2026-09-03T16:00:21.980208+00:00", "trade", 10.61, 300.0]
["2026-09-03T16:00:21.980212+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:00:21.980212+00:00", "trade", 10.61, 1500.0]
["2026-09-03T16:00:21.980213+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:00:21.980215+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:00:21.980219+00:00", "trade", 10.61, 1500.0]
["2026-09-03T16:00:21.980219+00:00", "trade", 10.61, 500.0]
["2026-09-03T16:00:21.980347+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:21.980354+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:21.980360+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:21.980367+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:21.980374+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:21.980380+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:21.980386+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:21.980393+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:21.980399+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:21.980407+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:21.980414+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:21.980420+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:21.980427+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:21.980433+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:00:21.980440+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:00:21.980447+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:00:21.980453+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:00:21.980460+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:00:21.980466+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:00:21.980472+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:00:21.980476+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:00:21.980479+00:00", "trade", 10.61, 2258.0]
["2026-09-03T16:00:21.980479+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:00:21.980480+00:00", "trade", 10.61, 200.0]
["2026-09-03T16:00:21.980483+00:00", "trade", 10.61, 122.0]
["2026-09-03T16:00:21.980485+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:00:21.980487+00:00", "trade", 10.61, 282.0]
["2026-09-03T16:00:21.980492+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:00:21.980492+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:00:21.980494+00:00", "trade", 10.61, 300.0]
["2026-09-03T16:00:21.980494+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:00:21.980494+00:00", "trade", 10.61, 1300.0]
["2026-09-03T16:00:21.980499+00:00", "trade", 10.61, 337.0]
["2026-09-03T16:00:21.980499+00:00", "trade", 10.61, 900.0]
["2026-09-03T16:00:21.980500+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:00:21.980501+00:00", "trade", 10.61, 200.0]
["2026-09-03T16:00:21.980503+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:00:21.980505+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:00:21.980506+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:00:21.980509+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:00:21.980512+00:00", "trade", 10.61, 800.0]
["2026-09-03T16:00:21.980513+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:00:21.980519+00:00", "trade", 10.61, 20.0]
["2026-09-03T16:00:21.980519+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:00:21.980526+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:00:21.980534+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:00:21.980541+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:00:21.980548+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:00:21.980601+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:00:21.980699+00:00", "trade", 10.61, 6.0]
["2026-09-03T16:00:21.980709+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:00:21.980726+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:00:21.980728+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:00:21.980741+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:00:21.980805+00:00", "trade", 10.61, 1700.0]
["2026-09-03T16:00:21.980808+00:00", "trade", 10.61, 200.0]
["2026-09-03T16:00:21.980808+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:00:21.980808+00:00", "trade", 10.61, 200.0]
["2026-09-03T16:00:21.980812+00:00", "trade", 10.61, 200.0]
["2026-09-03T16:00:21.980821+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:00:21.980840+00:00", "trade", 10.61, 300.0]
["2026-09-03T16:00:21.980842+00:00", "trade", 10.61, 300.0]
["2026-09-03T16:00:21.980842+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:00:21.980842+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:00:21.980847+00:00", "trade", 10.61, 200.0]
["2026-09-03T16:00:21.980850+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:00:21.980851+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:00:21.980851+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:00:21.980853+00:00", "trade", 10.61, 4.0]
["2026-09-03T16:00:21.980857+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.980858+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:00:21.980860+00:00", "trade", 10.61, 4900.0]
["2026-09-03T16:00:21.980860+00:00", "trade", 10.61, 962.0]
["2026-09-03T16:00:21.980861+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:00:21.980865+00:00", "trade", 10.61, 200.0]
["2026-09-03T16:00:21.980868+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:00:21.980868+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:00:21.980932+00:00", "trade", 10.61, 6.0]
["2026-09-03T16:00:21.980936+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981057+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981107+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981114+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981122+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981127+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981128+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981135+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981142+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981148+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981155+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981176+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981187+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:00:21.981189+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981190+00:00", "trade", 10.61, 841.0]
["2026-09-03T16:00:21.981234+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981252+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981252+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981271+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981328+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981339+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981355+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981362+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981377+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981394+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981413+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981475+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981488+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981498+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981518+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981538+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981658+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.981868+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.982873+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.984793+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.985090+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.985249+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.985253+00:00", "trade", 10.615, 15.0]
["2026-09-03T16:00:21.985300+00:00", "trade", 10.61, 600.0]
["2026-09-03T16:00:21.985340+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:21.987165+00:00", "trade", 10.615, 360.0]
["2026-09-03T16:00:21.990424+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:22.125388+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:22.125741+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:22.883904+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:23.060329+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:23.141757+00:00", "trade", 10.6121, 4.0]
["2026-09-03T16:00:23.876811+00:00", "trade", 10.6199, 120.0]
["2026-09-03T16:00:24.572483+00:00", "trade", 10.615, 380.0]
["2026-09-03T16:00:24.602206+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:28.047539+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:00:28.049612+00:00", "trade", 10.6125, 100.0]
["2026-09-03T16:00:28.050267+00:00", "trade", 10.615, 1420.0]
["2026-09-03T16:00:28.051343+00:00", "trade", 10.615, 52.0]
["2026-09-03T16:00:28.051989+00:00", "trade", 10.61, 1648.0]
["2026-09-03T16:00:28.053212+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:28.097691+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:28.352021+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:00:28.352384+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:00:29.983290+00:00", "trade", 10.61, 50.0]
["2026-09-03T16:00:29.984063+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:30.267324+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:30.801809+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:00:31.999925+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:32.694765+00:00", "trade", 10.61, 60.0]
["2026-09-03T16:00:33.167453+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:33.185285+00:00", "trade", 10.6149, 1.0]
["2026-09-03T16:00:34.148235+00:00", "trade", 10.615, 3.0]
["2026-09-03T16:00:34.148742+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:34.149219+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:37.188614+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:38.486216+00:00", "trade", 10.615, 3700.0]
["2026-09-03T16:00:39.148932+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:00:39.682995+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:39.683373+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:39.683784+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:40.106863+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:40.107546+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:40.122685+00:00", "trade", 10.615, 20.0]
["2026-09-03T16:00:40.122700+00:00", "trade", 10.62, 20.0]
["2026-09-03T16:00:40.123307+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:40.473820+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:40.723041+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:40.723105+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:40.766691+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:40.770386+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:40.894200+00:00", "trade", 10.6106, 27.0]
["2026-09-03T16:00:40.894244+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:40.895183+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:40.897812+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:42.096334+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:42.097039+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:42.112899+00:00", "trade", 10.614, 11.0]
["2026-09-03T16:00:42.112927+00:00", "trade", 10.614, 1.0]
["2026-09-03T16:00:42.114034+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:42.211262+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:42.282486+00:00", "trade", 10.61, 495.0]
["2026-09-03T16:00:42.283178+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:42.283643+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:43.116322+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:43.116678+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:43.117292+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:43.154189+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:43.240853+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:45.043881+00:00", "trade", 10.6161, 2.0]
["2026-09-03T16:00:45.043933+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:45.043976+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:45.044247+00:00", "trade", 10.6161, 1.0]
["2026-09-03T16:00:45.044598+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:00:45.047635+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:45.047704+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:45.079980+00:00", "trade", 10.615, 48.0]
["2026-09-03T16:00:45.608977+00:00", "trade", 10.6129, 100.0]
["2026-09-03T16:00:45.764853+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:00:46.066692+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:46.067040+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:47.277288+00:00", "trade", 10.62, 10.0]
["2026-09-03T16:00:48.063512+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:48.064485+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:48.180650+00:00", "trade", 10.615, 250.0]
["2026-09-03T16:00:48.760609+00:00", "trade", 10.61, 1.0]
["2026-09-03T16:00:48.899205+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:48.961911+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:49.132780+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:49.132790+00:00", "trade", 10.61, 29.0]
["2026-09-03T16:00:49.132810+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:49.133240+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:49.133258+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:50.316410+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:52.694159+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:52.698332+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:52.698442+00:00", "trade", 10.61, 2261.0]
["2026-09-03T16:00:52.698781+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:52.698852+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:52.700108+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:52.700683+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:52.701135+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:00:53.153306+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:00:53.772865+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:00:53.948992+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:00:56.249551+00:00", "trade", 10.6129, 100.0]
["2026-09-03T16:00:56.452248+00:00", "trade", 10.615, 1000.0]
["2026-09-03T16:00:56.452988+00:00", "trade", 10.62, 2.0]
["2026-09-03T16:00:57.278732+00:00", "trade", 10.6161, 1.0]
["2026-09-03T16:01:01.352214+00:00", "trade", 10.6199, 30.0]
["2026-09-03T16:01:01.855422+00:00", "trade", 10.6128, 1.0]
["2026-09-03T16:01:01.855450+00:00", "trade", 10.6128, 1.0]
["2026-09-03T16:01:02.727455+00:00", "trade", 10.62, 10.0]
["2026-09-03T16:01:02.736183+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:02.736642+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:02.737257+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:05.973553+00:00", "trade", 10.6111, 1000.0]
["2026-09-03T16:01:06.139775+00:00", "trade", 10.6177, 1.0]
["2026-09-03T16:01:06.742735+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:01:09.637965+00:00", "trade", 10.6109, 20.0]
["2026-09-03T16:01:11.125741+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:01:12.001485+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:01:12.449937+00:00", "trade", 10.614, 2.0]
["2026-09-03T16:01:12.450307+00:00", "trade", 10.614, 1.0]
["2026-09-03T16:01:13.795764+00:00", "trade", 10.6177, 188.0]
["2026-09-03T16:01:14.657503+00:00", "trade", 10.615, 1000.0]
["2026-09-03T16:01:14.670090+00:00", "trade", 10.6101, 1000.0]
["2026-09-03T16:01:15.162174+00:00", "trade", 10.615, 50.0]
["2026-09-03T16:01:17.334110+00:00", "trade", 10.614, 4.0]
["2026-09-03T16:01:17.334479+00:00", "trade", 10.614, 1.0]
["2026-09-03T16:01:17.335170+00:00", "trade", 10.615, 4.0]
["2026-09-03T16:01:17.395192+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:18.353563+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:01:18.353701+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:01:18.410181+00:00", "trade", 10.6161, 5.0]
["2026-09-03T16:01:18.557653+00:00", "trade", 10.6104, 700.0]
["2026-09-03T16:01:18.560966+00:00", "trade", 10.6101, 300.0]
["2026-09-03T16:01:18.561831+00:00", "trade", 10.61, 300.0]
["2026-09-03T16:01:19.981183+00:00", "trade", 10.611, 14.0]
["2026-09-03T16:01:20.455528+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:20.460535+00:00", "trade", 10.61, 60.0]
["2026-09-03T16:01:20.460540+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:22.163468+00:00", "trade", 10.6127, 100.0]
["2026-09-03T16:01:22.821213+00:00", "trade", 10.61, 5.0]
["2026-09-03T16:01:23.228294+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:01:23.243764+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:01:24.705149+00:00", "trade", 10.6101, 9200.0]
["2026-09-03T16:01:25.152006+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:01:25.152051+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:01:26.711002+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:01:26.760264+00:00", "trade", 10.6131, 99.0]
["2026-09-03T16:01:27.793791+00:00", "trade", 10.615, 15.0]
["2026-09-03T16:01:27.804496+00:00", "trade", 10.615, 15.0]
["2026-09-03T16:01:28.428562+00:00", "trade", 10.6107, 1.0]
["2026-09-03T16:01:31.602825+00:00", "trade", 10.6111, 1000.0]
["2026-09-03T16:01:31.923056+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:31.981676+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:01:32.038909+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:32.038917+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:32.048918+00:00", "trade", 10.6101, 99.0]
["2026-09-03T16:01:32.076821+00:00", "trade", 10.61, 400.0]
["2026-09-03T16:01:32.076832+00:00", "trade", 10.61, 400.0]
["2026-09-03T16:01:32.076835+00:00", "trade", 10.61, 199.0]
["2026-09-03T16:01:32.076841+00:00", "trade", 10.61, 3001.0]
["2026-09-03T16:01:32.077226+00:00", "trade", 10.61, 3.0]
["2026-09-03T16:01:32.077290+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:01:32.077370+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:01:32.077431+00:00", "trade", 10.61, 700.0]
["2026-09-03T16:01:32.077488+00:00", "trade", 10.61, 230.0]
["2026-09-03T16:01:32.775610+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:01:32.842031+00:00", "trade", 10.6101, 99.0]
["2026-09-03T16:01:33.107568+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:01:33.107755+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:01:34.339084+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:34.387178+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:01:34.440844+00:00", "trade", 10.614, 99.0]
["2026-09-03T16:01:34.546153+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:34.639601+00:00", "trade", 10.6125, 100.0]
["2026-09-03T16:01:35.149376+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:01:35.202474+00:00", "trade", 10.614, 99.0]
["2026-09-03T16:01:38.021584+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:01:38.052568+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:38.105253+00:00", "trade", 10.615, 446.0]
["2026-09-03T16:01:38.105729+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:38.106126+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:38.106181+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:38.106592+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:38.113838+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:38.125093+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:01:38.191879+00:00", "trade", 10.6131, 99.0]
["2026-09-03T16:01:38.420839+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:38.428802+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:38.897131+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:01:38.973463+00:00", "trade", 10.6102, 99.0]
["2026-09-03T16:01:39.442433+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:40.162301+00:00", "trade", 10.6107, 4.0]
["2026-09-03T16:01:42.364455+00:00", "trade", 10.615, 120.0]
["2026-09-03T16:01:42.601808+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:01:42.602227+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:01:43.069554+00:00", "trade", 10.6125, 100.0]
["2026-09-03T16:01:44.627455+00:00", "trade", 10.61, 139.0]
["2026-09-03T16:01:44.627518+00:00", "trade", 10.61, 500.0]
["2026-09-03T16:01:44.627579+00:00", "trade", 10.61, 102.0]
["2026-09-03T16:01:44.628299+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:44.628357+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:01:44.628418+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:01:44.628766+00:00", "trade", 10.61, 399.0]
["2026-09-03T16:01:45.476121+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:01:45.594574+00:00", "trade", 10.6102, 99.0]
["2026-09-03T16:01:45.840966+00:00", "trade", 10.6108, 26.0]
["2026-09-03T16:01:46.949418+00:00", "trade", 10.6188, 141.0]
["2026-09-03T16:01:48.258251+00:00", "trade", 10.6102, 169.0]
["2026-09-03T16:01:48.258976+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:01:49.005734+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:49.112759+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:49.153261+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:01:49.228517+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:01:49.257597+00:00", "trade", 10.6102, 99.0]
["2026-09-03T16:01:49.277168+00:00", "trade", 10.611, 1000.0]
["2026-09-03T16:01:49.308760+00:00", "trade", 10.6108, 100.0]
["2026-09-03T16:01:49.363129+00:00", "trade", 10.6199, 5.0]
["2026-09-03T16:01:49.553833+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:49.853271+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:01:49.903420+00:00", "trade", 10.614, 99.0]
["2026-09-03T16:01:51.381369+00:00", "trade", 10.6177, 1.0]
["2026-09-03T16:01:51.538899+00:00", "trade", 10.61, 4.0]
["2026-09-03T16:01:51.538905+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:51.539415+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:51.624147+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:01:51.674962+00:00", "trade", 10.614, 99.0]
["2026-09-03T16:01:57.149173+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:01:57.149403+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:01:59.548387+00:00", "trade", 10.61, 3.0]
["2026-09-03T16:01:59.819455+00:00", "trade", 10.6199, 100.0]
["2026-09-03T16:01:59.820267+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:01:59.820292+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:01.872112+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:01.889102+00:00", "trade", 10.6125, 1.0]
["2026-09-03T16:02:01.889126+00:00", "trade", 10.6125, 3.0]
["2026-09-03T16:02:01.966643+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:02:02.038897+00:00", "trade", 10.6102, 99.0]
["2026-09-03T16:02:02.879567+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:02:02.938818+00:00", "trade", 10.6131, 99.0]
["2026-09-03T16:02:04.047036+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:02:04.093277+00:00", "trade", 10.615, 99.0]
["2026-09-03T16:02:04.872765+00:00", "trade", 10.6101, 1000.0]
["2026-09-03T16:02:05.101923+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:02:05.102059+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:02:09.197723+00:00", "trade", 10.6108, 79.0]
["2026-09-03T16:02:09.827416+00:00", "trade", 10.6134, 1500.0]
["2026-09-03T16:02:09.902519+00:00", "trade", 10.6108, 2.0]
["2026-09-03T16:02:12.522080+00:00", "trade", 10.6104, 100.0]
["2026-09-03T16:02:15.337955+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:15.383345+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:02:15.434660+00:00", "trade", 10.615, 99.0]
["2026-09-03T16:02:15.881480+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:16.164386+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:02:16.217315+00:00", "trade", 10.615, 99.0]
["2026-09-03T16:02:16.349381+00:00", "trade", 10.6125, 100.0]
["2026-09-03T16:02:17.863231+00:00", "trade", 10.6105, 13.0]
["2026-09-03T16:02:18.684676+00:00", "trade", 10.6161, 1.0]
["2026-09-03T16:02:19.962604+00:00", "trade", 10.6134, 50.0]
["2026-09-03T16:02:20.231931+00:00", "trade", 10.6199, 25.0]
["2026-09-03T16:02:20.231979+00:00", "trade", 10.62, 25.0]
["2026-09-03T16:02:20.232014+00:00", "trade", 10.6199, 39.0]
["2026-09-03T16:02:20.232084+00:00", "trade", 10.62, 39.0]
["2026-09-03T16:02:20.232985+00:00", "trade", 10.6199, 9936.0]
["2026-09-03T16:02:20.233777+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:20.233788+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:20.234310+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:20.255850+00:00", "trade", 10.615, 9200.0]
["2026-09-03T16:02:20.484117+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:20.484187+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:21.279524+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:21.567038+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:21.825834+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:02:21.826185+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:21.906621+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:21.906647+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:21.906727+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:21.906922+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:21.908686+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:21.945775+00:00", "trade", 10.615, 99.0]
["2026-09-03T16:02:21.946520+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:23.832293+00:00", "trade", 10.6177, 2.0]
["2026-09-03T16:02:24.029142+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:24.029159+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:24.104832+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:02:24.105185+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:24.105279+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:24.108730+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:24.109100+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:24.125669+00:00", "trade", 10.61, 60.0]
["2026-09-03T16:02:24.160722+00:00", "trade", 10.615, 99.0]
["2026-09-03T16:02:24.161881+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:24.719870+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:24.921191+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:25.571392+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:25.572178+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:25.582302+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:26.264860+00:00", "trade", 10.6126, 100.0]
["2026-09-03T16:02:27.385525+00:00", "trade", 10.62, 60.0]
["2026-09-03T16:02:28.501547+00:00", "trade", 10.6118, 100.0]
["2026-09-03T16:02:29.365658+00:00", "trade", 10.6177, 1.0]
["2026-09-03T16:02:29.875552+00:00", "trade", 10.6101, 1000.0]
["2026-09-03T16:02:29.877931+00:00", "trade", 10.615, 1000.0]
["2026-09-03T16:02:30.850650+00:00", "trade", 10.615, 12.0]
["2026-09-03T16:02:30.850923+00:00", "trade", 10.62, 12.0]
["2026-09-03T16:02:31.316897+00:00", "trade", 10.6161, 5.0]
["2026-09-03T16:02:31.772633+00:00", "trade", 10.61, 60.0]
["2026-09-03T16:02:34.096098+00:00", "trade", 10.6123, 28.0]
["2026-09-03T16:02:37.376468+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:39.541837+00:00", "trade", 10.6157, 15.0]
["2026-09-03T16:02:44.267480+00:00", "trade", 10.615, 3.0]
["2026-09-03T16:02:44.267638+00:00", "trade", 10.615, 22.0]
["2026-09-03T16:02:44.267771+00:00", "trade", 10.615, 3.0]
["2026-09-03T16:02:45.171829+00:00", "trade", 10.615, 80.0]
["2026-09-03T16:02:45.751807+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:02:45.751972+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:02:46.008314+00:00", "trade", 10.61, 6.0]
["2026-09-03T16:02:46.605593+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:47.577076+00:00", "trade", 10.61, 50.0]
["2026-09-03T16:02:52.853316+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:52.913876+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:53.448958+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:53.681614+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:54.017805+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:54.104044+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:54.702555+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:55.017838+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:55.521159+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:55.615227+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:55.853228+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:02:55.853456+00:00", "trade", 10.62, 2.0]
["2026-09-03T16:02:56.110904+00:00", "trade", 10.615, 30.0]
["2026-09-03T16:02:56.240212+00:00", "trade", 10.6115, 100.0]
["2026-09-03T16:02:56.419148+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:56.462748+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:56.538564+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:56.727950+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:59.017324+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:02:59.220088+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:00.109555+00:00", "trade", 10.6161, 24.0]
["2026-09-03T16:03:00.348868+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:00.895980+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:01.117885+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:01.276094+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:01.409822+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:01.468323+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:01.468786+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:01.586460+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:01.604008+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:01.931125+00:00", "trade", 10.6116, 2.0]
["2026-09-03T16:03:02.616353+00:00", "trade", 10.6139, 6.0]
["2026-09-03T16:03:03.130175+00:00", "trade", 10.615, 39.0]
["2026-09-03T16:03:05.506841+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:03:05.506895+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:03:08.314665+00:00", "trade", 10.615, 11.0]
["2026-09-03T16:03:08.315034+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:03:09.137321+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:10.159055+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:10.159067+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:10.163042+00:00", "trade", 10.61, 1.0]
["2026-09-03T16:03:10.163526+00:00", "trade", 10.61, 2.0]
["2026-09-03T16:03:10.163544+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:03:10.163574+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:03:10.221713+00:00", "trade", 10.614, 99.0]
["2026-09-03T16:03:10.298442+00:00", "trade", 10.6101, 99.0]
["2026-09-03T16:03:10.627116+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:03:10.627752+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:10.765907+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:03:10.835053+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:03:10.860787+00:00", "trade", 10.61, 50.0]
["2026-09-03T16:03:10.876701+00:00", "trade", 10.6102, 99.0]
["2026-09-03T16:03:11.549923+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:03:11.593811+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:11.608720+00:00", "trade", 10.6131, 99.0]
["2026-09-03T16:03:11.702621+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:12.330322+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:03:12.383132+00:00", "trade", 10.6131, 99.0]
["2026-09-03T16:03:14.301708+00:00", "trade", 10.61, 2.0]
["2026-09-03T16:03:16.583575+00:00", "trade", 10.6135, 7.0]
["2026-09-03T16:03:16.879421+00:00", "trade", 10.61, 306.0]
["2026-09-03T16:03:16.879651+00:00", "trade", 10.61, 300.0]
["2026-09-03T16:03:16.879776+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:16.879848+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:16.880099+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:16.889784+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:16.916633+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:16.935833+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:03:16.987531+00:00", "trade", 10.614, 99.0]
["2026-09-03T16:03:17.336042+00:00", "trade", 10.6134, 1.0]
["2026-09-03T16:03:17.406342+00:00", "trade", 10.611, 39.0]
["2026-09-03T16:03:17.406406+00:00", "trade", 10.611, 1.0]
["2026-09-03T16:03:17.406468+00:00", "trade", 10.611, 160.0]
["2026-09-03T16:03:17.731111+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:03:17.784218+00:00", "trade", 10.614, 99.0]
["2026-09-03T16:03:17.966693+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:19.902077+00:00", "trade", 10.6161, 2.0]
["2026-09-03T16:03:20.742511+00:00", "trade", 10.6163, 1.0]
["2026-09-03T16:03:21.512348+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:03:22.944059+00:00", "trade", 10.6105, 500.0]
["2026-09-03T16:03:22.950691+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:22.963262+00:00", "trade", 10.615, 13.0]
["2026-09-03T16:03:23.047242+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:03:23.047372+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:23.047373+00:00", "trade", 10.61, 462.0]
["2026-09-03T16:03:23.047375+00:00", "trade", 10.61, 1.0]
["2026-09-03T16:03:23.047376+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:03:23.047378+00:00", "trade", 10.61, 27.0]
["2026-09-03T16:03:23.047380+00:00", "trade", 10.61, 400.0]
["2026-09-03T16:03:23.047382+00:00", "trade", 10.61, 20.0]
["2026-09-03T16:03:23.047385+00:00", "trade", 10.61, 20.0]
["2026-09-03T16:03:23.047385+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:03:23.047388+00:00", "trade", 10.61, 400.0]
["2026-09-03T16:03:23.047388+00:00", "trade", 10.61, 8594.0]
["2026-09-03T16:03:23.047389+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:23.047403+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:23.047416+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:23.047423+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:23.047429+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:23.047436+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:23.047522+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:23.047529+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:23.047535+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:23.047542+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:23.047548+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:23.047555+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:23.047561+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:23.047567+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:23.047575+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:03:23.047581+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.047588+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.047595+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.047601+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.047608+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.047615+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.047621+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.047627+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.047634+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.047640+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.047647+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.047654+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.047661+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.047667+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.047671+00:00", "trade", 10.61, 441.0]
["2026-09-03T16:03:23.047672+00:00", "trade", 10.61, 56.0]
["2026-09-03T16:03:23.047673+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:03:23.047674+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.047677+00:00", "trade", 10.61, 1000.0]
["2026-09-03T16:03:23.047682+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:03:23.047682+00:00", "trade", 10.61, 400.0]
["2026-09-03T16:03:23.047686+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.047692+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.047699+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.047706+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.047713+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.047720+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.047790+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:03:23.047893+00:00", "trade", 10.61, 200.0]
["2026-09-03T16:03:23.047906+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.047916+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.047937+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.048001+00:00", "trade", 10.61, 1.0]
["2026-09-03T16:03:23.048003+00:00", "trade", 10.61, 300.0]
["2026-09-03T16:03:23.048003+00:00", "trade", 10.61, 1.0]
["2026-09-03T16:03:23.048003+00:00", "trade", 10.61, 4300.0]
["2026-09-03T16:03:23.048006+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.048008+00:00", "trade", 10.61, 1.0]
["2026-09-03T16:03:23.048008+00:00", "trade", 10.61, 1100.0]
["2026-09-03T16:03:23.048009+00:00", "trade", 10.61, 20.0]
["2026-09-03T16:03:23.048009+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:03:23.048012+00:00", "trade", 10.61, 2.0]
["2026-09-03T16:03:23.048018+00:00", "trade", 10.61, 379.0]
["2026-09-03T16:03:23.048020+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.048071+00:00", "trade", 10.61, 6.0]
["2026-09-03T16:03:23.048218+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.048224+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.048231+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.048239+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.048246+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.048253+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.048259+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.048269+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.048276+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.048283+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.048290+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.048322+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.048335+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.048360+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.048380+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.049104+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.049309+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.049363+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.049535+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.049541+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.051268+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.051639+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.051795+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.052761+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.054379+00:00", "trade", 10.605, 3.0]
["2026-09-03T16:03:23.054597+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.054835+00:00", "trade", 10.605, 148.0]
["2026-09-03T16:03:23.057012+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.057581+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:23.069470+00:00", "trade", 10.605, 375.0]
["2026-09-03T16:03:23.098777+00:00", "trade", 10.604, 99.0]
["2026-09-03T16:03:23.101794+00:00", "trade", 10.605, 2500.0]
["2026-09-03T16:03:23.237164+00:00", "trade", 10.605, 300.0]
["2026-09-03T16:03:23.401532+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:24.582111+00:00", "trade", 10.6132, 100.0]
["2026-09-03T16:03:24.598189+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:24.619550+00:00", "trade", 10.605, 1000.0]
["2026-09-03T16:03:24.641586+00:00", "trade", 10.605, 1452.0]
["2026-09-03T16:03:24.708641+00:00", "trade", 10.605, 2100.0]
["2026-09-03T16:03:25.641791+00:00", "trade", 10.6091, 13.0]
["2026-09-03T16:03:26.241189+00:00", "trade", 10.61, 5000.0]
["2026-09-03T16:03:26.241189+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:26.241219+00:00", "trade", 10.605, 5000.0]
["2026-09-03T16:03:26.241387+00:00", "trade", 10.605, 4200.0]
["2026-09-03T16:03:26.999395+00:00", "trade", 10.605, 25.0]
["2026-09-03T16:03:26.999424+00:00", "trade", 10.6, 25.0]
["2026-09-03T16:03:29.438128+00:00", "trade", 10.605, 1.0]
["2026-09-03T16:03:30.301634+00:00", "trade", 10.6081, 8.0]
["2026-09-03T16:03:31.823527+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:33.428042+00:00", "trade", 10.605, 40.0]
["2026-09-03T16:03:33.429062+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:33.430309+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:33.539205+00:00", "trade", 10.605, 10.0]
["2026-09-03T16:03:36.861431+00:00", "trade", 10.6111, 100.0]
["2026-09-03T16:03:37.009284+00:00", "trade", 10.6039, 25.0]
["2026-09-03T16:03:39.531643+00:00", "trade", 10.6099, 1.0]
["2026-09-03T16:03:41.169411+00:00", "trade", 10.6061, 1.0]
["2026-09-03T16:03:41.639499+00:00", "trade", 10.6001, 25.0]
["2026-09-03T16:03:43.066398+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:44.142583+00:00", "trade", 10.6081, 13.0]
["2026-09-03T16:03:44.208324+00:00", "trade", 10.611, 24.0]
["2026-09-03T16:03:44.754911+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:44.883969+00:00", "trade", 10.6, 50.0]
["2026-09-03T16:03:49.024034+00:00", "trade", 10.61, 1.0]
["2026-09-03T16:03:49.202645+00:00", "trade", 10.6109, 200.0]
["2026-09-03T16:03:50.321895+00:00", "trade", 10.6061, 5.0]
["2026-09-03T16:03:51.373341+00:00", "trade", 10.6061, 56.0]
["2026-09-03T16:03:55.202889+00:00", "trade", 10.611, 4.0]
["2026-09-03T16:03:55.387740+00:00", "trade", 10.61, 1.0]
["2026-09-03T16:03:55.536058+00:00", "trade", 10.6061, 18.0]
["2026-09-03T16:03:57.293217+00:00", "trade", 10.6079, 12.0]
["2026-09-03T16:03:57.293944+00:00", "trade", 10.605, 2.0]
["2026-09-03T16:03:57.446293+00:00", "trade", 10.6061, 1.0]
["2026-09-03T16:03:58.668580+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:59.030203+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:03:59.880257+00:00", "trade", 10.6099, 1.0]
["2026-09-03T16:04:00.258151+00:00", "trade", 10.605, 1000.0]
["2026-09-03T16:04:03.590443+00:00", "trade", 10.61, 60.0]
["2026-09-03T16:04:03.743104+00:00", "trade", 10.6109, 100.0]
["2026-09-03T16:04:06.946865+00:00", "trade", 10.605, 1.0]
["2026-09-03T16:04:07.439943+00:00", "trade", 10.6061, 1.0]
["2026-09-03T16:04:08.103554+00:00", "trade", 10.6109, 200.0]
["2026-09-03T16:04:11.390487+00:00", "trade", 10.608, 29.0]
["2026-09-03T16:04:11.391529+00:00", "trade", 10.605, 2.0]
["2026-09-03T16:04:11.523662+00:00", "trade", 10.6061, 1.0]
["2026-09-03T16:04:11.565150+00:00", "trade", 10.6098, 5.0]
["2026-09-03T16:04:13.930579+00:00", "trade", 10.6108, 100.0]
["2026-09-03T16:04:14.043705+00:00", "trade", 10.6109, 200.0]
["2026-09-03T16:04:14.062177+00:00", "trade", 10.605, 3.0]
["2026-09-03T16:04:16.826489+00:00", "trade", 10.605, 293.0]
["2026-09-03T16:04:16.906623+00:00", "trade", 10.605, 1000.0]
["2026-09-03T16:04:18.060996+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:20.431241+00:00", "trade", 10.6099, 1.0]
["2026-09-03T16:04:20.878802+00:00", "trade", 10.6061, 8.0]
["2026-09-03T16:04:21.010312+00:00", "trade", 10.6061, 2.0]
["2026-09-03T16:04:21.010673+00:00", "trade", 10.6061, 1.0]
["2026-09-03T16:04:21.663989+00:00", "trade", 10.6039, 25.0]
["2026-09-03T16:04:22.861754+00:00", "trade", 10.6111, 400.0]
["2026-09-03T16:04:24.258165+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:24.352200+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:25.052761+00:00", "trade", 10.605, 25.0]
["2026-09-03T16:04:25.052790+00:00", "trade", 10.6, 25.0]
["2026-09-03T16:04:25.102738+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:26.108204+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:26.269292+00:00", "trade", 10.6108, 400.0]
["2026-09-03T16:04:26.563100+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:26.645035+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:27.655035+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:28.233075+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:29.240416+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:30.414988+00:00", "trade", 10.605, 3.0]
["2026-09-03T16:04:30.415763+00:00", "trade", 10.605, 5.0]
["2026-09-03T16:04:30.862673+00:00", "trade", 10.605, 7.0]
["2026-09-03T16:04:31.971743+00:00", "trade", 10.605, 4.0]
["2026-09-03T16:04:32.623413+00:00", "trade", 10.605, 13.0]
["2026-09-03T16:04:33.446934+00:00", "trade", 10.6053, 1000.0]
["2026-09-03T16:04:33.806361+00:00", "trade", 10.6077, 1.0]
["2026-09-03T16:04:35.206172+00:00", "trade", 10.6099, 6.0]
["2026-09-03T16:04:36.252294+00:00", "trade", 10.6051, 100.0]
["2026-09-03T16:04:37.274844+00:00", "trade", 10.608, 1.0]
["2026-09-03T16:04:37.789648+00:00", "trade", 10.6061, 1.0]
["2026-09-03T16:04:37.996665+00:00", "trade", 10.605, 105.0]
["2026-09-03T16:04:37.997898+00:00", "trade", 10.6, 1.0]
["2026-09-03T16:04:37.998589+00:00", "trade", 10.6, 10.0]
["2026-09-03T16:04:37.998992+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:37.999532+00:00", "trade", 10.6, 94.0]
["2026-09-03T16:04:37.999740+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:37.999849+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:38.051651+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:38.806005+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:38.933502+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:39.221240+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:39.631383+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:04:39.841660+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:40.875175+00:00", "trade", 10.6098, 10.0]
["2026-09-03T16:04:42.867944+00:00", "trade", 10.6061, 1.0]
["2026-09-03T16:04:43.015007+00:00", "trade", 10.6079, 26.0]
["2026-09-03T16:04:46.183779+00:00", "trade", 10.6061, 2.0]
["2026-09-03T16:04:46.431277+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:47.291913+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:48.315580+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:49.310516+00:00", "trade", 10.6001, 400.0]
["2026-09-03T16:04:49.311254+00:00", "trade", 10.605, 3.0]
["2026-09-03T16:04:50.645721+00:00", "trade", 10.6124, 1.0]
["2026-09-03T16:04:50.668554+00:00", "trade", 10.605, 1000.0]
["2026-09-03T16:04:53.167247+00:00", "trade", 10.6086, 6.0]
["2026-09-03T16:04:53.740752+00:00", "trade", 10.6107, 200.0]
["2026-09-03T16:04:54.382020+00:00", "trade", 10.6046, 13.0]
["2026-09-03T16:04:57.891125+00:00", "trade", 10.6061, 1.0]
["2026-09-03T16:04:58.132015+00:00", "trade", 10.6099, 3.0]
["2026-09-03T16:04:59.144023+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:04:59.336412+00:00", "trade", 10.605, 327.0]
["2026-09-03T16:04:59.997632+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:00.001445+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:05:00.005299+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:05:00.025256+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:05:00.025258+00:00", "trade", 10.605, 200.0]
["2026-09-03T16:05:00.025259+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:05:00.765361+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:01.027028+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:01.799802+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:01.887100+00:00", "trade", 10.6107, 3.0]
["2026-09-03T16:05:01.887123+00:00", "trade", 10.6107, 4.0]
["2026-09-03T16:05:01.977712+00:00", "trade", 10.6099, 1.0]
["2026-09-03T16:05:03.532681+00:00", "trade", 10.6099, 2.0]
["2026-09-03T16:05:03.788044+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:04.293028+00:00", "trade", 10.605, 1.0]
["2026-09-03T16:05:05.510095+00:00", "trade", 10.6076, 1.0]
["2026-09-03T16:05:06.658769+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:07.657791+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:07.719770+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:08.656550+00:00", "trade", 10.6054, 1000.0]
["2026-09-03T16:05:08.657572+00:00", "trade", 10.605, 2.0]
["2026-09-03T16:05:08.929461+00:00", "trade", 10.6099, 1.0]
["2026-09-03T16:05:10.010529+00:00", "trade", 10.6089, 154.0]
["2026-09-03T16:05:11.911449+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:11.925673+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:12.647988+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:12.648016+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:12.648211+00:00", "trade", 10.6, 100.0]
["2026-09-03T16:05:12.838489+00:00", "trade", 10.605, 500.0]
["2026-09-03T16:05:12.965254+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:13.035458+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:13.545467+00:00", "trade", 10.605, 139.0]
["2026-09-03T16:05:13.551006+00:00", "trade", 10.6058, 1.0]
["2026-09-03T16:05:13.847039+00:00", "trade", 10.605, 6.0]
["2026-09-03T16:05:13.847040+00:00", "trade", 10.605, 300.0]
["2026-09-03T16:05:13.847042+00:00", "trade", 10.605, 12.0]
["2026-09-03T16:05:13.847650+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:05:13.848480+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:05:13.898178+00:00", "trade", 10.61, 500.0]
["2026-09-03T16:05:13.898181+00:00", "trade", 10.61, 200.0]
["2026-09-03T16:05:13.925676+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:13.980303+00:00", "trade", 10.605, 100.0]
["2026-09-03T16:05:14.528341+00:00", "trade", 10.6095, 2.0]
["2026-09-03T16:05:14.586737+00:00", "trade", 10.6105, 400.0]
["2026-09-03T16:05:14.747290+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:15.300680+00:00", "trade", 10.6106, 47.0]
["2026-09-03T16:05:15.622727+00:00", "trade", 10.61, 300.0]
["2026-09-03T16:05:15.622728+00:00", "trade", 10.61, 493.0]
["2026-09-03T16:05:15.622820+00:00", "trade", 10.61, 207.0]
["2026-09-03T16:05:15.622821+00:00", "trade", 10.61, 264.0]
["2026-09-03T16:05:15.622829+00:00", "trade", 10.61, 698.0]
["2026-09-03T16:05:15.622831+00:00", "trade", 10.61, 300.0]
["2026-09-03T16:05:15.622831+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:15.622832+00:00", "trade", 10.61, 73.0]
["2026-09-03T16:05:15.622927+00:00", "trade", 10.61, 2500.0]
["2026-09-03T16:05:15.622928+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:15.622943+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.622950+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.622957+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.622962+00:00", "trade", 10.61, 400.0]
["2026-09-03T16:05:15.622963+00:00", "trade", 10.61, 1228.0]
["2026-09-03T16:05:15.622963+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.622969+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.622970+00:00", "trade", 10.61, 1400.0]
["2026-09-03T16:05:15.622975+00:00", "trade", 10.61, 418.0]
["2026-09-03T16:05:15.622975+00:00", "trade", 10.61, 210.0]
["2026-09-03T16:05:15.622977+00:00", "trade", 10.61, 200.0]
["2026-09-03T16:05:15.622978+00:00", "trade", 10.61, 200.0]
["2026-09-03T16:05:15.622979+00:00", "trade", 10.61, 1792.0]
["2026-09-03T16:05:15.622980+00:00", "trade", 10.61, 800.0]
["2026-09-03T16:05:15.622982+00:00", "trade", 10.61, 178.0]
["2026-09-03T16:05:15.622985+00:00", "trade", 10.61, 57.0]
["2026-09-03T16:05:15.622989+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:15.622992+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.622997+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:15.622999+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623006+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623012+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623016+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623033+00:00", "trade", 10.61, 300.0]
["2026-09-03T16:05:15.623033+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:15.623056+00:00", "trade", 10.61, 327.0]
["2026-09-03T16:05:15.623056+00:00", "trade", 10.61, 200.0]
["2026-09-03T16:05:15.623058+00:00", "trade", 10.61, 4900.0]
["2026-09-03T16:05:15.623058+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:15.623062+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:15.623063+00:00", "trade", 10.61, 300.0]
["2026-09-03T16:05:15.623065+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:15.623065+00:00", "trade", 10.61, 400.0]
["2026-09-03T16:05:15.623065+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:15.623065+00:00", "trade", 10.61, 200.0]
["2026-09-03T16:05:15.623073+00:00", "trade", 10.61, 617.0]
["2026-09-03T16:05:15.623073+00:00", "trade", 10.61, 600.0]
["2026-09-03T16:05:15.623073+00:00", "trade", 10.61, 4.0]
["2026-09-03T16:05:15.623075+00:00", "trade", 10.61, 400.0]
["2026-09-03T16:05:15.623075+00:00", "trade", 10.61, 200.0]
["2026-09-03T16:05:15.623079+00:00", "trade", 10.61, 105.0]
["2026-09-03T16:05:15.623080+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:15.623080+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:15.623082+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:15.623082+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:15.623084+00:00", "trade", 10.61, 250.0]
["2026-09-03T16:05:15.623094+00:00", "trade", 10.61, 63.0]
["2026-09-03T16:05:15.623103+00:00", "trade", 10.61, 400.0]
["2026-09-03T16:05:15.623104+00:00", "trade", 10.61, 500.0]
["2026-09-03T16:05:15.623106+00:00", "trade", 10.61, 500.0]
["2026-09-03T16:05:15.623107+00:00", "trade", 10.61, 200.0]
["2026-09-03T16:05:15.623111+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:15.623111+00:00", "trade", 10.61, 200.0]
["2026-09-03T16:05:15.623113+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:15.623114+00:00", "trade", 10.61, 300.0]
["2026-09-03T16:05:15.623115+00:00", "trade", 10.61, 6.0]
["2026-09-03T16:05:15.623118+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:15.623118+00:00", "trade", 10.61, 1100.0]
["2026-09-03T16:05:15.623118+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623120+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:15.623134+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:15.623136+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623152+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623159+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623159+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623161+00:00", "trade", 10.61, 1200.0]
["2026-09-03T16:05:15.623174+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623186+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623191+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:05:15.623219+00:00", "trade", 10.61, 37.0]
["2026-09-03T16:05:15.623223+00:00", "trade", 10.61, 1000.0]
["2026-09-03T16:05:15.623228+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:15.623233+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:15.623237+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:15.623245+00:00", "trade", 10.61, 40.0]
["2026-09-03T16:05:15.623248+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623249+00:00", "trade", 10.61, 23.0]
["2026-09-03T16:05:15.623250+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623280+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623285+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623291+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623298+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623304+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623318+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623324+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623330+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623336+00:00", "trade", 10.61, 600.0]
["2026-09-03T16:05:15.623337+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623344+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623347+00:00", "trade", 10.61, 400.0]
["2026-09-03T16:05:15.623348+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623351+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623352+00:00", "trade", 10.61, 51.0]
["2026-09-03T16:05:15.623358+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623365+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623373+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623381+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623388+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623390+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623403+00:00", "trade", 10.61, 200.0]
["2026-09-03T16:05:15.623505+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623515+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:05:15.623591+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:05:15.623603+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:05:15.623611+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:05:15.623619+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:05:15.623625+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:05:15.623632+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:05:15.623639+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:05:15.623646+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:05:15.623652+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:05:15.623659+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:05:15.623665+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:05:15.623816+00:00", "trade", 10.61, 2500.0]
["2026-09-03T16:05:15.623845+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:05:15.623873+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.623951+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.623960+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.623968+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.623982+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.623989+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.624001+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.624028+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.624079+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.624086+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.624096+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.624124+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.624169+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.624201+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.624291+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.624303+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.624713+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.625627+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.625978+00:00", "trade", 10.61, 11.0]
["2026-09-03T16:05:15.626071+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.626207+00:00", "trade", 10.61, 6.0]
["2026-09-03T16:05:15.626373+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.626857+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.627112+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.627147+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.627458+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.627818+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.628260+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.629460+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:15.630685+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.638147+00:00", "trade", 10.615, 32.0]
["2026-09-03T16:05:15.651793+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:05:15.651821+00:00", "trade", 10.62, 2.0]
["2026-09-03T16:05:15.671355+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:15.825407+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:16.478822+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:16.478849+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:16.502272+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:16.773027+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:17.162539+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:17.319760+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:17.510995+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:17.511962+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:17.559997+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:17.701931+00:00", "trade", 10.61, 60.0]
["2026-09-03T16:05:17.703045+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:17.973462+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:05:17.974147+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:18.173644+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:18.174749+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:18.567434+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:18.810148+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:18.810851+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:18.813886+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:19.131730+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:19.398531+00:00", "trade", 10.609, 32.0]
["2026-09-03T16:05:19.904640+00:00", "trade", 10.6084, 24.0]
["2026-09-03T16:05:20.162541+00:00", "trade", 10.61, 50.0]
["2026-09-03T16:05:20.162639+00:00", "trade", 10.61, 50.0]
["2026-09-03T16:05:22.495296+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:22.515206+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:24.842468+00:00", "trade", 10.61, 25.0]
["2026-09-03T16:05:24.842567+00:00", "trade", 10.61, 25.0]
["2026-09-03T16:05:25.285143+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:25.285206+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:25.285658+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:25.288145+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:25.288152+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:26.395771+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:05:27.140519+00:00", "trade", 10.6101, 60.0]
["2026-09-03T16:05:27.469937+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:27.470738+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:27.472249+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:27.473155+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:27.473445+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:27.473604+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:27.473731+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:28.106008+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:30.451536+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:30.451577+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:30.451584+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:30.451620+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:30.455440+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:31.466691+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:31.883380+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:32.036057+00:00", "trade", 10.6161, 2.0]
["2026-09-03T16:05:34.681591+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:05:35.863176+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:35.866420+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:35.905085+00:00", "trade", 10.62, 5.0]
["2026-09-03T16:05:35.905123+00:00", "trade", 10.615, 5.0]
["2026-09-03T16:05:35.931076+00:00", "trade", 10.61, 20.0]
["2026-09-03T16:05:35.983623+00:00", "trade", 10.6089, 2.0]
["2026-09-03T16:05:35.990636+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:35.990678+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:35.993996+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:35.994110+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:37.067362+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:37.067383+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:37.190447+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:37.194417+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:37.374547+00:00", "trade", 10.6161, 2.0]
["2026-09-03T16:05:37.552152+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:37.552619+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:37.553393+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:38.081783+00:00", "trade", 10.6093, 13.0]
["2026-09-03T16:05:38.153665+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:05:38.153752+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:05:40.563283+00:00", "trade", 10.6161, 10.0]
["2026-09-03T16:05:40.904409+00:00", "trade", 10.62, 4.0]
["2026-09-03T16:05:40.904492+00:00", "trade", 10.615, 4.0]
["2026-09-03T16:05:41.496261+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:42.059216+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:05:43.012951+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:43.013000+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:43.013742+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:43.015081+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:43.015337+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:43.015808+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:43.053592+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:43.054131+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:43.119628+00:00", "trade", 10.6104, 177.0]
["2026-09-03T16:05:43.248178+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:43.540459+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:43.540469+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:43.541212+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:43.543095+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:43.964184+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:05:43.964546+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:05:44.952273+00:00", "trade", 10.6139, 25.0]
["2026-09-03T16:05:46.469786+00:00", "trade", 10.6161, 1.0]
["2026-09-03T16:05:46.839438+00:00", "trade", 10.6119, 1.0]
["2026-09-03T16:05:47.521015+00:00", "trade", 10.615, 300.0]
["2026-09-03T16:05:47.996958+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:05:48.317777+00:00", "trade", 10.6161, 10.0]
["2026-09-03T16:05:48.341476+00:00", "trade", 10.6139, 25.0]
["2026-09-03T16:05:48.705631+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:05:48.783905+00:00", "trade", 10.6101, 99.0]
["2026-09-03T16:05:49.138613+00:00", "trade", 10.6101, 1000.0]
["2026-09-03T16:05:49.287508+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:05:49.577913+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:05:49.603674+00:00", "trade", 10.614, 99.0]
["2026-09-03T16:05:49.676048+00:00", "trade", 10.61, 99.0]
["2026-09-03T16:05:49.893996+00:00", "trade", 10.614, 99.0]
["2026-09-03T16:05:50.003343+00:00", "trade", 10.614, 99.0]
["2026-09-03T16:05:50.126375+00:00", "trade", 10.61, 50.0]
["2026-09-03T16:05:50.126445+00:00", "trade", 10.61, 50.0]
["2026-09-03T16:05:50.381825+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:50.386586+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:50.386632+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:50.387333+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:50.387384+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:50.387556+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:50.387576+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:50.387606+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:50.390975+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:50.400106+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:50.400562+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:50.416399+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:05:50.447551+00:00", "trade", 10.61, 150.0]
["2026-09-03T16:05:50.736402+00:00", "trade", 10.6101, 150.0]
["2026-09-03T16:05:52.147341+00:00", "trade", 10.61, 50.0]
["2026-09-03T16:05:52.148037+00:00", "trade", 10.61, 104.0]
["2026-09-03T16:05:52.547153+00:00", "trade", 10.61, 150.0]
["2026-09-03T16:05:52.799088+00:00", "trade", 10.615, 150.0]
["2026-09-03T16:05:54.167329+00:00", "trade", 10.61, 150.0]
["2026-09-03T16:05:54.390933+00:00", "trade", 10.6111, 150.0]
["2026-09-03T16:05:56.012218+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:05:56.132357+00:00", "trade", 10.6101, 16.0]
["2026-09-03T16:05:56.159780+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:05:56.163462+00:00", "trade", 10.61, 50.0]
["2026-09-03T16:05:56.755640+00:00", "trade", 10.62, 2.0]
["2026-09-03T16:05:56.755646+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:05:59.112696+00:00", "trade", 10.615, 39.0]
["2026-09-03T16:05:59.402040+00:00", "trade", 10.6102, 30.0]
["2026-09-03T16:06:00.141834+00:00", "trade", 10.6092, 4.0]
["2026-09-03T16:06:00.378116+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:00.378604+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:00.378630+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:00.380575+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:00.380638+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:00.519021+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:00.636041+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:00.822188+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:01.535569+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:01.696554+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:01.696596+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:01.696603+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:01.697082+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:01.697099+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:01.697198+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:01.697269+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:01.697281+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:01.701390+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:01.921102+00:00", "trade", 10.6104, 2.0]
["2026-09-03T16:06:01.921129+00:00", "trade", 10.6104, 1.0]
["2026-09-03T16:06:01.921908+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:02.656109+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:02.761561+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:03.115723+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:03.520686+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:03.723780+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:03.724224+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:06.278958+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:06:06.322448+00:00", "trade", 10.615, 10.0]
["2026-09-03T16:06:06.352566+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:06:06.352596+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:06:06.683550+00:00", "trade", 10.6099, 14.0]
["2026-09-03T16:06:07.663641+00:00", "trade", 10.6111, 1000.0]
["2026-09-03T16:06:08.214918+00:00", "trade", 10.6099, 20.0]
["2026-09-03T16:06:08.453632+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:06:08.738835+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:09.454362+00:00", "trade", 10.615, 3.0]
["2026-09-03T16:06:10.161276+00:00", "trade", 10.61, 50.0]
["2026-09-03T16:06:10.460407+00:00", "trade", 10.615, 11.0]
["2026-09-03T16:06:10.460595+00:00", "trade", 10.615, 10.0]
["2026-09-03T16:06:10.462218+00:00", "trade", 10.615, 107.0]
["2026-09-03T16:06:14.816035+00:00", "trade", 10.61, 30.0]
["2026-09-03T16:06:14.816041+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:14.816101+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:14.816502+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:14.816776+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:15.163819+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:15.164270+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:15.164725+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:15.782630+00:00", "trade", 10.615, 121.0]
["2026-09-03T16:06:15.819783+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:17.278884+00:00", "trade", 10.6102, 2500.0]
["2026-09-03T16:06:17.280006+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:17.280048+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:17.280067+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:17.374173+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:17.374626+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:17.375428+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:17.375874+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:17.858902+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:18.594033+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:18.594491+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:20.194422+00:00", "trade", 10.62, 2.0]
["2026-09-03T16:06:21.073105+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:21.073655+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:21.789803+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:21.789882+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:21.876552+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:22.101115+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:22.683270+00:00", "trade", 10.614, 2.0]
["2026-09-03T16:06:22.683638+00:00", "trade", 10.614, 1.0]
["2026-09-03T16:06:23.321502+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:23.851974+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:24.093413+00:00", "trade", 10.61, 6.0]
["2026-09-03T16:06:24.093460+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:24.094168+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:24.094243+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:24.096113+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:25.002255+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:06:25.002398+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:06:26.055330+00:00", "trade", 10.6111, 1000.0]
["2026-09-03T16:06:26.536009+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:26.536016+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:26.536054+00:00", "trade", 10.61, 1700.0]
["2026-09-03T16:06:26.536055+00:00", "trade", 10.61, 200.0]
["2026-09-03T16:06:26.536076+00:00", "trade", 10.61, 34.0]
["2026-09-03T16:06:26.536084+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.536093+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.536100+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.536107+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.536114+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.536120+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.536126+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.536133+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.536139+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.536148+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.536155+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.536162+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.536168+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.536174+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.536180+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.536187+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.536193+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.536222+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.536393+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.536401+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.536416+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:06:26.536422+00:00", "trade", 10.61, 400.0]
["2026-09-03T16:06:26.536426+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.536547+00:00", "trade", 10.61, 1.0]
["2026-09-03T16:06:26.536547+00:00", "trade", 10.61, 200.0]
["2026-09-03T16:06:26.536618+00:00", "trade", 10.61, 11.0]
["2026-09-03T16:06:26.536681+00:00", "trade", 10.61, 300.0]
["2026-09-03T16:06:26.536681+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:06:26.536682+00:00", "trade", 10.61, 24.0]
["2026-09-03T16:06:26.536687+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.536715+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.536735+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.536774+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.537838+00:00", "trade", 10.61, 3.0]
["2026-09-03T16:06:26.537839+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.539408+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.540411+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.540882+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.541133+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.542874+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.542898+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.544431+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.546763+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.548246+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:26.548266+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:26.548325+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:26.548340+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:26.548346+00:00", "trade", 10.61, 200.0]
["2026-09-03T16:06:26.548408+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:26.548416+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:26.548422+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:26.548429+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:26.548448+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:26.548455+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:26.548710+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:26.548878+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:26.548885+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:26.549452+00:00", "trade", 10.61, 48.0]
["2026-09-03T16:06:26.557059+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:26.592193+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:26.595240+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:26.598059+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:26.773715+00:00", "trade", 10.6108, 30.0]
["2026-09-03T16:06:26.911231+00:00", "trade", 10.6061, 1.0]
["2026-09-03T16:06:27.072250+00:00", "trade", 10.609, 10.0]
["2026-09-03T16:06:27.335144+00:00", "trade", 10.61, 1.0]
["2026-09-03T16:06:27.566878+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:30.103400+00:00", "trade", 10.61, 3.0]
["2026-09-03T16:06:31.724249+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:06:31.892505+00:00", "trade", 10.61, 400.0]
["2026-09-03T16:06:31.892507+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:06:31.892508+00:00", "trade", 10.61, 200.0]
["2026-09-03T16:06:31.892510+00:00", "trade", 10.61, 25.0]
["2026-09-03T16:06:31.892515+00:00", "trade", 10.61, 1438.0]
["2026-09-03T16:06:31.892515+00:00", "trade", 10.61, 200.0]
["2026-09-03T16:06:31.892587+00:00", "trade", 10.61, 1400.0]
["2026-09-03T16:06:31.892591+00:00", "trade", 10.61, 20.0]
["2026-09-03T16:06:31.892596+00:00", "trade", 10.61, 1000.0]
["2026-09-03T16:06:31.892606+00:00", "trade", 10.61, 200.0]
["2026-09-03T16:06:31.892635+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:31.892642+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:31.892649+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:31.892656+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:31.892663+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:31.892669+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:31.892670+00:00", "trade", 10.61, 300.0]
["2026-09-03T16:06:31.892671+00:00", "trade", 10.61, 1200.0]
["2026-09-03T16:06:31.892676+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:31.892683+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:31.892689+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:31.892696+00:00", "quote", 10.6, 10.61]
["2026-09-03T16:06:31.892697+00:00", "trade", 10.61, 300.0]
["2026-09-03T16:06:31.892699+00:00", "trade", 10.61, 300.0]
["2026-09-03T16:06:31.892699+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:06:31.892699+00:00", "trade", 10.61, 962.0]
["2026-09-03T16:06:31.892700+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:31.892703+00:00", "trade", 10.61, 97.0]
["2026-09-03T16:06:31.892706+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:31.892707+00:00", "trade", 10.61, 4.0]
["2026-09-03T16:06:31.892707+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:06:31.892712+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:31.892720+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:31.892727+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:31.892734+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:31.892740+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:31.892747+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:31.892778+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.892786+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.892792+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:31.892793+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:31.892799+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:31.892806+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:31.892813+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:31.892820+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:31.892828+00:00", "quote", 10.61, 10.61]
["2026-09-03T16:06:31.892830+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.892834+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.892841+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.892847+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.892855+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.892861+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.892883+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.892910+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.892975+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.892982+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.893033+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.893088+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.893100+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.893122+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.893129+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.893153+00:00", "trade", 10.61, 78.0]
["2026-09-03T16:06:31.893198+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.893248+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.893306+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.893313+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.893320+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.893382+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.893405+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.893433+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.893434+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.893497+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.893824+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.893867+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.894728+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.895036+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.896944+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.897024+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.897883+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.906951+00:00", "trade", 10.615, 46.0]
["2026-09-03T16:06:31.907045+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.908532+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.922675+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.964583+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.964603+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:31.993438+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:32.128814+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:32.743360+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:06:33.316764+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:06:34.610122+00:00", "trade", 10.6103, 200.0]
["2026-09-03T16:06:34.902251+00:00", "trade", 10.6097, 14.0]
["2026-09-03T16:06:35.020250+00:00", "trade", 10.615, 5.0]
["2026-09-03T16:06:35.020264+00:00", "trade", 10.62, 5.0]
["2026-09-03T16:06:36.317719+00:00", "trade", 10.615, 4.0]
["2026-09-03T16:06:36.359641+00:00", "trade", 10.6139, 25.0]
["2026-09-03T16:06:37.050585+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:37.050628+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:37.537814+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:38.066692+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:38.457281+00:00", "trade", 10.6139, 25.0]
["2026-09-03T16:06:38.475640+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:06:38.552419+00:00", "trade", 10.6101, 75.0]
["2026-09-03T16:06:38.552438+00:00", "trade", 10.61, 75.0]
["2026-09-03T16:06:38.552449+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:38.552590+00:00", "trade", 10.6101, 1.0]
["2026-09-03T16:06:39.267387+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:41.078341+00:00", "trade", 10.6101, 25.0]
["2026-09-03T16:06:41.078350+00:00", "trade", 10.61, 25.0]
["2026-09-03T16:06:41.187455+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:41.269835+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:41.808806+00:00", "trade", 10.6161, 46.0]
["2026-09-03T16:06:41.915782+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:06:44.181709+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:06:44.814635+00:00", "trade", 10.6101, 100.0]
["2026-09-03T16:06:44.814649+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:06:44.814687+00:00", "trade", 10.6101, 50.0]
["2026-09-03T16:06:44.814714+00:00", "trade", 10.61, 50.0]
["2026-09-03T16:06:44.814871+00:00", "trade", 10.6101, 850.0]
["2026-09-03T16:06:44.818746+00:00", "trade", 10.615, 850.0]
["2026-09-03T16:06:45.116362+00:00", "trade", 10.6189, 940.0]
["2026-09-03T16:06:45.524619+00:00", "trade", 10.615, 600.0]
["2026-09-03T16:06:45.525315+00:00", "trade", 10.615, 300.0]
["2026-09-03T16:06:46.362505+00:00", "trade", 10.6101, 25.0]
["2026-09-03T16:06:46.938156+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:06:48.180840+00:00", "trade", 10.6104, 100.0]
["2026-09-03T16:06:49.727822+00:00", "trade", 10.6139, 25.0]
["2026-09-03T16:06:50.686160+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:06:50.866341+00:00", "trade", 10.62, 25.0]
["2026-09-03T16:06:51.682187+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:06:52.817686+00:00", "trade", 10.615, 941.0]
["2026-09-03T16:06:52.822980+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:06:52.825690+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:06:53.220886+00:00", "trade", 10.62, 6.0]
["2026-09-03T16:06:53.220914+00:00", "trade", 10.615, 6.0]
["2026-09-03T16:06:54.298065+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:06:56.316959+00:00", "trade", 10.6139, 25.0]
["2026-09-03T16:06:57.266477+00:00", "trade", 10.6105, 100.0]
["2026-09-03T16:06:57.893226+00:00", "trade", 10.6104, 1.0]
["2026-09-03T16:06:59.153568+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:06:59.153737+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:06:59.340617+00:00", "trade", 10.6104, 24.0]
["2026-09-03T16:07:00.343503+00:00", "trade", 10.6102, 25.0]
["2026-09-03T16:07:01.104027+00:00", "trade", 10.62, 10.0]
["2026-09-03T16:07:01.955100+00:00", "trade", 10.6105, 100.0]
["2026-09-03T16:07:04.971128+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:07:05.719471+00:00", "trade", 10.615, 6.0]
["2026-09-03T16:07:06.362848+00:00", "trade", 10.6115, 2.0]
["2026-09-03T16:07:07.124461+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:07:07.894805+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:07:08.221300+00:00", "trade", 10.6105, 10.0]
["2026-09-03T16:07:09.276988+00:00", "trade", 10.6177, 1.0]
["2026-09-03T16:07:10.921585+00:00", "trade", 10.62, 47.0]
["2026-09-03T16:07:10.921611+00:00", "trade", 10.615, 47.0]
["2026-09-03T16:07:10.921752+00:00", "trade", 10.615, 147.0]
["2026-09-03T16:07:10.966787+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:07:11.008442+00:00", "trade", 10.615, 985.0]
["2026-09-03T16:07:11.223465+00:00", "trade", 10.615, 8.0]
["2026-09-03T16:07:13.318296+00:00", "trade", 10.6161, 2.0]
["2026-09-03T16:07:14.119558+00:00", "trade", 10.61, 60.0]
["2026-09-03T16:07:15.973541+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:07:16.352240+00:00", "trade", 10.6101, 25.0]
["2026-09-03T16:07:17.499823+00:00", "trade", 10.62, 60.0]
["2026-09-03T16:07:20.753403+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:07:21.082356+00:00", "trade", 10.6094, 100.0]
["2026-09-03T16:07:21.083699+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:07:21.710721+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:07:24.691497+00:00", "trade", 10.615, 101.0]
["2026-09-03T16:07:24.691865+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:07:26.190682+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:07:29.746460+00:00", "trade", 10.615, 3.0]
["2026-09-03T16:07:30.841871+00:00", "trade", 10.615, 500.0]
["2026-09-03T16:07:31.116960+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:07:32.757242+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:07:32.761806+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:07:32.856426+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:07:33.692564+00:00", "trade", 10.6124, 32.0]
["2026-09-03T16:07:34.999454+00:00", "trade", 10.6186, 1.0]
["2026-09-03T16:07:35.401818+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:07:35.903138+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:07:35.903895+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:07:42.281033+00:00", "trade", 10.615, 5.0]
["2026-09-03T16:07:44.626831+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:07:51.562854+00:00", "trade", 10.6118, 2.0]
["2026-09-03T16:07:53.733915+00:00", "trade", 10.6186, 1.0]
["2026-09-03T16:07:54.534033+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:07:54.865163+00:00", "trade", 10.6199, 14.0]
["2026-09-03T16:07:55.619855+00:00", "trade", 10.615, 9.0]
["2026-09-03T16:07:56.601814+00:00", "trade", 10.6101, 100.0]
["2026-09-03T16:07:58.953775+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:07:58.953790+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:07:58.953793+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:07:58.955544+00:00", "trade", 10.615, 600.0]
["2026-09-03T16:07:58.955547+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:07:59.975671+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:07:59.975876+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:08:00.271645+00:00", "trade", 10.6094, 100.0]
["2026-09-03T16:08:02.778406+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:08:03.385885+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:08:05.647386+00:00", "trade", 10.615, 5.0]
["2026-09-03T16:08:05.648348+00:00", "trade", 10.6161, 2.0]
["2026-09-03T16:08:05.648367+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:08:05.648514+00:00", "trade", 10.615, 65.0]
["2026-09-03T16:08:06.613087+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:08:06.882343+00:00", "trade", 10.615, 1000.0]
["2026-09-03T16:08:07.964886+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:07.965677+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:07.996908+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:08.413169+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:08.413627+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:08.423227+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:09.362366+00:00", "trade", 10.6123, 38.0]
["2026-09-03T16:08:09.631296+00:00", "trade", 10.6161, 3.0]
["2026-09-03T16:08:09.633759+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:08:09.650483+00:00", "trade", 10.6095, 100.0]
["2026-09-03T16:08:10.040833+00:00", "trade", 10.6154, 2.0]
["2026-09-03T16:08:10.924677+00:00", "trade", 10.6123, 24.0]
["2026-09-03T16:08:11.206002+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:08:11.461997+00:00", "trade", 10.61, 71.0]
["2026-09-03T16:08:12.351601+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:13.441212+00:00", "trade", 10.6095, 100.0]
["2026-09-03T16:08:15.290608+00:00", "trade", 10.6101, 71.0]
["2026-09-03T16:08:15.466418+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:08:19.647510+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:19.648077+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:19.648903+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:19.650659+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:19.655179+00:00", "trade", 10.615, 10.0]
["2026-09-03T16:08:19.661938+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:19.662438+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:08:19.663412+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:19.673738+00:00", "trade", 10.615, 93.0]
["2026-09-03T16:08:19.674152+00:00", "trade", 10.615, 93.0]
["2026-09-03T16:08:19.674642+00:00", "trade", 10.615, 7.0]
["2026-09-03T16:08:19.674967+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:08:19.674975+00:00", "trade", 10.62, 115.0]
["2026-09-03T16:08:19.675017+00:00", "trade", 10.62, 15.0]
["2026-09-03T16:08:19.684853+00:00", "trade", 10.62, 6.0]
["2026-09-03T16:08:19.722147+00:00", "trade", 10.62, 112.0]
["2026-09-03T16:08:19.722217+00:00", "trade", 10.62, 112.0]
["2026-09-03T16:08:19.755091+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:08:19.762698+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:19.803834+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:08:20.497168+00:00", "trade", 10.615, 941.0]
["2026-09-03T16:08:20.507442+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:08:20.510474+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:08:21.252792+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:21.281219+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:21.281691+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:21.499101+00:00", "trade", 10.61, 50.0]
["2026-09-03T16:08:21.504945+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:21.523848+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:25.122229+00:00", "trade", 10.61, 71.0]
["2026-09-03T16:08:25.955083+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:26.641633+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:08:27.209304+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:08:29.060025+00:00", "trade", 10.61, 71.0]
["2026-09-03T16:08:29.508848+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:08:30.508159+00:00", "trade", 10.6101, 142.0]
["2026-09-03T16:08:30.898359+00:00", "trade", 10.615, 4.0]
["2026-09-03T16:08:31.658265+00:00", "trade", 10.6161, 25.0]
["2026-09-03T16:08:31.685529+00:00", "trade", 10.62, 25.0]
["2026-09-03T16:08:31.834533+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:32.693242+00:00", "trade", 10.6199, 1.0]
["2026-09-03T16:08:33.347451+00:00", "trade", 10.61, 71.0]
["2026-09-03T16:08:34.120000+00:00", "trade", 10.61, 60.0]
["2026-09-03T16:08:34.527466+00:00", "trade", 10.61, 71.0]
["2026-09-03T16:08:35.430524+00:00", "trade", 10.61, 71.0]
["2026-09-03T16:08:35.494590+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:35.494758+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:35.495973+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:36.140765+00:00", "trade", 10.6111, 213.0]
["2026-09-03T16:08:36.320229+00:00", "trade", 10.6147, 24.0]
["2026-09-03T16:08:36.619002+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:08:36.619261+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:36.621122+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:08:37.372406+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:08:38.364991+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:38.566696+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:38.631401+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:38.674921+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:38.842333+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:39.182322+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:39.183027+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:39.261380+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:39.261853+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:39.288070+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:39.376335+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:39.377028+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:39.418882+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:41.890677+00:00", "trade", 10.61, 71.0]
["2026-09-03T16:08:41.932171+00:00", "trade", 10.61, 71.0]
["2026-09-03T16:08:43.123817+00:00", "trade", 10.6148, 400.0]
["2026-09-03T16:08:43.125717+00:00", "trade", 10.6148, 400.0]
["2026-09-03T16:08:43.126902+00:00", "trade", 10.6148, 200.0]
["2026-09-03T16:08:44.617006+00:00", "trade", 10.6161, 10.0]
["2026-09-03T16:08:44.939399+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:44.998560+00:00", "trade", 10.615, 12.0]
["2026-09-03T16:08:44.998568+00:00", "trade", 10.61, 12.0]
["2026-09-03T16:08:44.998594+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:08:44.998627+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:08:44.998635+00:00", "trade", 10.615, 30.0]
["2026-09-03T16:08:44.998657+00:00", "trade", 10.61, 30.0]
["2026-09-03T16:08:45.009485+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:08:45.011719+00:00", "trade", 10.61, 1.0]
["2026-09-03T16:08:45.850890+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:08:45.851134+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:08:46.574346+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:46.578788+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:49.729114+00:00", "trade", 10.6149, 1.0]
["2026-09-03T16:08:49.729831+00:00", "trade", 10.615, 3.0]
["2026-09-03T16:08:50.126612+00:00", "trade", 10.6105, 100.0]
["2026-09-03T16:08:50.368503+00:00", "trade", 10.615, 10.0]
["2026-09-03T16:08:50.433868+00:00", "trade", 10.615, 10.0]
["2026-09-03T16:08:51.398909+00:00", "trade", 10.62, 19.0]
["2026-09-03T16:08:51.398938+00:00", "trade", 10.615, 19.0]
["2026-09-03T16:08:52.632574+00:00", "trade", 10.615, 30.0]
["2026-09-03T16:08:52.676083+00:00", "trade", 10.615, 27.0]
["2026-09-03T16:08:52.765714+00:00", "trade", 10.615, 20.0]
["2026-09-03T16:08:53.975402+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:54.133001+00:00", "trade", 10.615, 83.0]
["2026-09-03T16:08:54.133399+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:54.942244+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:54.983523+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:55.921075+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:08:56.019282+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:56.085451+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:56.500928+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:08:56.500968+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:08:57.156902+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:08:57.901519+00:00", "trade", 10.62, 2.0]
["2026-09-03T16:08:57.901528+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:08:58.222629+00:00", "trade", 10.6107, 1.0]
["2026-09-03T16:08:59.492459+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:08:59.523727+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:08:59.595453+00:00", "trade", 10.615, 58.0]
["2026-09-03T16:09:00.294979+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:00.567727+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:09:00.568143+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:09:01.919096+00:00", "trade", 10.6106, 2.0]
["2026-09-03T16:09:01.919121+00:00", "trade", 10.6106, 2.0]
["2026-09-03T16:09:02.702271+00:00", "trade", 10.6106, 100.0]
["2026-09-03T16:09:02.811026+00:00", "trade", 10.6136, 1000.0]
["2026-09-03T16:09:03.647192+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:05.587307+00:00", "trade", 10.615, 5.0]
["2026-09-03T16:09:05.588243+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:09:05.634058+00:00", "trade", 10.615, 5.0]
["2026-09-03T16:09:05.818501+00:00", "trade", 10.615, 5.0]
["2026-09-03T16:09:05.818510+00:00", "trade", 10.62, 5.0]
["2026-09-03T16:09:05.932940+00:00", "trade", 10.615, 12.0]
["2026-09-03T16:09:05.935368+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:09:08.623626+00:00", "trade", 10.6107, 2.0]
["2026-09-03T16:09:08.758790+00:00", "trade", 10.615, 30.0]
["2026-09-03T16:09:09.602541+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:09:09.602718+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:09:10.738303+00:00", "trade", 10.6199, 2.0]
["2026-09-03T16:09:11.460403+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:09:11.923508+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:12.504509+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:12.664413+00:00", "trade", 10.6161, 10.0]
["2026-09-03T16:09:13.308801+00:00", "trade", 10.615, 10.0]
["2026-09-03T16:09:13.406191+00:00", "trade", 10.615, 10.0]
["2026-09-03T16:09:15.892791+00:00", "trade", 10.6101, 1200.0]
["2026-09-03T16:09:15.895296+00:00", "trade", 10.615, 1200.0]
["2026-09-03T16:09:16.065476+00:00", "trade", 10.614, 100.0]
["2026-09-03T16:09:17.410819+00:00", "trade", 10.6101, 100.0]
["2026-09-03T16:09:17.417648+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:09:20.304467+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:20.304933+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:21.002239+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:09:21.002977+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:09:21.450322+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:09:21.649651+00:00", "trade", 10.6132, 1000.0]
["2026-09-03T16:09:21.749382+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:09:21.749428+00:00", "trade", 10.62, 9.0]
["2026-09-03T16:09:21.750102+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:22.235452+00:00", "trade", 10.61, 30.0]
["2026-09-03T16:09:22.235458+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:22.236003+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:22.533403+00:00", "trade", 10.6132, 23.0]
["2026-09-03T16:09:22.931334+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:09:23.603310+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:09:23.603340+00:00", "trade", 10.62, 2.0]
["2026-09-03T16:09:24.802364+00:00", "trade", 10.6129, 23.0]
["2026-09-03T16:09:27.983251+00:00", "trade", 10.6129, 15.0]
["2026-09-03T16:09:31.580641+00:00", "trade", 10.6109, 300.0]
["2026-09-03T16:09:31.923672+00:00", "trade", 10.6141, 32.0]
["2026-09-03T16:09:32.611959+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:32.613043+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:33.535355+00:00", "trade", 10.61, 4.0]
["2026-09-03T16:09:33.699012+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:09:33.751569+00:00", "trade", 10.615, 316.0]
["2026-09-03T16:09:34.104585+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:09:35.014451+00:00", "trade", 10.6186, 1.0]
["2026-09-03T16:09:36.222431+00:00", "trade", 10.6189, 500.0]
["2026-09-03T16:09:36.547966+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:36.548429+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:36.626443+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:36.626901+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:36.904613+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:36.905076+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:37.009943+00:00", "trade", 10.615, 3.0]
["2026-09-03T16:09:37.122986+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:37.123448+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:38.294180+00:00", "trade", 10.615, 8.0]
["2026-09-03T16:09:38.433878+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:09:38.434283+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:09:38.435114+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:38.550899+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:38.552758+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:38.576592+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:09:38.577337+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:39.251388+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:39.301829+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:39.443577+00:00", "trade", 10.62, 383.0]
["2026-09-03T16:09:40.822617+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:09:42.942101+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:43.229810+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:44.110083+00:00", "trade", 10.6141, 10.0]
["2026-09-03T16:09:44.327971+00:00", "trade", 10.615, 20.0]
["2026-09-03T16:09:44.353710+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:44.422920+00:00", "trade", 10.615, 10.0]
["2026-09-03T16:09:45.166213+00:00", "trade", 10.6141, 1000.0]
["2026-09-03T16:09:46.244108+00:00", "trade", 10.6116, 45.0]
["2026-09-03T16:09:51.643581+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:09:52.825756+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:09:55.582882+00:00", "trade", 10.6101, 1.0]
["2026-09-03T16:09:59.922030+00:00", "trade", 10.6143, 11.0]
["2026-09-03T16:10:00.102111+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:00.140192+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:00.206383+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:00.762646+00:00", "trade", 10.6142, 2.0]
["2026-09-03T16:10:01.957160+00:00", "trade", 10.6113, 1.0]
["2026-09-03T16:10:03.411264+00:00", "trade", 10.6141, 21.0]
["2026-09-03T16:10:03.412116+00:00", "trade", 10.6127, 92.0]
["2026-09-03T16:10:03.414038+00:00", "trade", 10.6145, 7.0]
["2026-09-03T16:10:04.173542+00:00", "trade", 10.6161, 1.0]
["2026-09-03T16:10:04.674862+00:00", "trade", 10.615, 10.0]
["2026-09-03T16:10:05.518319+00:00", "trade", 10.615, 5.0]
["2026-09-03T16:10:05.901473+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:10:05.901521+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:10:05.902418+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:10:05.904745+00:00", "trade", 10.615, 30.0]
["2026-09-03T16:10:06.114801+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:06.554179+00:00", "trade", 10.6161, 5.0]
["2026-09-03T16:10:07.615966+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:10.198816+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:10.293449+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:11.110499+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:10:11.822178+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:10:11.905074+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:12.082055+00:00", "trade", 10.6109, 500.0]
["2026-09-03T16:10:12.226430+00:00", "trade", 10.615, 6.0]
["2026-09-03T16:10:19.658328+00:00", "trade", 10.6142, 25.0]
["2026-09-03T16:10:20.162615+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:20.245960+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:20.622190+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:20.881796+00:00", "trade", 10.615, 14.0]
["2026-09-03T16:10:22.733637+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:10:23.320338+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:24.085551+00:00", "trade", 10.6161, 8.0]
["2026-09-03T16:10:24.935667+00:00", "trade", 10.6101, 100.0]
["2026-09-03T16:10:24.935674+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:10:28.378597+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:28.384796+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:29.029476+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:29.029945+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:29.141594+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:10:29.141607+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:10:29.142290+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:29.784256+00:00", "trade", 10.6157, 19.0]
["2026-09-03T16:10:29.820290+00:00", "trade", 10.6116, 400.0]
["2026-09-03T16:10:31.581517+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:34.243366+00:00", "trade", 10.6159, 12.0]
["2026-09-03T16:10:34.333253+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:34.333719+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:35.483934+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:35.484401+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:36.144274+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:36.144739+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:36.519581+00:00", "trade", 10.6145, 75.0]
["2026-09-03T16:10:37.233167+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:10:38.733794+00:00", "trade", 10.6161, 2.0]
["2026-09-03T16:10:38.874906+00:00", "trade", 10.62, 50.0]
["2026-09-03T16:10:38.874947+00:00", "trade", 10.62, 50.0]
["2026-09-03T16:10:38.874962+00:00", "trade", 10.615, 50.0]
["2026-09-03T16:10:38.875676+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:38.876130+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:38.890360+00:00", "trade", 10.615, 50.0]
["2026-09-03T16:10:39.242356+00:00", "trade", 10.615, 500.0]
["2026-09-03T16:10:39.252353+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:39.255114+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:39.333462+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:10:39.334214+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:39.879485+00:00", "trade", 10.6199, 1.0]
["2026-09-03T16:10:40.433318+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:40.680344+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:41.044874+00:00", "trade", 10.611, 300.0]
["2026-09-03T16:10:41.136688+00:00", "trade", 10.6189, 160.0]
["2026-09-03T16:10:41.613878+00:00", "trade", 10.615, 4.0]
["2026-09-03T16:10:41.613911+00:00", "trade", 10.61, 4.0]
["2026-09-03T16:10:41.614636+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:44.354744+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:44.618548+00:00", "trade", 10.6143, 1.0]
["2026-09-03T16:10:45.333598+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:46.000671+00:00", "trade", 10.61, 188.0]
["2026-09-03T16:10:46.001037+00:00", "trade", 10.61, 1.0]
["2026-09-03T16:10:47.538832+00:00", "trade", 10.6127, 189.0]
["2026-09-03T16:10:49.007817+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:10:49.664825+00:00", "trade", 10.62, 50.0]
["2026-09-03T16:10:49.664842+00:00", "trade", 10.615, 50.0]
["2026-09-03T16:10:49.664880+00:00", "trade", 10.615, 36.0]
["2026-09-03T16:10:49.664903+00:00", "trade", 10.62, 36.0]
["2026-09-03T16:10:50.583683+00:00", "trade", 10.6143, 400.0]
["2026-09-03T16:10:50.585427+00:00", "trade", 10.6143, 300.0]
["2026-09-03T16:10:51.688936+00:00", "trade", 10.615, 20.0]
["2026-09-03T16:10:51.704331+00:00", "trade", 10.62, 20.0]
["2026-09-03T16:10:52.173798+00:00", "trade", 10.6161, 3.0]
["2026-09-03T16:10:52.502224+00:00", "trade", 10.615, 44.0]
["2026-09-03T16:10:52.502252+00:00", "trade", 10.62, 44.0]
["2026-09-03T16:10:52.502380+00:00", "trade", 10.615, 51.0]
["2026-09-03T16:10:53.517553+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:53.518025+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:53.751288+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:53.976794+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:54.022756+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:54.656993+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:54.824017+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:54.850101+00:00", "trade", 10.614, 50.0]
["2026-09-03T16:10:55.946804+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:10:57.680650+00:00", "trade", 10.615, 500.0]
["2026-09-03T16:10:59.142978+00:00", "trade", 10.611, 200.0]
["2026-09-03T16:11:01.643068+00:00", "trade", 10.615, 50.0]
["2026-09-03T16:11:01.883100+00:00", "trade", 10.6128, 1.0]
["2026-09-03T16:11:01.883128+00:00", "trade", 10.6128, 1.0]
["2026-09-03T16:11:02.109490+00:00", "trade", 10.6199, 500.0]
["2026-09-03T16:11:03.402086+00:00", "trade", 10.6156, 3.0]
["2026-09-03T16:11:04.872943+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:05.262264+00:00", "trade", 10.6157, 1.0]
["2026-09-03T16:11:05.262981+00:00", "trade", 10.62, 2.0]
["2026-09-03T16:11:05.446609+00:00", "trade", 10.615, 6.0]
["2026-09-03T16:11:06.270572+00:00", "trade", 10.6146, 93.0]
["2026-09-03T16:11:08.290300+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:11:08.291260+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:11:09.012802+00:00", "trade", 10.61, 3.0]
["2026-09-03T16:11:09.012934+00:00", "trade", 10.61, 1.0]
["2026-09-03T16:11:09.072807+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:09.199972+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:09.200444+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:09.271769+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:09.438497+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:13.584515+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:14.579960+00:00", "trade", 10.61, 60.0]
["2026-09-03T16:11:14.853069+00:00", "trade", 10.6189, 150.0]
["2026-09-03T16:11:15.507183+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:16.198900+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:11:16.871908+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:11:17.844663+00:00", "trade", 10.62, 60.0]
["2026-09-03T16:11:19.888756+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:20.104890+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:21.423032+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:22.428887+00:00", "trade", 10.61, 60.0]
["2026-09-03T16:11:22.429657+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:23.525874+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:11:25.081131+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:25.875025+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:25.875507+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:25.934017+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:28.019982+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:11:28.450702+00:00", "trade", 10.61, 24.0]
["2026-09-03T16:11:28.451167+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:28.862896+00:00", "trade", 10.614, 10.0]
["2026-09-03T16:11:29.450618+00:00", "trade", 10.61, 24.0]
["2026-09-03T16:11:29.450683+00:00", "trade", 10.61, 66.0]
["2026-09-03T16:11:29.451068+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:29.467382+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:30.041694+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:30.042247+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:30.710103+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:30.840767+00:00", "trade", 10.615, 12.0]
["2026-09-03T16:11:30.846172+00:00", "trade", 10.6122, 1.0]
["2026-09-03T16:11:31.884215+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:11:32.641002+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:11:33.345835+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:11:33.781867+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:34.179683+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:36.285011+00:00", "trade", 10.62, 2.0]
["2026-09-03T16:11:36.285041+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:11:36.310698+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:36.977553+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:37.250491+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:11:37.250525+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:11:37.550891+00:00", "trade", 10.62, 20.0]
["2026-09-03T16:11:39.333360+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:11:39.919975+00:00", "trade", 10.6147, 400.0]
["2026-09-03T16:11:41.006798+00:00", "trade", 10.6124, 1.0]
["2026-09-03T16:11:42.065092+00:00", "trade", 10.614, 1.0]
["2026-09-03T16:11:43.052699+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:11:43.170948+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:11:43.170965+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:11:43.170986+00:00", "trade", 10.62, 50.0]
["2026-09-03T16:11:43.171019+00:00", "trade", 10.615, 50.0]
["2026-09-03T16:11:43.171637+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:43.525940+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:44.357150+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:44.357688+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:44.358161+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:45.360964+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:45.361422+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:45.444244+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:45.444694+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:45.639031+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:45.639489+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:45.936499+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:46.021786+00:00", "trade", 10.6135, 10.0]
["2026-09-03T16:11:47.189598+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:47.362809+00:00", "trade", 10.61, 30.0]
["2026-09-03T16:11:47.644047+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:48.746146+00:00", "trade", 10.615, 400.0]
["2026-09-03T16:11:50.154889+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:50.155553+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:50.220280+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:50.317426+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:50.320261+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:50.852546+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:50.868653+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:51.114804+00:00", "trade", 10.6199, 10.0]
["2026-09-03T16:11:51.824523+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:52.114959+00:00", "trade", 10.615, 10.0]
["2026-09-03T16:11:52.185168+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:52.942087+00:00", "trade", 10.6157, 200.0]
["2026-09-03T16:11:53.332517+00:00", "trade", 10.615, 50.0]
["2026-09-03T16:11:54.061156+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:55.001529+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:55.002008+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:56.101304+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:11:56.101425+00:00", "trade", 10.62, 2.0]
["2026-09-03T16:11:57.063584+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:57.063628+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:57.064321+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:57.064328+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:57.554392+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:57.554864+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:57.696490+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:57.697160+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:58.066690+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:58.067392+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:59.047721+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:59.048194+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:59.271655+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:11:59.619015+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:00.026015+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:00.320270+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:00.435917+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:00.628147+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:00.909044+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:01.071629+00:00", "trade", 10.61, 10.0]
["2026-09-03T16:12:01.072348+00:00", "trade", 10.615, 3.0]
["2026-09-03T16:12:01.188075+00:00", "trade", 10.61, 4.0]
["2026-09-03T16:12:01.917160+00:00", "trade", 10.6143, 1.0]
["2026-09-03T16:12:01.917186+00:00", "trade", 10.6143, 1.0]
["2026-09-03T16:12:02.222394+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:02.222539+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:12:02.222838+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:02.223294+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:02.275789+00:00", "trade", 10.6141, 2044.0]
["2026-09-03T16:12:02.276466+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:02.615809+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:02.819286+00:00", "trade", 10.6177, 18.0]
["2026-09-03T16:12:02.819984+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:02.820075+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:03.415808+00:00", "trade", 10.6151, 24.0]
["2026-09-03T16:12:05.378308+00:00", "trade", 10.615, 5.0]
["2026-09-03T16:12:05.640829+00:00", "trade", 10.6146, 10.0]
["2026-09-03T16:12:06.491676+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:06.950170+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:12:06.950623+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:07.239128+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:07.247012+00:00", "trade", 10.6111, 500.0]
["2026-09-03T16:12:07.453521+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:12:07.453551+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:12:07.542609+00:00", "trade", 10.61, 150.0]
["2026-09-03T16:12:08.095469+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:08.095516+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:08.180273+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:08.454415+00:00", "trade", 10.615, 3.0]
["2026-09-03T16:12:09.449796+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:09.449837+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:09.450508+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:10.436384+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:10.466692+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:10.519063+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:10.527717+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:10.923721+00:00", "trade", 10.6143, 7.0]
["2026-09-03T16:12:11.199809+00:00", "trade", 10.615, 700.0]
["2026-09-03T16:12:12.126832+00:00", "trade", 10.6121, 15.0]
["2026-09-03T16:12:12.518105+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:12.798083+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:12.909441+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:12:13.406277+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:13.572590+00:00", "trade", 10.615, 9.0]
["2026-09-03T16:12:13.572620+00:00", "trade", 10.62, 9.0]
["2026-09-03T16:12:13.572627+00:00", "trade", 10.62, 91.0]
["2026-09-03T16:12:13.572636+00:00", "trade", 10.615, 91.0]
["2026-09-03T16:12:14.075718+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:14.155651+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:14.202788+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:14.379187+00:00", "trade", 10.61, 1000.0]
["2026-09-03T16:12:14.424280+00:00", "trade", 10.615, 43.0]
["2026-09-03T16:12:14.488982+00:00", "trade", 10.6177, 1.0]
["2026-09-03T16:12:14.694515+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:14.915534+00:00", "trade", 10.62, 15.0]
["2026-09-03T16:12:14.944994+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:14.945453+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:15.194660+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:16.489319+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:16.489363+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:16.490037+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:16.843538+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:16.844006+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:17.028366+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:17.028846+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:17.229571+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:12:19.046387+00:00", "trade", 10.615, 16.0]
["2026-09-03T16:12:20.036300+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:20.417609+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:21.674235+00:00", "trade", 10.61, 2.0]
["2026-09-03T16:12:24.488598+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:24.488641+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:24.489385+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:25.024858+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:25.058480+00:00", "trade", 10.6101, 10120.0]
["2026-09-03T16:12:25.566691+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:25.760973+00:00", "trade", 10.6132, 100.0]
["2026-09-03T16:12:25.986654+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:26.450518+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:26.742623+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:26.856716+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:26.989450+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:27.002345+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:28.852472+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:12:28.852812+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:12:28.930755+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:12:29.532132+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:29.532176+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:29.532894+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:29.769181+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:30.056422+00:00", "trade", 10.6199, 150.0]
["2026-09-03T16:12:30.566691+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:31.003371+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:12:31.003472+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:12:33.392283+00:00", "trade", 10.6161, 4.0]
["2026-09-03T16:12:33.411223+00:00", "trade", 10.6161, 1.0]
["2026-09-03T16:12:33.737230+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:12:33.857313+00:00", "trade", 10.6161, 1.0]
["2026-09-03T16:12:35.188903+00:00", "trade", 10.62, 5.0]
["2026-09-03T16:12:35.188942+00:00", "trade", 10.615, 5.0]
["2026-09-03T16:12:35.387458+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:35.387502+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:35.388184+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:35.417373+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:36.554499+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:12:37.442798+00:00", "trade", 10.6124, 26.0]
["2026-09-03T16:12:38.307603+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:38.735264+00:00", "trade", 10.6124, 1.0]
["2026-09-03T16:12:39.101522+00:00", "trade", 10.6123, 24.0]
["2026-09-03T16:12:39.470220+00:00", "trade", 10.615, 25.0]
["2026-09-03T16:12:39.470678+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:39.471055+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:39.471774+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:39.686319+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:12:39.687113+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:39.731223+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:39.785217+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:39.817675+00:00", "trade", 10.6161, 1.0]
["2026-09-03T16:12:40.380192+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:41.031583+00:00", "trade", 10.615, 3.0]
["2026-09-03T16:12:41.112597+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:41.112640+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:41.113367+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:41.628243+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:12:41.629055+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:41.629528+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:42.166693+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:42.417571+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:43.153471+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:43.938179+00:00", "trade", 10.6161, 2.0]
["2026-09-03T16:12:44.141415+00:00", "trade", 10.615, 500.0]
["2026-09-03T16:12:44.435757+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:44.436057+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:44.436537+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:45.887099+00:00", "trade", 10.615, 300.0]
["2026-09-03T16:12:45.887685+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:12:45.909178+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:46.267923+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:46.946913+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:12:46.947143+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:47.041617+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:48.698241+00:00", "trade", 10.6199, 150.0]
["2026-09-03T16:12:50.515835+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:50.704630+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:12:50.742867+00:00", "trade", 10.61, 60.0]
["2026-09-03T16:12:51.997156+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:52.527830+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:52.528172+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:12:52.528191+00:00", "trade", 10.62, 2.0]
["2026-09-03T16:12:53.079790+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:12:55.079053+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:55.079101+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:55.351366+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:12:55.352976+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:12:55.569750+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:55.750777+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:12:55.750861+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:12:56.092299+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:12:56.155201+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:56.166691+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:56.661667+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:56.841712+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:12:58.119189+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:58.296579+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:58.403298+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:58.553549+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:58.554267+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:58.812321+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:12:59.589254+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:00.627950+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:00.635651+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:00.961535+00:00", "trade", 10.615, 1200.0]
["2026-09-03T16:13:00.962286+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:00.976609+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:00.976653+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:00.977374+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:01.037299+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:01.604701+00:00", "trade", 10.6131, 1.0]
["2026-09-03T16:13:01.951096+00:00", "trade", 10.6131, 1.0]
["2026-09-03T16:13:02.066700+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:02.377236+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:13:02.378373+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:02.394616+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:13:02.511166+00:00", "trade", 10.61, 30.0]
["2026-09-03T16:13:02.522807+00:00", "trade", 10.613, 36.0]
["2026-09-03T16:13:02.538046+00:00", "trade", 10.6186, 2.0]
["2026-09-03T16:13:02.538739+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:03.209377+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:04.945708+00:00", "trade", 10.6132, 100.0]
["2026-09-03T16:13:05.307972+00:00", "trade", 10.615, 5.0]
["2026-09-03T16:13:05.325596+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:05.901543+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:13:05.901699+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:13:07.303095+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:11.308158+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:11.957937+00:00", "trade", 10.615, 9.0]
["2026-09-03T16:13:12.731768+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:13:12.732565+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:13.017699+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:13.445783+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:13.543974+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:13.738029+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:15.325326+00:00", "trade", 10.6149, 3.0]
["2026-09-03T16:13:15.965854+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:15.965899+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:15.966595+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:16.658174+00:00", "trade", 10.615, 109.0]
["2026-09-03T16:13:16.658990+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:17.066691+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:17.482653+00:00", "trade", 10.6122, 2.0]
["2026-09-03T16:13:17.518114+00:00", "trade", 10.6131, 1.0]
["2026-09-03T16:13:17.535138+00:00", "trade", 10.6131, 1.0]
["2026-09-03T16:13:18.141742+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:18.517054+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:19.014524+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:19.342581+00:00", "trade", 10.6104, 4.0]
["2026-09-03T16:13:19.492924+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:20.333029+00:00", "trade", 10.6134, 1.0]
["2026-09-03T16:13:20.335158+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:13:21.051146+00:00", "trade", 10.613, 100.0]
["2026-09-03T16:13:21.493549+00:00", "trade", 10.62, 2.0]
["2026-09-03T16:13:21.493712+00:00", "trade", 10.615, 23.0]
["2026-09-03T16:13:21.856071+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:22.103083+00:00", "trade", 10.615, 11.0]
["2026-09-03T16:13:24.228199+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:24.228242+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:24.228929+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:24.363374+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:13:26.148488+00:00", "trade", 10.62, 60.0]
["2026-09-03T16:13:26.150556+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:13:26.333538+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:26.763563+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:26.764137+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:26.935484+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:26.935521+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:26.944456+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:27.160847+00:00", "trade", 10.615, 3.0]
["2026-09-03T16:13:27.232567+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:27.547311+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:27.961245+00:00", "trade", 10.6186, 1.0]
["2026-09-03T16:13:30.307555+00:00", "trade", 10.615, 6.0]
["2026-09-03T16:13:30.307637+00:00", "trade", 10.615, 9.0]
["2026-09-03T16:13:30.532943+00:00", "trade", 10.61, 60.0]
["2026-09-03T16:13:32.885998+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:33.152377+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:13:33.152532+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:13:33.208971+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:35.490053+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:35.539650+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:13:36.208579+00:00", "trade", 10.61, 95.0]
["2026-09-03T16:13:36.208771+00:00", "trade", 10.61, 5.0]
["2026-09-03T16:13:36.209220+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:36.209242+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:36.209344+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:36.228517+00:00", "trade", 10.615, 5.0]
["2026-09-03T16:13:36.229200+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:36.272793+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:36.573172+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:37.255728+00:00", "trade", 10.615, 50.0]
["2026-09-03T16:13:37.267921+00:00", "trade", 10.615, 50.0]
["2026-09-03T16:13:38.528503+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:39.330090+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:39.539903+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:39.540372+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:39.540485+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:39.541132+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:39.558268+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:40.669122+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:13:40.669181+00:00", "trade", 10.61, 4.0]
["2026-09-03T16:13:40.819753+00:00", "trade", 10.6101, 100.0]
["2026-09-03T16:13:40.965626+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:40.984843+00:00", "trade", 10.6177, 1.0]
["2026-09-03T16:13:41.382007+00:00", "trade", 10.6142, 13.0]
["2026-09-03T16:13:41.474373+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:13:43.178265+00:00", "trade", 10.612, 24.0]
["2026-09-03T16:13:45.319503+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:13:45.327364+00:00", "trade", 10.6125, 1.0]
["2026-09-03T16:13:45.768157+00:00", "trade", 10.6125, 1.0]
["2026-09-03T16:13:50.196372+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:50.547160+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:50.547615+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:50.719754+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:52.118932+00:00", "trade", 10.615, 6.0]
["2026-09-03T16:13:52.523543+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:52.567737+00:00", "trade", 10.6189, 188.0]
["2026-09-03T16:13:52.568102+00:00", "trade", 10.6189, 1.0]
["2026-09-03T16:13:52.568428+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:52.568877+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:52.648703+00:00", "trade", 10.6161, 1.0]
["2026-09-03T16:13:52.735908+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:54.597890+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:13:54.962291+00:00", "trade", 10.612, 300.0]
["2026-09-03T16:13:56.682473+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:57.347716+00:00", "trade", 10.6134, 16.0]
["2026-09-03T16:13:57.928181+00:00", "trade", 10.61, 2000.0]
["2026-09-03T16:13:57.928772+00:00", "trade", 10.611, 65.0]
["2026-09-03T16:13:58.301801+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:13:58.671968+00:00", "trade", 10.6125, 70.0]
["2026-09-03T16:13:59.325446+00:00", "trade", 10.6129, 900.0]
["2026-09-03T16:13:59.361168+00:00", "trade", 10.615, 30.0]
["2026-09-03T16:13:59.362405+00:00", "trade", 10.615, 90.0]
["2026-09-03T16:13:59.490449+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:13:59.496092+00:00", "trade", 10.615, 29.0]
["2026-09-03T16:13:59.637452+00:00", "trade", 10.615, 10.0]
["2026-09-03T16:13:59.753466+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:13:59.829877+00:00", "trade", 10.615, 60.0]
["2026-09-03T16:14:00.267953+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:14:00.268739+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:01.418130+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:01.881118+00:00", "trade", 10.6129, 1.0]
["2026-09-03T16:14:02.382102+00:00", "trade", 10.6129, 100.0]
["2026-09-03T16:14:04.167557+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:04.168095+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:04.235890+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:14:04.936494+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:14:05.235878+00:00", "trade", 10.615, 6.0]
["2026-09-03T16:14:05.614458+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:05.721927+00:00", "trade", 10.6199, 1000.0]
["2026-09-03T16:14:06.184784+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:06.810829+00:00", "trade", 10.615, 10.0]
["2026-09-03T16:14:07.481268+00:00", "trade", 10.6131, 100.0]
["2026-09-03T16:14:08.941903+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:09.249199+00:00", "trade", 10.6134, 10.0]
["2026-09-03T16:14:12.618830+00:00", "trade", 10.615, 3.0]
["2026-09-03T16:14:13.109102+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:13.109572+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:14.930377+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:14.930425+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:14.933752+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:18.701483+00:00", "trade", 10.615, 3.0]
["2026-09-03T16:14:18.721865+00:00", "trade", 10.6119, 4.0]
["2026-09-03T16:14:18.921225+00:00", "trade", 10.6128, 34.0]
["2026-09-03T16:14:19.111233+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:14:19.111294+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:14:19.111348+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:14:19.118552+00:00", "trade", 10.615, 400.0]
["2026-09-03T16:14:19.156274+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:19.192589+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:19.193085+00:00", "trade", 10.615, 78.0]
["2026-09-03T16:14:19.193603+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:19.194546+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:19.195099+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:14:19.195100+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:14:19.325275+00:00", "trade", 10.615, 500.0]
["2026-09-03T16:14:20.242427+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:14:20.242509+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:14:20.486432+00:00", "trade", 10.62, 4.0]
["2026-09-03T16:14:20.680129+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:14:20.683266+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:14:21.380336+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:14:22.446037+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:14:22.722460+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:14:22.922148+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:14:23.048091+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:23.994590+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:14:24.047730+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:24.448935+00:00", "trade", 10.62, 10.0]
["2026-09-03T16:14:24.448936+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:14:24.449691+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:24.450813+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:24.451173+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:24.462646+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:14:24.469218+00:00", "trade", 10.615, 90.0]
["2026-09-03T16:14:24.475133+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:14:24.563902+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:14:24.564655+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:24.589968+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:14:25.467677+00:00", "trade", 10.62, 60.0]
["2026-09-03T16:14:25.468456+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:26.327305+00:00", "trade", 10.6161, 13.0]
["2026-09-03T16:14:26.329817+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:14:27.078997+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:14:27.537257+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:27.538884+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:28.837963+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:28.851174+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:29.035041+00:00", "trade", 10.6145, 15.0]
["2026-09-03T16:14:29.668356+00:00", "trade", 10.6146, 1.0]
["2026-09-03T16:14:29.734883+00:00", "trade", 10.619, 15.0]
["2026-09-03T16:14:34.748370+00:00", "trade", 10.614, 16.0]
["2026-09-03T16:14:34.861761+00:00", "trade", 10.6146, 1.0]
["2026-09-03T16:14:36.299312+00:00", "trade", 10.6133, 100.0]
["2026-09-03T16:14:36.464962+00:00", "trade", 10.615, 9.0]
["2026-09-03T16:14:36.954842+00:00", "trade", 10.6199, 1.0]
["2026-09-03T16:14:43.062912+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:14:43.219389+00:00", "trade", 10.6163, 7.0]
["2026-09-03T16:14:46.253682+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:14:48.082282+00:00", "trade", 10.6117, 100.0]
["2026-09-03T16:14:48.627546+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:48.629647+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:48.632424+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:48.641033+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:48.654312+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:49.485997+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:14:50.253455+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:14:51.102272+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:51.102344+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:51.107517+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:51.268930+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:14:52.813772+00:00", "trade", 10.6132, 300.0]
["2026-09-03T16:14:56.279208+00:00", "trade", 10.615, 54.0]
["2026-09-03T16:14:56.284033+00:00", "trade", 10.6161, 1.0]
["2026-09-03T16:14:56.963198+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:14:57.521055+00:00", "trade", 10.615, 69.0]
["2026-09-03T16:14:58.173993+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:14:58.174363+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:14:58.627220+00:00", "trade", 10.62, 135.0]
["2026-09-03T16:14:58.627227+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:58.636044+00:00", "trade", 10.62, 365.0]
["2026-09-03T16:14:58.675768+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:14:58.762883+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:14:58.763695+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:04.348010+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:04.348515+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:04.840455+00:00", "trade", 10.615, 52.0]
["2026-09-03T16:15:04.842600+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:15:04.845490+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:15:05.165601+00:00", "trade", 10.615, 5.0]
["2026-09-03T16:15:05.276368+00:00", "trade", 10.6186, 1.0]
["2026-09-03T16:15:05.424438+00:00", "trade", 10.615, 39.0]
["2026-09-03T16:15:08.451467+00:00", "trade", 10.6186, 1.0]
["2026-09-03T16:15:08.479677+00:00", "trade", 10.6133, 200.0]
["2026-09-03T16:15:11.394261+00:00", "trade", 10.6161, 1.0]
["2026-09-03T16:15:11.495842+00:00", "trade", 10.6186, 1.0]
["2026-09-03T16:15:12.923286+00:00", "trade", 10.6166, 200.0]
["2026-09-03T16:15:12.983979+00:00", "trade", 10.614, 50.0]
["2026-09-03T16:15:12.984955+00:00", "trade", 10.62, 2.0]
["2026-09-03T16:15:14.387346+00:00", "trade", 10.6186, 1.0]
["2026-09-03T16:15:17.589651+00:00", "trade", 10.6186, 1.0]
["2026-09-03T16:15:19.993601+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:15:20.622616+00:00", "trade", 10.6133, 400.0]
["2026-09-03T16:15:23.096267+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:23.097109+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:23.248778+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:24.577800+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:15:25.036015+00:00", "trade", 10.6149, 24.0]
["2026-09-03T16:15:25.761328+00:00", "trade", 10.62, 5000.0]
["2026-09-03T16:15:26.566069+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:26.736888+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:29.400188+00:00", "trade", 10.615, 1000.0]
["2026-09-03T16:15:30.922271+00:00", "trade", 10.6186, 2.0]
["2026-09-03T16:15:32.347350+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:15:32.347399+00:00", "trade", 10.615, 10.0]
["2026-09-03T16:15:32.347401+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:15:32.380183+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:32.392302+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:15:32.442122+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:15:33.699052+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:33.910322+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:33.910805+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:34.111801+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:34.113318+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:34.182289+00:00", "trade", 10.6165, 2.0]
["2026-09-03T16:15:34.955564+00:00", "trade", 10.615, 300.0]
["2026-09-03T16:15:37.054917+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:15:38.818775+00:00", "trade", 10.615, 941.0]
["2026-09-03T16:15:39.418077+00:00", "trade", 10.619, 10.0]
["2026-09-03T16:15:39.418804+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:15:39.644475+00:00", "trade", 10.619, 100.0]
["2026-09-03T16:15:40.444552+00:00", "trade", 10.614, 75.0]
["2026-09-03T16:15:40.643538+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:40.769717+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:41.061771+00:00", "trade", 10.6143, 100.0]
["2026-09-03T16:15:41.442072+00:00", "trade", 10.6142, 100.0]
["2026-09-03T16:15:41.984577+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:15:43.595188+00:00", "trade", 10.6101, 1300.0]
["2026-09-03T16:15:43.930034+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:43.930615+00:00", "trade", 10.615, 105.0]
["2026-09-03T16:15:43.931657+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:15:43.933260+00:00", "trade", 10.61, 5.0]
["2026-09-03T16:15:44.299695+00:00", "trade", 10.61, 1.0]
["2026-09-03T16:15:45.977547+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:15:47.571048+00:00", "trade", 10.62, 942.0]
["2026-09-03T16:15:47.571130+00:00", "trade", 10.62, 900.0]
["2026-09-03T16:15:47.571209+00:00", "trade", 10.62, 1100.0]
["2026-09-03T16:15:47.571289+00:00", "trade", 10.62, 1426.0]
["2026-09-03T16:15:47.571372+00:00", "trade", 10.62, 575.0]
["2026-09-03T16:15:47.571451+00:00", "trade", 10.62, 5057.0]
["2026-09-03T16:15:47.572121+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:47.572155+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:47.572611+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:47.575752+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:47.770764+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:48.550090+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:15:48.681080+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:49.268322+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:49.268777+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:50.124307+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:50.124780+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:50.141311+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:50.310209+00:00", "trade", 10.6152, 100.0]
["2026-09-03T16:15:52.189489+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:15:52.332623+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:52.455783+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:52.651592+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:15:58.135094+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:15:58.135519+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:58.135696+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:15:58.147128+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:58.147228+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:15:58.147585+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:58.215665+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:15:58.216470+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:58.331005+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:15:59.017145+00:00", "trade", 10.6186, 10.0]
["2026-09-03T16:15:59.569899+00:00", "trade", 10.6152, 189.0]
["2026-09-03T16:16:01.879319+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:16:01.949094+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:16:02.733183+00:00", "trade", 10.615, 107.0]
["2026-09-03T16:16:02.776656+00:00", "trade", 10.6186, 1.0]
["2026-09-03T16:16:03.099165+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:16:03.485295+00:00", "trade", 10.6177, 1.0]
["2026-09-03T16:16:05.106463+00:00", "trade", 10.615, 5.0]
["2026-09-03T16:16:05.650924+00:00", "trade", 10.615, 47.0]
["2026-09-03T16:16:05.925982+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:16:06.003710+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:06.933979+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:16:07.862673+00:00", "trade", 10.6101, 1000.0]
["2026-09-03T16:16:08.312671+00:00", "trade", 10.6179, 7.0]
["2026-09-03T16:16:08.742314+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:09.004662+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:10.620978+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:10.786231+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:10.865479+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:11.691839+00:00", "trade", 10.6151, 300.0]
["2026-09-03T16:16:11.744786+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:16:12.353589+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:12.597643+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:14.235651+00:00", "trade", 10.619, 1.0]
["2026-09-03T16:16:14.235722+00:00", "trade", 10.619, 3.0]
["2026-09-03T16:16:15.087544+00:00", "trade", 10.6198, 45.0]
["2026-09-03T16:16:16.472146+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:16.793272+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:17.029868+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:17.584217+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:16:20.449177+00:00", "trade", 10.6161, 64.0]
["2026-09-03T16:16:20.905193+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:20.905660+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:21.082906+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:23.911476+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:23.928809+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:16:23.978684+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:16:27.023054+00:00", "trade", 10.6173, 200.0]
["2026-09-03T16:16:29.622194+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:16:31.127454+00:00", "trade", 10.6161, 1.0]
["2026-09-03T16:16:32.249086+00:00", "trade", 10.6105, 10000.0]
["2026-09-03T16:16:32.362013+00:00", "trade", 10.6145, 100.0]
["2026-09-03T16:16:34.062775+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:34.063469+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:34.065279+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:34.105287+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:34.763918+00:00", "trade", 10.6157, 1.0]
["2026-09-03T16:16:35.053715+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:36.172605+00:00", "trade", 10.615, 3.0]
["2026-09-03T16:16:36.172613+00:00", "trade", 10.61, 3.0]
["2026-09-03T16:16:36.172639+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:16:36.172648+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:16:36.172670+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:16:36.172691+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:16:36.172915+00:00", "trade", 10.615, 2827.0]
["2026-09-03T16:16:36.231259+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:36.262609+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:36.358842+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:38.183864+00:00", "trade", 10.6145, 65.0]
["2026-09-03T16:16:41.629986+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:16:41.630678+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:41.631121+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:41.709306+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:41.732955+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:16:41.733382+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:41.733455+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:41.733889+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:41.748003+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:16:42.015527+00:00", "trade", 10.6148, 1.0]
["2026-09-03T16:16:42.016359+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:42.034576+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:42.084874+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:42.210258+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:42.286202+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:42.386883+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:42.497454+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:42.523353+00:00", "trade", 10.6154, 48.0]
["2026-09-03T16:16:43.080372+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:16:43.148509+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:43.157319+00:00", "trade", 10.6161, 1.0]
["2026-09-03T16:16:43.234137+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:43.340991+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:43.790497+00:00", "trade", 10.615, 112.0]
["2026-09-03T16:16:43.793578+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:16:43.794922+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:16:44.081351+00:00", "trade", 10.615, 20.0]
["2026-09-03T16:16:44.102666+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:16:44.103870+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:16:44.415814+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:44.582225+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:45.083277+00:00", "trade", 10.6144, 200.0]
["2026-09-03T16:16:45.504932+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:16:45.505286+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:16:45.505458+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:45.638672+00:00", "trade", 10.6101, 14.0]
["2026-09-03T16:16:45.707969+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:45.809447+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:45.867426+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:47.414420+00:00", "trade", 10.615, 45.0]
["2026-09-03T16:16:47.965441+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:48.011366+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:48.505962+00:00", "trade", 10.615, 3.0]
["2026-09-03T16:16:48.506800+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:50.019168+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:50.021213+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:50.084597+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:16:50.084661+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:16:50.085403+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:16:50.086192+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:16:50.086982+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:16:50.087731+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:16:50.088475+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:16:50.089164+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:16:50.090029+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:16:50.090827+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:16:50.091572+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:16:50.092302+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:16:51.032651+00:00", "trade", 10.6199, 27.0]
["2026-09-03T16:16:51.168190+00:00", "trade", 10.6199, 1.0]
["2026-09-03T16:16:52.164735+00:00", "trade", 10.615, 3.0]
["2026-09-03T16:16:53.323304+00:00", "trade", 10.6126, 6.0]
["2026-09-03T16:16:55.020856+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:55.208001+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:16:55.208402+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:55.208447+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:55.208456+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:55.208885+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:55.210462+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:55.240005+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:55.316593+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:16:55.317345+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:16:55.457724+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:16:55.948808+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:16:58.604717+00:00", "trade", 10.6145, 500.0]
["2026-09-03T16:16:59.711929+00:00", "trade", 10.6161, 47.0]
["2026-09-03T16:16:59.712298+00:00", "trade", 10.6161, 1.0]
["2026-09-03T16:17:00.612300+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:17:00.612731+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:00.616922+00:00", "trade", 10.62, 400.0]
["2026-09-03T16:17:01.668415+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:01.668871+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:01.668948+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:01.877105+00:00", "trade", 10.6144, 1.0]
["2026-09-03T16:17:01.877939+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:03.817396+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:03.851662+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:03.913154+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:04.617693+00:00", "trade", 10.615, 3.0]
["2026-09-03T16:17:05.047163+00:00", "trade", 10.615, 5.0]
["2026-09-03T16:17:05.276244+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:05.315585+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:05.914291+00:00", "trade", 10.6189, 1000.0]
["2026-09-03T16:17:07.105616+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:07.105703+00:00", "trade", 10.62, 43.0]
["2026-09-03T16:17:07.105755+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:07.106776+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:07.108912+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:07.109729+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:07.143931+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:07.144449+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:07.175209+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:07.175258+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:07.215681+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:07.294051+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:07.465084+00:00", "trade", 10.6161, 20.0]
["2026-09-03T16:17:08.504244+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:17:09.123473+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:09.123479+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:09.123931+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:09.259247+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:10.177087+00:00", "trade", 10.6158, 24.0]
["2026-09-03T16:17:10.330099+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:10.472594+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:10.473523+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:10.548062+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:11.454314+00:00", "trade", 10.6161, 1.0]
["2026-09-03T16:17:12.002517+00:00", "trade", 10.61, 9.0]
["2026-09-03T16:17:12.002544+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:17:12.002560+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:17:12.002799+00:00", "trade", 10.615, 1001.0]
["2026-09-03T16:17:12.002931+00:00", "trade", 10.615, 99.0]
["2026-09-03T16:17:12.002982+00:00", "trade", 10.615, 1191.0]
["2026-09-03T16:17:12.003177+00:00", "trade", 10.615, 7500.0]
["2026-09-03T16:17:12.004970+00:00", "trade", 10.61, 1.0]
["2026-09-03T16:17:12.006202+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:12.017348+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:17:12.034482+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:17:12.035295+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:12.080402+00:00", "trade", 10.6157, 15.0]
["2026-09-03T16:17:12.262333+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:12.413857+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:12.414349+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:12.414835+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:12.543722+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:14.939749+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:17:16.840272+00:00", "trade", 10.615, 66.0]
["2026-09-03T16:17:17.915476+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:17.915648+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:17.915717+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:17.916855+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:18.058983+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:18.580356+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:17:18.638753+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:19.366095+00:00", "trade", 10.614, 4.0]
["2026-09-03T16:17:19.368490+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:17:19.943982+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:19.993663+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:20.871888+00:00", "trade", 10.615, 24.0]
["2026-09-03T16:17:20.872033+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:17:21.699938+00:00", "trade", 10.6114, 161.0]
["2026-09-03T16:17:22.093805+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:22.223680+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:22.232328+00:00", "trade", 10.61, 1.0]
["2026-09-03T16:17:22.485286+00:00", "trade", 10.615, 500.0]
["2026-09-03T16:17:22.904676+00:00", "trade", 10.6139, 2.0]
["2026-09-03T16:17:25.187975+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:25.293956+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:25.733314+00:00", "trade", 10.6161, 46.0]
["2026-09-03T16:17:25.734161+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:25.860994+00:00", "trade", 10.6154, 40.0]
["2026-09-03T16:17:26.953185+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:27.374102+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:29.674425+00:00", "trade", 10.615, 528.0]
["2026-09-03T16:17:29.678811+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:17:29.684692+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:17:31.225415+00:00", "trade", 10.615, 190.0]
["2026-09-03T16:17:31.226855+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:31.227942+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:31.289382+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:17:32.396259+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:32.453617+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:32.894265+00:00", "trade", 10.6101, 1000.0]
["2026-09-03T16:17:33.349329+00:00", "trade", 10.615, 5.0]
["2026-09-03T16:17:34.108164+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:34.190114+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:34.275735+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:34.532471+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:35.828787+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:17:36.284874+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:17:37.084109+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:17:37.084359+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:37.084806+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:37.127368+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:37.275838+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:37.276316+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:37.351245+00:00", "trade", 10.615, 190.0]
["2026-09-03T16:17:37.365051+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:37.365554+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:37.365994+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:37.466499+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:37.467015+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:37.582571+00:00", "trade", 10.615, 10.0]
["2026-09-03T16:17:37.748633+00:00", "trade", 10.615, 33.0]
["2026-09-03T16:17:37.749368+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:38.325904+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:17:38.528083+00:00", "trade", 10.6139, 50.0]
["2026-09-03T16:17:39.402990+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:39.428700+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:40.063402+00:00", "trade", 10.615, 55.0]
["2026-09-03T16:17:40.064226+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:41.165188+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:17:41.346368+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:41.346721+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:41.348007+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:41.563503+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:17:41.564341+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:41.575422+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:17:42.082419+00:00", "trade", 10.6137, 4.0]
["2026-09-03T16:17:42.890198+00:00", "trade", 10.61, 50.0]
["2026-09-03T16:17:43.322267+00:00", "trade", 10.615, 4.0]
["2026-09-03T16:17:44.467960+00:00", "trade", 10.6161, 6.0]
["2026-09-03T16:17:45.370227+00:00", "trade", 10.61, 5.0]
["2026-09-03T16:17:46.406686+00:00", "trade", 10.61, 60.0]
["2026-09-03T16:17:46.521511+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:46.722954+00:00", "trade", 10.6151, 8.0]
["2026-09-03T16:17:47.106468+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:47.115733+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:47.376156+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:48.135217+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:17:48.322652+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:17:48.322671+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:17:48.322707+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:17:48.322716+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:17:48.322740+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:17:48.322748+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:17:48.322944+00:00", "trade", 10.615, 224.0]
["2026-09-03T16:17:48.324237+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:48.398782+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:17:48.399015+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:17:48.399078+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:17:48.436572+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:17:49.087813+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:49.496633+00:00", "trade", 10.62, 25.0]
["2026-09-03T16:17:49.738282+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:49.768907+00:00", "trade", 10.614, 1.0]
["2026-09-03T16:17:49.769727+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:50.379382+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:50.528879+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:50.529172+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:50.623185+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:50.767508+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:50.768022+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:50.768499+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:51.239101+00:00", "trade", 10.615, 20.0]
["2026-09-03T16:17:51.399892+00:00", "trade", 10.615, 3.0]
["2026-09-03T16:17:51.715850+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:51.791844+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:51.792307+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:51.792368+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:51.792739+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:51.962021+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:52.004366+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:52.004814+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:52.221915+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:53.033495+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:53.033959+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:53.053434+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:53.314813+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:53.728197+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:53.888514+00:00", "trade", 10.62, 2.0]
["2026-09-03T16:17:53.888557+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:17:53.889510+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:53.890006+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:53.930257+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:17:53.970714+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:53.971169+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:54.184421+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:54.184939+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:54.185402+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:54.207273+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:54.299220+00:00", "trade", 10.615, 98.0]
["2026-09-03T16:17:54.299234+00:00", "trade", 10.62, 98.0]
["2026-09-03T16:17:54.299254+00:00", "trade", 10.62, 60.0]
["2026-09-03T16:17:54.299277+00:00", "trade", 10.62, 25.0]
["2026-09-03T16:17:54.299287+00:00", "trade", 10.615, 60.0]
["2026-09-03T16:17:54.299323+00:00", "trade", 10.615, 25.0]
["2026-09-03T16:17:54.299486+00:00", "trade", 10.615, 2792.0]
["2026-09-03T16:17:54.325296+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:54.867371+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:55.049021+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:55.063965+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:17:55.064327+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:55.180415+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:55.180553+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:55.181013+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:58.123034+00:00", "trade", 10.615, 15.0]
["2026-09-03T16:17:58.194857+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:58.281442+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:58.426465+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:58.989388+00:00", "trade", 10.61, 3.0]
["2026-09-03T16:17:59.269896+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:59.515031+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:59.906182+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:17:59.906655+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:00.306969+00:00", "trade", 10.615, 114.0]
["2026-09-03T16:18:00.307506+00:00", "trade", 10.615, 99.0]
["2026-09-03T16:18:00.460133+00:00", "trade", 10.615, 2861.0]
["2026-09-03T16:18:00.460802+00:00", "trade", 10.615, 3.0]
["2026-09-03T16:18:00.535253+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:00.535699+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:00.720011+00:00", "trade", 10.615, 240.0]
["2026-09-03T16:18:00.720844+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:00.721316+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:00.800687+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:00.801130+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:00.870677+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:00.871131+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:00.960917+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:00.960973+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:00.961443+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:01.021778+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:01.193190+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:01.194560+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:01.720708+00:00", "trade", 10.615, 3.0]
["2026-09-03T16:18:01.911100+00:00", "trade", 10.6152, 3.0]
["2026-09-03T16:18:01.911121+00:00", "trade", 10.6152, 3.0]
["2026-09-03T16:18:02.215979+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:02.403414+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:03.020647+00:00", "trade", 10.6161, 1.0]
["2026-09-03T16:18:03.021017+00:00", "trade", 10.6161, 1.0]
["2026-09-03T16:18:03.058385+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:04.152471+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:04.152950+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:04.152970+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:04.375875+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:04.442437+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:04.543225+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:04.545788+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:04.985488+00:00", "trade", 10.615, 5.0]
["2026-09-03T16:18:05.182518+00:00", "trade", 10.6146, 1.0]
["2026-09-03T16:18:05.263569+00:00", "trade", 10.6146, 100.0]
["2026-09-03T16:18:05.562563+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:05.722556+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:06.161977+00:00", "trade", 10.6153, 300.0]
["2026-09-03T16:18:06.206294+00:00", "trade", 10.614, 2.0]
["2026-09-03T16:18:07.706000+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:08.056914+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:09.067379+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:12.531310+00:00", "trade", 10.6111, 300.0]
["2026-09-03T16:18:12.534586+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:18:12.535092+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:12.535527+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:12.535592+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:14.361971+00:00", "trade", 10.6146, 1.0]
["2026-09-03T16:18:14.488479+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:15.642737+00:00", "trade", 10.6146, 100.0]
["2026-09-03T16:18:16.483034+00:00", "trade", 10.6197, 24000.0]
["2026-09-03T16:18:16.564317+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:18:16.707951+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:16.707976+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:16.708417+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:16.709772+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:16.872669+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:16.873146+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:17.402034+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:18.156717+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:19.306106+00:00", "trade", 10.6105, 10000.0]
["2026-09-03T16:18:20.385036+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:20.535225+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:21.485863+00:00", "trade", 10.614, 500.0]
["2026-09-03T16:18:21.660033+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:22.717540+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:23.374877+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:24.107489+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:24.107938+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:24.108385+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:25.669132+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:27.526276+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:27.654117+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:27.765102+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:27.823278+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:28.274316+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:18:28.681223+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:28.855597+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:30.873402+00:00", "trade", 10.6169, 35.0]
["2026-09-03T16:18:30.892724+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:30.893228+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:31.026146+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:31.026750+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:31.128775+00:00", "trade", 10.6153, 1.0]
["2026-09-03T16:18:31.967445+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:32.344774+00:00", "trade", 10.615, 25.0]
["2026-09-03T16:18:34.392907+00:00", "trade", 10.615, 7.0]
["2026-09-03T16:18:35.419726+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:35.523419+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:35.539157+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:35.862986+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:35.914188+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:36.012697+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:36.428963+00:00", "trade", 10.6162, 15.0]
["2026-09-03T16:18:36.429804+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:36.430275+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:36.743323+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:18:36.743383+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:18:38.237584+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:38.242943+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:18:38.522696+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:38.632831+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:38.738634+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:40.055889+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:40.223432+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:18:41.056309+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:41.101414+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:18:41.416146+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:47.088354+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:47.173348+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:47.322487+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:47.994344+00:00", "trade", 10.62, 22.0]
["2026-09-03T16:18:47.994347+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:47.994351+00:00", "trade", 10.62, 10.0]
["2026-09-03T16:18:47.994359+00:00", "trade", 10.62, 37.0]
["2026-09-03T16:18:47.994750+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:47.994814+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:47.996391+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:47.996890+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:47.997257+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:48.006603+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:48.013120+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:48.013358+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:48.150708+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:48.269165+00:00", "trade", 10.62, 24.0]
["2026-09-03T16:18:48.269173+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:48.269188+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:48.269280+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:48.269537+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:48.269670+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:48.302038+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:48.310443+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:48.539287+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:48.589716+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:48.999194+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:49.693901+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:49.855123+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:51.802503+00:00", "trade", 10.6166, 7.0]
["2026-09-03T16:18:52.102219+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:52.103177+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.647782+00:00", "trade", 10.62, 6400.0]
["2026-09-03T16:18:54.647784+00:00", "trade", 10.62, 400.0]
["2026-09-03T16:18:54.647785+00:00", "trade", 10.62, 1308.0]
["2026-09-03T16:18:54.647787+00:00", "trade", 10.62, 600.0]
["2026-09-03T16:18:54.647789+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647795+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:18:54.647795+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647795+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:18:54.647796+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647805+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647805+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647805+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647805+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647815+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647815+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647815+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:18:54.647815+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:18:54.647816+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647825+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647825+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647825+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647825+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647836+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647836+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647836+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647836+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647844+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647844+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647845+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647845+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647852+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647852+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647853+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:18:54.647853+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647861+00:00", "trade", 10.62, 20.0]
["2026-09-03T16:18:54.647861+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:18:54.647861+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:18:54.647861+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647868+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647868+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647869+00:00", "trade", 10.62, 39.0]
["2026-09-03T16:18:54.647870+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647874+00:00", "trade", 10.62, 4.0]
["2026-09-03T16:18:54.647876+00:00", "trade", 10.62, 61.0]
["2026-09-03T16:18:54.647877+00:00", "trade", 10.62, 9900.0]
["2026-09-03T16:18:54.647878+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647881+00:00", "trade", 10.62, 600.0]
["2026-09-03T16:18:54.647883+00:00", "trade", 10.62, 1400.0]
["2026-09-03T16:18:54.647884+00:00", "trade", 10.62, 22.0]
["2026-09-03T16:18:54.647884+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:18:54.647884+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647885+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:18:54.647889+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:18:54.647890+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647892+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647895+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:18:54.647897+00:00", "trade", 10.62, 400.0]
["2026-09-03T16:18:54.647899+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647901+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647904+00:00", "trade", 10.62, 20.0]
["2026-09-03T16:18:54.647906+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647909+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647909+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647913+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647917+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647918+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647923+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647928+00:00", "trade", 10.62, 10.0]
["2026-09-03T16:18:54.647932+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647937+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647942+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647944+00:00", "trade", 10.62, 500.0]
["2026-09-03T16:18:54.647949+00:00", "trade", 10.62, 1200.0]
["2026-09-03T16:18:54.647954+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.647961+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.648043+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648050+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648056+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648063+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648071+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648078+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648080+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648084+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648090+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648097+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648104+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648111+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648117+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648123+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648131+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648136+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:18:54.648137+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648143+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648150+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648156+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648163+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648169+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648176+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648183+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648189+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648195+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648201+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648207+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648214+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648220+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648226+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648227+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648232+00:00", "trade", 10.62, 3100.0]
["2026-09-03T16:18:54.648234+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:18:54.648234+00:00", "trade", 10.62, 400.0]
["2026-09-03T16:18:54.648234+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648237+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.648239+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.648241+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.648241+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648242+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.648243+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.648246+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.648248+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648254+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648261+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648269+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648276+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648282+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:18:54.648289+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:18:54.648296+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:18:54.648303+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:18:54.648307+00:00", "trade", 10.62, 257.0]
["2026-09-03T16:18:54.648310+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:18:54.648312+00:00", "trade", 10.62, 9.0]
["2026-09-03T16:18:54.648312+00:00", "trade", 10.62, 350.0]
["2026-09-03T16:18:54.648312+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.648314+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:18:54.648314+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:18:54.648317+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:18:54.648318+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:18:54.648323+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:18:54.648324+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:18:54.648324+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.648327+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.648327+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.648329+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:18:54.648331+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.648331+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.648333+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648334+00:00", "trade", 10.62, 7.0]
["2026-09-03T16:18:54.648335+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.648336+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648339+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.648339+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.648342+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.648342+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.648342+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648346+00:00", "trade", 10.62, 4900.0]
["2026-09-03T16:18:54.648346+00:00", "trade", 10.62, 20.0]
["2026-09-03T16:18:54.648349+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.648349+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648350+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.648354+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.648354+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.648355+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648356+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648357+00:00", "trade", 10.62, 9.0]
["2026-09-03T16:18:54.648357+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.648361+00:00", "trade", 10.62, 250.0]
["2026-09-03T16:18:54.648361+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.648363+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648363+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648368+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.648370+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648377+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648381+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648384+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648389+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648390+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648397+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648424+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648424+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648456+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648464+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648482+00:00", "trade", 10.62, 5.0]
["2026-09-03T16:18:54.648557+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648599+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648652+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648750+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648754+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648757+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648822+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648868+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648875+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648922+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648929+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.648947+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.649021+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.649031+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.649237+00:00", "trade", 10.625, 31.0]
["2026-09-03T16:18:54.649256+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.649439+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.649480+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.649528+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.649582+00:00", "trade", 10.625, 31.0]
["2026-09-03T16:18:54.649799+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.650529+00:00", "trade", 10.62, 4.0]
["2026-09-03T16:18:54.650792+00:00", "trade", 10.62, 6.0]
["2026-09-03T16:18:54.651635+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.651847+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.651910+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.652161+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.652213+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.652240+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.652341+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.652406+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.652414+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.652427+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.652582+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.652603+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.652649+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.652877+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.652983+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.653659+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.654005+00:00", "trade", 10.62, 11.0]
["2026-09-03T16:18:54.654204+00:00", "trade", 10.62, 99.0]
["2026-09-03T16:18:54.657712+00:00", "trade", 10.62, 400.0]
["2026-09-03T16:18:54.660194+00:00", "trade", 10.62, 296.0]
["2026-09-03T16:18:54.662575+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.672997+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:18:54.678506+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.686261+00:00", "trade", 10.625, 300.0]
["2026-09-03T16:18:54.687821+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:18:54.687847+00:00", "trade", 10.625, 52.0]
["2026-09-03T16:18:54.697464+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:18:54.747985+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.851141+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:54.966551+00:00", "trade", 10.62, 9.0]
["2026-09-03T16:18:54.973508+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:18:55.025105+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:55.232231+00:00", "trade", 10.63, 59.0]
["2026-09-03T16:18:55.232266+00:00", "trade", 10.62, 133.0]
["2026-09-03T16:18:55.232272+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:55.298649+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:18:55.648508+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:55.667038+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:55.667045+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:56.979834+00:00", "trade", 10.62, 5.0]
["2026-09-03T16:18:57.035388+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:59.683471+00:00", "trade", 10.62, 60.0]
["2026-09-03T16:18:59.905973+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:59.906046+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:59.906054+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:18:59.907971+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:00.037913+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:00.875392+00:00", "trade", 10.62, 46.0]
["2026-09-03T16:19:00.967040+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:00.967047+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:01.390830+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:01.945102+00:00", "trade", 10.6171, 1.0]
["2026-09-03T16:19:02.141068+00:00", "trade", 10.6172, 20.0]
["2026-09-03T16:19:02.214662+00:00", "trade", 10.6212, 1.0]
["2026-09-03T16:19:03.216935+00:00", "trade", 10.6172, 600.0]
["2026-09-03T16:19:03.235338+00:00", "trade", 10.625, 80.0]
["2026-09-03T16:19:03.271096+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:19:03.271148+00:00", "trade", 10.625, 4.0]
["2026-09-03T16:19:03.301063+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:03.301692+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:03.671898+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:03.724033+00:00", "trade", 10.6164, 100.0]
["2026-09-03T16:19:04.689302+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:19:04.690744+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:04.924933+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:19:05.796913+00:00", "trade", 10.6223, 1.0]
["2026-09-03T16:19:06.104969+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:19:06.105731+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:06.105800+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:06.105807+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:06.132589+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:19:06.138571+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:19:06.138578+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:06.139032+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:06.577457+00:00", "trade", 10.62, 44.0]
["2026-09-03T16:19:06.577835+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:06.578376+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:06.743665+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:19:06.744412+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:06.849729+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:06.871771+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:06.899446+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:07.033432+00:00", "trade", 10.625, 70.0]
["2026-09-03T16:19:07.053490+00:00", "trade", 10.625, 45.0]
["2026-09-03T16:19:07.167046+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:07.167053+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:07.459142+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:19:07.994917+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:19:08.400487+00:00", "trade", 10.625, 70.0]
["2026-09-03T16:19:08.546649+00:00", "trade", 10.625, 162.0]
["2026-09-03T16:19:08.881451+00:00", "trade", 10.6187, 14.0]
["2026-09-03T16:19:12.064979+00:00", "trade", 10.6261, 1.0]
["2026-09-03T16:19:12.247253+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:12.247325+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:12.247332+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:12.391692+00:00", "trade", 10.6201, 10.0]
["2026-09-03T16:19:12.760643+00:00", "trade", 10.6172, 200.0]
["2026-09-03T16:19:13.071573+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:13.103413+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:13.103423+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:13.267039+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:13.267046+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:13.921208+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:13.921352+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:13.921418+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:14.625251+00:00", "trade", 10.625, 18.0]
["2026-09-03T16:19:14.995778+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:14.995859+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:15.480536+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:19:15.863531+00:00", "trade", 10.6164, 3.0]
["2026-09-03T16:19:16.103422+00:00", "trade", 10.62, 10.0]
["2026-09-03T16:19:16.126449+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:19:16.201930+00:00", "trade", 10.62, 42.0]
["2026-09-03T16:19:16.201936+00:00", "trade", 10.62, 50.0]
["2026-09-03T16:19:16.871799+00:00", "trade", 10.62, 42.0]
["2026-09-03T16:19:16.871864+00:00", "trade", 10.62, 17.0]
["2026-09-03T16:19:16.872206+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:16.872250+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:16.872261+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:17.757724+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:17.967276+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:17.967349+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:17.967356+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:17.995195+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:18.163252+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:18.168826+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:18.274754+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:18.444024+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:18.444074+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:18.659219+00:00", "trade", 10.63, 1.0]
["2026-09-03T16:19:19.067047+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:19.067054+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:19.248612+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:19:19.488107+00:00", "trade", 10.6202, 1.0]
["2026-09-03T16:19:19.510695+00:00", "trade", 10.6202, 1.0]
["2026-09-03T16:19:20.531997+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:21.144850+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:19:23.785196+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:23.785267+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:23.785276+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:24.702809+00:00", "trade", 10.6261, 9.0]
["2026-09-03T16:19:24.703533+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:24.777775+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:24.867043+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:24.867050+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:25.651998+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:25.703512+00:00", "trade", 10.625, 3.0]
["2026-09-03T16:19:25.706732+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:26.703431+00:00", "trade", 10.63, 2.0]
["2026-09-03T16:19:28.784733+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:28.950009+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:29.029281+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:29.029352+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:29.029359+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:29.715891+00:00", "trade", 10.625, 10.0]
["2026-09-03T16:19:29.715900+00:00", "trade", 10.63, 10.0]
["2026-09-03T16:19:29.716609+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:30.043159+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:30.067036+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:30.067044+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:30.067179+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:30.067478+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:30.148377+00:00", "trade", 10.6299, 656.0]
["2026-09-03T16:19:30.228534+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:30.442003+00:00", "trade", 10.621, 10.0]
["2026-09-03T16:19:31.917127+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:33.350098+00:00", "trade", 10.6184, 13.0]
["2026-09-03T16:19:37.585216+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:37.586192+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:37.778013+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:37.778071+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:38.503077+00:00", "trade", 10.6258, 28.0]
["2026-09-03T16:19:38.827841+00:00", "trade", 10.625, 78.0]
["2026-09-03T16:19:40.151402+00:00", "trade", 10.6201, 235.0]
["2026-09-03T16:19:40.509385+00:00", "trade", 10.62, 186.0]
["2026-09-03T16:19:40.530901+00:00", "trade", 10.62, 2.0]
["2026-09-03T16:19:40.859226+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:41.440092+00:00", "trade", 10.6174, 100.0]
["2026-09-03T16:19:41.784573+00:00", "trade", 10.6269, 2.0]
["2026-09-03T16:19:42.300264+00:00", "trade", 10.6174, 100.0]
["2026-09-03T16:19:42.724015+00:00", "trade", 10.6201, 16.0]
["2026-09-03T16:19:44.518728+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:44.519031+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:45.266194+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:45.266260+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:45.266268+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:45.746906+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:46.075435+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:46.076054+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:46.076109+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:46.367045+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:46.367052+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:46.367100+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:46.704036+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:46.707899+00:00", "trade", 10.6174, 200.0]
["2026-09-03T16:19:48.199540+00:00", "trade", 10.625, 70.0]
["2026-09-03T16:19:48.199555+00:00", "trade", 10.63, 70.0]
["2026-09-03T16:19:48.199565+00:00", "trade", 10.63, 30.0]
["2026-09-03T16:19:48.199594+00:00", "trade", 10.625, 30.0]
["2026-09-03T16:19:48.200269+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:49.519862+00:00", "trade", 10.63, 1.0]
["2026-09-03T16:19:49.841610+00:00", "trade", 10.625, 6000.0]
["2026-09-03T16:19:51.019447+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:51.019519+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:51.019526+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:51.246200+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:51.769297+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:51.788334+00:00", "trade", 10.625, 140.0]
["2026-09-03T16:19:51.804304+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:51.814017+00:00", "trade", 10.625, 60.0]
["2026-09-03T16:19:52.029778+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:52.030188+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:52.067035+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:52.067042+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:53.878729+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:56.757735+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:57.018773+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:57.018841+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:57.018863+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:57.068953+00:00", "trade", 10.6191, 5.0]
["2026-09-03T16:19:57.409187+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:58.067040+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:58.067046+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:58.454954+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:19:59.187886+00:00", "trade", 10.625, 11.0]
["2026-09-03T16:20:00.015673+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:00.665631+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:01.316403+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:01.316515+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:01.316845+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:01.317608+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:01.578109+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:01.578148+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:01.578221+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:01.622733+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:01.622836+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:01.700574+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:01.776397+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:01.979108+00:00", "trade", 10.6176, 1.0]
["2026-09-03T16:20:02.347786+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:20:02.347969+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:02.348289+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:03.771031+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:03.771298+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:03.899701+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:03.899763+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:04.333537+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:04.378267+00:00", "trade", 10.63, 2.0]
["2026-09-03T16:20:04.554399+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:04.554424+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:04.554489+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:04.854935+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:20:04.867039+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:04.872862+00:00", "trade", 10.62, 50.0]
["2026-09-03T16:20:04.941189+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:04.967046+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:05.309965+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:05.310428+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:07.233955+00:00", "trade", 10.6169, 34.0]
["2026-09-03T16:20:07.382741+00:00", "trade", 10.6169, 100.0]
["2026-09-03T16:20:07.383411+00:00", "trade", 10.625, 70.0]
["2026-09-03T16:20:08.334437+00:00", "trade", 10.63, 50.0]
["2026-09-03T16:20:08.334448+00:00", "trade", 10.625, 50.0]
["2026-09-03T16:20:08.335540+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:09.024465+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:09.024550+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:09.333005+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:09.333374+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:10.026163+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:10.038148+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:10.049896+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:10.067045+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:10.067094+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:10.067212+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:10.167256+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:10.167337+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:10.167407+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:10.178353+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:10.178382+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:11.087212+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:11.721374+00:00", "trade", 10.6248, 13.0]
["2026-09-03T16:20:13.024708+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:13.881453+00:00", "trade", 10.6177, 100.0]
["2026-09-03T16:20:14.349203+00:00", "trade", 10.6277, 1.0]
["2026-09-03T16:20:15.099906+00:00", "trade", 10.63, 30.0]
["2026-09-03T16:20:15.099915+00:00", "trade", 10.625, 30.0]
["2026-09-03T16:20:17.337335+00:00", "trade", 10.6277, 47.0]
["2026-09-03T16:20:18.092906+00:00", "trade", 10.6239, 30.0]
["2026-09-03T16:20:18.182236+00:00", "trade", 10.6251, 6.0]
["2026-09-03T16:20:18.998273+00:00", "trade", 10.6177, 300.0]
["2026-09-03T16:20:19.141919+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:19.176422+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:19.180585+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:19.181036+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:19.312474+00:00", "trade", 10.6208, 5.0]
["2026-09-03T16:20:19.753234+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:19.912665+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:20:20.179100+00:00", "trade", 10.625, 9.0]
["2026-09-03T16:20:20.388864+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:20.388917+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:20.388931+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:20.535234+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:20.654095+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:21.140205+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:21.467051+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:21.860962+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:22.246197+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:22.403928+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:22.926734+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:23.207671+00:00", "trade", 10.6299, 30.0]
["2026-09-03T16:20:23.665643+00:00", "trade", 10.6213, 5.0]
["2026-09-03T16:20:24.467460+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:25.199440+00:00", "trade", 10.62, 17.0]
["2026-09-03T16:20:25.642838+00:00", "trade", 10.6177, 400.0]
["2026-09-03T16:20:25.644990+00:00", "trade", 10.6177, 100.0]
["2026-09-03T16:20:25.865382+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:26.537882+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:26.557246+00:00", "trade", 10.6224, 1.0]
["2026-09-03T16:20:26.597225+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:26.597302+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:26.734344+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:26.945695+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:27.667036+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:28.453764+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:28.491913+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:28.576857+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:28.974871+00:00", "trade", 10.6177, 36.0]
["2026-09-03T16:20:29.641651+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:30.923542+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:31.130722+00:00", "trade", 10.6208, 1.0]
["2026-09-03T16:20:31.131720+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:20:32.312476+00:00", "trade", 10.625, 31.0]
["2026-09-03T16:20:33.496790+00:00", "trade", 10.625, 24.0]
["2026-09-03T16:20:33.794517+00:00", "trade", 10.6183, 200.0]
["2026-09-03T16:20:34.435060+00:00", "trade", 10.6177, 400.0]
["2026-09-03T16:20:34.731291+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:34.731375+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:35.693463+00:00", "trade", 10.625, 10.0]
["2026-09-03T16:20:35.760764+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:35.767036+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:35.940892+00:00", "trade", 10.6261, 5.0]
["2026-09-03T16:20:38.932438+00:00", "trade", 10.624, 50.0]
["2026-09-03T16:20:38.955532+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:20:39.363209+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:39.555998+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:40.446576+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:40.446660+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:40.474283+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:20:41.121519+00:00", "trade", 10.625, 20.0]
["2026-09-03T16:20:41.418267+00:00", "trade", 10.6209, 5.0]
["2026-09-03T16:20:41.467040+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:41.739886+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:20:42.412292+00:00", "trade", 10.625, 142.0]
["2026-09-03T16:20:42.981964+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:20:43.339844+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:43.340224+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:43.342984+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:43.445159+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:43.631195+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:44.616509+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:20:46.090287+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:46.200942+00:00", "trade", 10.6178, 200.0]
["2026-09-03T16:20:46.287591+00:00", "trade", 10.625, 7500.0]
["2026-09-03T16:20:46.469451+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:46.469964+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:46.629631+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:47.038223+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:47.198759+00:00", "trade", 10.625, 30.0]
["2026-09-03T16:20:47.838761+00:00", "trade", 10.6239, 71.0]
["2026-09-03T16:20:49.674412+00:00", "trade", 10.63, 3.0]
["2026-09-03T16:20:49.674439+00:00", "trade", 10.625, 3.0]
["2026-09-03T16:20:49.818194+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:20:49.829688+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:20:50.522497+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:20:51.299480+00:00", "trade", 10.625, 142.0]
["2026-09-03T16:20:52.166095+00:00", "trade", 10.625, 20.0]
["2026-09-03T16:20:52.166849+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:20:53.009622+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:20:53.143818+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:53.216345+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:54.073396+00:00", "trade", 10.625, 188.0]
["2026-09-03T16:20:54.073413+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:20:54.120481+00:00", "trade", 10.625, 624.0]
["2026-09-03T16:20:54.123189+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:20:54.132176+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:20:54.294738+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:54.998447+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:20:55.972122+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:55.972215+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:56.063016+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:56.451049+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:56.451115+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:56.451174+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:57.067037+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:57.067085+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:57.067225+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:57.091716+00:00", "trade", 10.6181, 100.0]
["2026-09-03T16:20:57.464397+00:00", "trade", 10.6201, 142.0]
["2026-09-03T16:20:58.063637+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:20:58.143002+00:00", "trade", 10.625, 20.0]
["2026-09-03T16:20:58.154248+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:20:58.154253+00:00", "trade", 10.63, 12.0]
["2026-09-03T16:20:58.154256+00:00", "trade", 10.63, 24.0]
["2026-09-03T16:20:58.154261+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:20:58.154270+00:00", "trade", 10.63, 64.0]
["2026-09-03T16:20:58.154581+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:58.154588+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:58.154602+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:58.154609+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:58.154683+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:58.154754+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:58.157152+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:58.292998+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:20:59.607647+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:20:59.723171+00:00", "trade", 10.625, 4620.0]
["2026-09-03T16:21:00.385168+00:00", "trade", 10.63, 402.0]
["2026-09-03T16:21:00.390981+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:21:01.585206+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:21:01.586059+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:01.589207+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:01.683538+00:00", "trade", 10.6248, 14.0]
["2026-09-03T16:21:01.907235+00:00", "trade", 10.62, 30.0]
["2026-09-03T16:21:01.909098+00:00", "trade", 10.6183, 1.0]
["2026-09-03T16:21:02.637916+00:00", "trade", 10.625, 284.0]
["2026-09-03T16:21:02.981185+00:00", "trade", 10.62, 11.0]
["2026-09-03T16:21:03.224588+00:00", "trade", 10.6248, 5.0]
["2026-09-03T16:21:03.296794+00:00", "trade", 10.6289, 500.0]
["2026-09-03T16:21:04.261064+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:21:04.796009+00:00", "trade", 10.625, 6.0]
["2026-09-03T16:21:04.797584+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:05.557038+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:21:05.560684+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:21:05.626655+00:00", "trade", 10.6239, 71.0]
["2026-09-03T16:21:05.790827+00:00", "trade", 10.624, 1.0]
["2026-09-03T16:21:05.791208+00:00", "trade", 10.624, 1.0]
["2026-09-03T16:21:05.950443+00:00", "trade", 10.62, 10.0]
["2026-09-03T16:21:06.661350+00:00", "trade", 10.6261, 11.0]
["2026-09-03T16:21:07.177989+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:07.215144+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:21:07.215939+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:07.717020+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:21:08.148086+00:00", "trade", 10.6201, 100.0]
["2026-09-03T16:21:09.501870+00:00", "trade", 10.6201, 71.0]
["2026-09-03T16:21:10.104940+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:21:11.134848+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:11.716392+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:21:12.536482+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:21:12.865142+00:00", "trade", 10.6176, 1400.0]
["2026-09-03T16:21:13.955036+00:00", "trade", 10.625, 213.0]
["2026-09-03T16:21:14.493520+00:00", "trade", 10.625, 9.0]
["2026-09-03T16:21:14.533059+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:21:15.002958+00:00", "trade", 10.6176, 900.0]
["2026-09-03T16:21:15.427422+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:21:15.882428+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:15.882491+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:16.111541+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:21:16.701150+00:00", "trade", 10.6185, 7.0]
["2026-09-03T16:21:16.967039+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:17.068218+00:00", "trade", 10.6201, 142.0]
["2026-09-03T16:21:17.306194+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:17.563371+00:00", "trade", 10.6261, 2.0]
["2026-09-03T16:21:17.958093+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:18.018493+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:21:18.755931+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:19.550730+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:21:19.553223+00:00", "trade", 10.63, 1.0]
["2026-09-03T16:21:19.863129+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:19.919520+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:20.359822+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:20.393640+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:21.176463+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:21:21.481947+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:21.778493+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:21:22.651458+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:22.932687+00:00", "trade", 10.6211, 284.0]
["2026-09-03T16:21:23.589640+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:21:24.132154+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:24.435961+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:24.642033+00:00", "trade", 10.6246, 13.0]
["2026-09-03T16:21:24.697970+00:00", "trade", 10.625, 10.0]
["2026-09-03T16:21:25.673557+00:00", "trade", 10.6299, 2.0]
["2026-09-03T16:21:26.740435+00:00", "trade", 10.6185, 100.0]
["2026-09-03T16:21:27.507699+00:00", "trade", 10.6201, 71.0]
["2026-09-03T16:21:27.752056+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:28.104362+00:00", "trade", 10.624, 2.0]
["2026-09-03T16:21:28.105166+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:28.170081+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:21:28.830469+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:21:28.968529+00:00", "trade", 10.62, 10.0]
["2026-09-03T16:21:29.359785+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:29.754982+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:21:30.394746+00:00", "trade", 10.62, 71.0]
["2026-09-03T16:21:30.846512+00:00", "trade", 10.6211, 284.0]
["2026-09-03T16:21:31.995611+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:31.995690+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:32.565652+00:00", "trade", 10.63, 10.0]
["2026-09-03T16:21:33.067049+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:34.327771+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:35.900966+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:21:35.901959+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:21:37.341453+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:21:38.123264+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:38.183695+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:38.935421+00:00", "trade", 10.62, 30.0]
["2026-09-03T16:21:40.575814+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:40.628778+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:40.690694+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:40.935527+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:43.724091+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:44.362280+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:45.430701+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:45.561385+00:00", "trade", 10.6198, 7.0]
["2026-09-03T16:21:45.600454+00:00", "trade", 10.6192, 92.0]
["2026-09-03T16:21:47.055472+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:47.210579+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:47.211049+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:49.780692+00:00", "trade", 10.6192, 100.0]
["2026-09-03T16:21:50.879298+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:50.940267+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:51.042514+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:21:51.602933+00:00", "trade", 10.6199, 100.0]
["2026-09-03T16:21:56.677295+00:00", "trade", 10.63, 10.0]
["2026-09-03T16:21:56.677315+00:00", "trade", 10.625, 10.0]
["2026-09-03T16:21:57.070124+00:00", "trade", 10.6245, 12.0]
["2026-09-03T16:21:57.606824+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:59.178355+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:21:59.935586+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:01.071847+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:22:01.929309+00:00", "trade", 10.6191, 1.0]
["2026-09-03T16:22:02.173022+00:00", "trade", 10.6201, 23.0]
["2026-09-03T16:22:02.228263+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:02.534090+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:02.534503+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:03.008764+00:00", "trade", 10.625, 564.0]
["2026-09-03T16:22:03.011393+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:22:03.013591+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:22:03.496034+00:00", "trade", 10.61, 1.0]
["2026-09-03T16:22:04.736349+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:22:05.121106+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:22:05.935091+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:06.819368+00:00", "trade", 10.6201, 5000.0]
["2026-09-03T16:22:07.806425+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:08.015837+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:08.333836+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:22:10.225206+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:22:10.909604+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:22:10.909971+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:22:12.734555+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:22:13.035668+00:00", "trade", 10.6209, 2.0]
["2026-09-03T16:22:13.563459+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:14.142982+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:14.263506+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:14.548100+00:00", "trade", 10.6201, 10.0]
["2026-09-03T16:22:15.642083+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:22:15.713576+00:00", "trade", 10.6201, 300.0]
["2026-09-03T16:22:16.689715+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:17.339050+00:00", "trade", 10.6235, 5.0]
["2026-09-03T16:22:19.736751+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:20.298727+00:00", "trade", 10.63, 2.0]
["2026-09-03T16:22:20.298737+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:22:20.298745+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:22:21.453255+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:22:22.922215+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:22:22.922692+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:22.943134+00:00", "trade", 10.6208, 13.0]
["2026-09-03T16:22:23.306509+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:23.455294+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:23.602394+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:22:23.602395+00:00", "trade", 10.625, 400.0]
["2026-09-03T16:22:24.425183+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:24.824139+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:26.712522+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:22:27.100194+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:28.178191+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:29.214442+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:29.267393+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:29.890999+00:00", "trade", 10.6198, 200.0]
["2026-09-03T16:22:30.119609+00:00", "trade", 10.624, 1.0]
["2026-09-03T16:22:30.415932+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:22:31.308827+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:32.646788+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:33.498434+00:00", "trade", 10.6235, 1.0]
["2026-09-03T16:22:33.726376+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:33.726394+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:34.267027+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:34.267047+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:34.267281+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:22:35.169311+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:35.404632+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:35.600102+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:35.600539+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:35.757057+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:35.757492+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:37.096874+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:38.178662+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:38.196776+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:38.639721+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:38.653372+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:38.754804+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:39.030065+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:39.151479+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:39.462259+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:39.671009+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:40.062449+00:00", "trade", 10.6213, 14.0]
["2026-09-03T16:22:40.187151+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:40.475948+00:00", "trade", 10.6236, 5.0]
["2026-09-03T16:22:40.583687+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:40.695105+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:42.262879+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:22:42.272331+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:42.272792+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:42.435975+00:00", "trade", 10.6201, 1000.0]
["2026-09-03T16:22:42.824651+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:42.929474+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:42.960068+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:44.015474+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:44.306046+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:44.431136+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:44.923105+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:46.013307+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:22:46.489477+00:00", "trade", 10.6203, 1.0]
["2026-09-03T16:22:47.008425+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:47.013314+00:00", "trade", 10.6216, 300.0]
["2026-09-03T16:22:48.063793+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:48.064303+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:48.064334+00:00", "trade", 10.625, 80.0]
["2026-09-03T16:22:48.065066+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:22:49.438949+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:50.043653+00:00", "trade", 10.6261, 2.0]
["2026-09-03T16:22:51.270031+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:22:51.790284+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:22:54.119339+00:00", "trade", 10.625, 10.0]
["2026-09-03T16:22:54.139134+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:22:54.143384+00:00", "trade", 10.625, 20.0]
["2026-09-03T16:22:54.189535+00:00", "trade", 10.625, 90.0]
["2026-09-03T16:22:54.272084+00:00", "trade", 10.625, 50.0]
["2026-09-03T16:22:55.363542+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:55.364269+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:55.667316+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:56.036722+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:58.446165+00:00", "trade", 10.6239, 100.0]
["2026-09-03T16:22:58.473379+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:58.473775+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:58.474754+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:22:58.477041+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:58.542963+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:58.667548+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:58.748602+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:59.082459+00:00", "trade", 10.6184, 1.0]
["2026-09-03T16:22:59.135463+00:00", "trade", 10.62, 10.0]
["2026-09-03T16:22:59.135616+00:00", "trade", 10.62, 20.0]
["2026-09-03T16:22:59.268064+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:59.343866+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:22:59.383384+00:00", "trade", 10.625, 96.0]
["2026-09-03T16:22:59.525102+00:00", "trade", 10.625, 60.0]
["2026-09-03T16:23:00.117863+00:00", "trade", 10.625, 50.0]
["2026-09-03T16:23:00.708565+00:00", "trade", 10.6211, 1000.0]
["2026-09-03T16:23:00.802935+00:00", "trade", 10.6208, 1.0]
["2026-09-03T16:23:01.918306+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:01.961143+00:00", "trade", 10.6201, 1.0]
["2026-09-03T16:23:02.119944+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:02.587623+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:02.587646+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:02.587897+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:23:02.640605+00:00", "trade", 10.6217, 5.0]
["2026-09-03T16:23:04.228546+00:00", "trade", 10.63, 10.0]
["2026-09-03T16:23:04.228579+00:00", "trade", 10.625, 10.0]
["2026-09-03T16:23:04.228615+00:00", "trade", 10.63, 10.0]
["2026-09-03T16:23:04.228622+00:00", "trade", 10.625, 10.0]
["2026-09-03T16:23:04.228631+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:23:04.228646+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:23:04.228661+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:23:04.228680+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:23:04.228942+00:00", "trade", 10.625, 280.0]
["2026-09-03T16:23:04.230159+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:04.230628+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:04.465868+00:00", "trade", 10.6261, 50.0]
["2026-09-03T16:23:04.466671+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:04.676229+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:23:06.217509+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:23:06.243313+00:00", "trade", 10.6217, 13.0]
["2026-09-03T16:23:07.009772+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:23:07.040356+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:07.182151+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:07.931923+00:00", "trade", 10.6229, 4.0]
["2026-09-03T16:23:08.267844+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:23:08.322997+00:00", "trade", 10.625, 64.0]
["2026-09-03T16:23:09.184064+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:09.621893+00:00", "trade", 10.6205, 10000.0]
["2026-09-03T16:23:09.622261+00:00", "trade", 10.6205, 1.0]
["2026-09-03T16:23:09.865572+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:09.866881+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:10.154366+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:10.586398+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:10.788733+00:00", "trade", 10.6261, 1.0]
["2026-09-03T16:23:11.483634+00:00", "trade", 10.6204, 100.0]
["2026-09-03T16:23:14.401798+00:00", "trade", 10.6186, 1.0]
["2026-09-03T16:23:14.807407+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:18.322353+00:00", "trade", 10.6212, 200.0]
["2026-09-03T16:23:18.425135+00:00", "trade", 10.6211, 1000.0]
["2026-09-03T16:23:18.697668+00:00", "trade", 10.625, 425.0]
["2026-09-03T16:23:21.437547+00:00", "trade", 10.625, 9.0]
["2026-09-03T16:23:22.965007+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:23.356894+00:00", "trade", 10.62, 99.0]
["2026-09-03T16:23:23.357686+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:23.403169+00:00", "trade", 10.624, 99.0]
["2026-09-03T16:23:23.403885+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:23.964307+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:24.037085+00:00", "trade", 10.6213, 29.0]
["2026-09-03T16:23:24.207100+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:23:24.652042+00:00", "trade", 10.6213, 5.0]
["2026-09-03T16:23:25.019018+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:25.019089+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:25.239732+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:26.020728+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:26.020797+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:26.863297+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:23:26.863754+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:27.021209+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:27.182855+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:27.757031+00:00", "trade", 10.625, 17.0]
["2026-09-03T16:23:28.192433+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:28.192894+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:28.195411+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:28.195457+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:28.796458+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:28.796944+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:28.813983+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:23:28.858024+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:23:29.255659+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:29.523354+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:30.087261+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:30.628152+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:30.686462+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:31.177030+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:31.519205+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:31.519665+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:32.398451+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:23:32.521897+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:32.522411+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:33.567493+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:33.567949+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:34.340008+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:23:34.628580+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:34.629031+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:34.721536+00:00", "trade", 10.62, 2.0]
["2026-09-03T16:23:34.927705+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:23:35.221840+00:00", "trade", 10.62, 50.0]
["2026-09-03T16:23:35.494615+00:00", "trade", 10.6186, 123.0]
["2026-09-03T16:23:36.639920+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:36.640374+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:37.206731+00:00", "trade", 10.62, 15.0]
["2026-09-03T16:23:37.650106+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:37.650560+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:38.107161+00:00", "trade", 10.62, 2943.0]
["2026-09-03T16:23:38.177325+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:38.178708+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:38.782243+00:00", "trade", 10.625, 50.0]
["2026-09-03T16:23:38.783372+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:38.783827+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.023040+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:23:39.023101+00:00", "trade", 10.62, 155.0]
["2026-09-03T16:23:39.023154+00:00", "trade", 10.62, 5.0]
["2026-09-03T16:23:39.023951+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:23:39.024633+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.027387+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:23:39.027427+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.061838+00:00", "trade", 10.62, 5.0]
["2026-09-03T16:23:39.075916+00:00", "trade", 10.62, 116.0]
["2026-09-03T16:23:39.294661+00:00", "trade", 10.6211, 1000.0]
["2026-09-03T16:23:39.294706+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.294749+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.295587+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.295589+00:00", "trade", 10.62, 400.0]
["2026-09-03T16:23:39.295590+00:00", "trade", 10.62, 1308.0]
["2026-09-03T16:23:39.295591+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:23:39.295594+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:23:39.295595+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.295598+00:00", "trade", 10.62, 1100.0]
["2026-09-03T16:23:39.295598+00:00", "trade", 10.62, 440.0]
["2026-09-03T16:23:39.295600+00:00", "trade", 10.62, 68.0]
["2026-09-03T16:23:39.295600+00:00", "trade", 10.62, 348.0]
["2026-09-03T16:23:39.295602+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.295606+00:00", "trade", 10.62, 2.0]
["2026-09-03T16:23:39.295606+00:00", "trade", 10.62, 101.0]
["2026-09-03T16:23:39.295608+00:00", "trade", 10.62, 5300.0]
["2026-09-03T16:23:39.295608+00:00", "trade", 10.62, 500.0]
["2026-09-03T16:23:39.295613+00:00", "trade", 10.62, 700.0]
["2026-09-03T16:23:39.295615+00:00", "trade", 10.62, 600.0]
["2026-09-03T16:23:39.295616+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.295623+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.295630+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.295637+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.295654+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:23:39.295663+00:00", "trade", 10.62, 600.0]
["2026-09-03T16:23:39.295665+00:00", "trade", 10.62, 110.0]
["2026-09-03T16:23:39.295669+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:23:39.295670+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:23:39.295675+00:00", "trade", 10.62, 1000.0]
["2026-09-03T16:23:39.295680+00:00", "trade", 10.62, 24.0]
["2026-09-03T16:23:39.295686+00:00", "trade", 10.62, 20.0]
["2026-09-03T16:23:39.295709+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:23:39.295730+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.295737+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.295744+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.295751+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.295758+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.295764+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.295771+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.295778+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.295785+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.295791+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.295791+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.295800+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.295804+00:00", "trade", 10.62, 10.0]
["2026-09-03T16:23:39.295807+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.295814+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.295821+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:23:39.295822+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:23:39.295827+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:23:39.295833+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:23:39.295834+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:23:39.295840+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:23:39.295847+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:23:39.295853+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:23:39.295860+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:23:39.295866+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:23:39.295873+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:23:39.295882+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:23:39.295889+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:23:39.295896+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:23:39.295902+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:23:39.295909+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:23:39.295912+00:00", "trade", 10.62, 90.0]
["2026-09-03T16:23:39.295929+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:23:39.295937+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:23:39.295943+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:23:39.295950+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:23:39.295965+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:23:39.296000+00:00", "trade", 10.62, 5.0]
["2026-09-03T16:23:39.296016+00:00", "trade", 10.62, 94.0]
["2026-09-03T16:23:39.296016+00:00", "trade", 10.62, 1500.0]
["2026-09-03T16:23:39.296017+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:23:39.296044+00:00", "trade", 10.62, 386.0]
["2026-09-03T16:23:39.296062+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:23:39.296064+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:23:39.296064+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:23:39.296066+00:00", "trade", 10.62, 874.0]
["2026-09-03T16:23:39.296069+00:00", "trade", 10.62, 2500.0]
["2026-09-03T16:23:39.296069+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.296071+00:00", "trade", 10.62, 12.0]
["2026-09-03T16:23:39.296071+00:00", "trade", 10.62, 5.0]
["2026-09-03T16:23:39.296073+00:00", "trade", 10.62, 52.0]
["2026-09-03T16:23:39.296075+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:23:39.296177+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.296195+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.296215+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.296221+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.296243+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.296250+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.296257+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.296295+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.296302+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.296316+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.296394+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.296407+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.296418+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.297020+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.297154+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.297170+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.297491+00:00", "trade", 10.62, 600.0]
["2026-09-03T16:23:39.297546+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.299373+00:00", "trade", 10.615, 375.0]
["2026-09-03T16:23:39.299455+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.300264+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.301084+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.303571+00:00", "trade", 10.62, 500.0]
["2026-09-03T16:23:39.308914+00:00", "trade", 10.62, 11.0]
["2026-09-03T16:23:39.314353+00:00", "trade", 10.62, 5.0]
["2026-09-03T16:23:39.322170+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:23:39.326091+00:00", "trade", 10.615, 300.0]
["2026-09-03T16:23:39.326143+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.328212+00:00", "trade", 10.615, 300.0]
["2026-09-03T16:23:39.331204+00:00", "trade", 10.6161, 10.0]
["2026-09-03T16:23:39.335799+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.335836+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:23:39.335836+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.336174+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.336283+00:00", "trade", 10.615, 40.0]
["2026-09-03T16:23:39.336303+00:00", "trade", 10.615, 48.0]
["2026-09-03T16:23:39.336304+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.336687+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.337421+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.337433+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.337832+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.397016+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:39.473111+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:40.058661+00:00", "trade", 10.6176, 1.0]
["2026-09-03T16:23:40.058674+00:00", "trade", 10.6176, 1.0]
["2026-09-03T16:23:41.033848+00:00", "trade", 10.62, 24.0]
["2026-09-03T16:23:41.034224+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:41.034373+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:41.034754+00:00", "trade", 10.615, 6.0]
["2026-09-03T16:23:41.034754+00:00", "trade", 10.615, 300.0]
["2026-09-03T16:23:41.035099+00:00", "trade", 10.615, 2600.0]
["2026-09-03T16:23:41.058994+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:23:41.059703+00:00", "trade", 10.615, 4.0]
["2026-09-03T16:23:41.280141+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:41.582728+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:42.991828+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:43.023188+00:00", "trade", 10.6216, 100.0]
["2026-09-03T16:23:43.395837+00:00", "trade", 10.6101, 258.0]
["2026-09-03T16:23:43.447366+00:00", "trade", 10.62, 24.0]
["2026-09-03T16:23:43.448084+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:43.448405+00:00", "trade", 10.62, 47.0]
["2026-09-03T16:23:43.448464+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:43.448578+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:43.448929+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:43.450615+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:43.450626+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:43.450699+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:43.496784+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:43.496897+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:43.524869+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:43.524972+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:43.550933+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:23:43.606480+00:00", "trade", 10.615, 300.0]
["2026-09-03T16:23:44.316057+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:44.467042+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:45.060707+00:00", "trade", 10.62, 2.0]
["2026-09-03T16:23:45.402207+00:00", "trade", 10.6199, 12.0]
["2026-09-03T16:23:45.673759+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:45.673791+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:45.711182+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:23:46.060423+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:23:46.989077+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:47.695658+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:47.900712+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:23:48.333005+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:48.345851+00:00", "trade", 10.6161, 12.0]
["2026-09-03T16:23:48.730308+00:00", "trade", 10.6211, 100.0]
["2026-09-03T16:23:49.332859+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:23:49.334214+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:49.334221+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:49.334336+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:49.975382+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:49.994337+00:00", "trade", 10.62, 35.0]
["2026-09-03T16:23:49.994701+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:49.994769+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:51.067040+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:52.267727+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:23:52.306526+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:23:52.928082+00:00", "trade", 10.6199, 4.0]
["2026-09-03T16:23:53.856081+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:53.936791+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:53.936988+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:53.964633+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:53.965097+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:53.986817+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:53.987048+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:55.900880+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:23:56.728725+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:23:57.071765+00:00", "trade", 10.6201, 5.0]
["2026-09-03T16:23:59.328222+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:59.328289+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:59.328671+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:59.328849+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:59.329219+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:59.387914+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:59.496346+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:23:59.496420+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:00.009152+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:00.036877+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:24:00.139325+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:00.414773+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:00.482245+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:00.567042+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:00.700598+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:01.184570+00:00", "trade", 10.62, 60.0]
["2026-09-03T16:24:01.749963+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:01.750017+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:01.751066+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:01.892820+00:00", "trade", 10.6213, 3.0]
["2026-09-03T16:24:01.892864+00:00", "trade", 10.6213, 1.0]
["2026-09-03T16:24:01.910507+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:01.910731+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:01.910785+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:02.076709+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:02.078883+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:02.089777+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:02.105765+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:02.105813+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:02.146242+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:04.360916+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:04.620008+00:00", "trade", 10.615, 5.0]
["2026-09-03T16:24:04.742077+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:24:06.859850+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:07.627306+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:24:07.915406+00:00", "trade", 10.615, 18.0]
["2026-09-03T16:24:08.457026+00:00", "trade", 10.61, 98.0]
["2026-09-03T16:24:08.956765+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:09.086962+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:10.339695+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:10.969745+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:12.482906+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:12.483386+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:12.483438+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:12.483454+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:12.853588+00:00", "trade", 10.6189, 147.0]
["2026-09-03T16:24:12.861535+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:12.926393+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:12.927272+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:13.042502+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:13.095925+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:13.095979+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:13.268588+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:13.268646+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:13.268696+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:13.268744+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:13.282977+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:13.283409+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:13.351152+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:13.351202+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:13.498642+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:13.563540+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:13.567038+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:13.798862+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:14.390972+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:24:14.773313+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:14.961864+00:00", "trade", 10.6193, 3.0]
["2026-09-03T16:24:15.144556+00:00", "trade", 10.6193, 8.0]
["2026-09-03T16:24:15.395033+00:00", "trade", 10.615, 78.0]
["2026-09-03T16:24:15.396285+00:00", "trade", 10.61, 60.0]
["2026-09-03T16:24:16.177335+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:16.177342+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:16.177365+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:24:16.177380+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:16.177736+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:16.177803+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:16.433029+00:00", "trade", 10.6199, 98.0]
["2026-09-03T16:24:17.047828+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:17.704445+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:18.000286+00:00", "trade", 10.6215, 400.0]
["2026-09-03T16:24:18.429393+00:00", "trade", 10.62, 60.0]
["2026-09-03T16:24:18.480276+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:19.095886+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:19.095949+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:19.273550+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:19.544223+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:24:19.572046+00:00", "trade", 10.615, 1000.0]
["2026-09-03T16:24:20.167036+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:20.205637+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:20.205725+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:20.362671+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:20.808507+00:00", "trade", 10.615, 147.0]
["2026-09-03T16:24:20.848602+00:00", "trade", 10.615, 193.0]
["2026-09-03T16:24:21.278354+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:24:21.573552+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:21.602074+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:21.692169+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:22.495683+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:22.942929+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:22.943346+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:22.943397+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:22.944190+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:22.944621+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:23.246215+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:23.294778+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:23.423598+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:23.423672+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:24.047007+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:24.047058+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:24.267240+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:24.499980+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:24.819881+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:25.122822+00:00", "trade", 10.615, 80.0]
["2026-09-03T16:24:25.122840+00:00", "trade", 10.62, 80.0]
["2026-09-03T16:24:25.133549+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:25.133614+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:25.420610+00:00", "trade", 10.6199, 49.0]
["2026-09-03T16:24:25.521988+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:25.615207+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:26.031999+00:00", "trade", 10.615, 4.0]
["2026-09-03T16:24:26.167042+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:26.537586+00:00", "trade", 10.6195, 7000.0]
["2026-09-03T16:24:26.670574+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:27.164816+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:27.282351+00:00", "trade", 10.6188, 200.0]
["2026-09-03T16:24:28.038389+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:28.653876+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:29.039198+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:24:29.790194+00:00", "trade", 10.6161, 98.0]
["2026-09-03T16:24:30.487055+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:30.620104+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:30.722506+00:00", "trade", 10.6188, 6.0]
["2026-09-03T16:24:31.292744+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:31.341488+00:00", "trade", 10.614, 218.0]
["2026-09-03T16:24:31.351934+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:31.352000+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:31.723139+00:00", "trade", 10.6209, 700.0]
["2026-09-03T16:24:31.959159+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:32.067565+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:32.367042+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:32.561531+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:34.353849+00:00", "trade", 10.62, 147.0]
["2026-09-03T16:24:34.353857+00:00", "trade", 10.615, 147.0]
["2026-09-03T16:24:34.997931+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:35.255340+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:35.668055+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:35.734696+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:36.325757+00:00", "trade", 10.6199, 1000.0]
["2026-09-03T16:24:36.830075+00:00", "trade", 10.6161, 98.0]
["2026-09-03T16:24:37.615829+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:37.642376+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:24:38.289141+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:38.333014+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:38.333386+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:38.333454+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:39.173317+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:24:39.247661+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:39.367045+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:39.379651+00:00", "trade", 10.6199, 98.0]
["2026-09-03T16:24:39.382082+00:00", "trade", 10.6188, 100.0]
["2026-09-03T16:24:39.493332+00:00", "trade", 10.615, 10.0]
["2026-09-03T16:24:39.513076+00:00", "trade", 10.6178, 12.0]
["2026-09-03T16:24:39.679654+00:00", "trade", 10.6211, 100.0]
["2026-09-03T16:24:40.064774+00:00", "trade", 10.6197, 1.0]
["2026-09-03T16:24:40.064958+00:00", "trade", 10.6197, 12.0]
["2026-09-03T16:24:40.201330+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:40.247421+00:00", "trade", 10.615, 500.0]
["2026-09-03T16:24:40.260511+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:24:40.262033+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:24:40.263033+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:40.263486+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:40.263631+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:40.294536+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:40.944478+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:41.138622+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:41.519137+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:41.542572+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:41.654564+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:42.560461+00:00", "trade", 10.6199, 147.0]
["2026-09-03T16:24:44.070912+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:44.120953+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:44.121430+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:44.121441+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:44.260055+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:45.888602+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:47.177522+00:00", "trade", 10.6161, 98.0]
["2026-09-03T16:24:47.246222+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:47.246289+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:47.619107+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:47.824628+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:24:47.824636+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:24:47.847065+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:48.267039+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:48.508079+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:48.599538+00:00", "trade", 10.615, 56.0]
["2026-09-03T16:24:48.599915+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:24:49.556650+00:00", "trade", 10.615, 98.0]
["2026-09-03T16:24:49.556659+00:00", "trade", 10.62, 98.0]
["2026-09-03T16:24:50.319619+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:50.321140+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:50.321961+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:50.817025+00:00", "trade", 10.6208, 44.0]
["2026-09-03T16:24:51.784140+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:52.158908+00:00", "trade", 10.615, 98.0]
["2026-09-03T16:24:52.158915+00:00", "trade", 10.62, 98.0]
["2026-09-03T16:24:52.342443+00:00", "trade", 10.6203, 100.0]
["2026-09-03T16:24:52.914273+00:00", "trade", 10.615, 1000.0]
["2026-09-03T16:24:53.013817+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:53.428227+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:53.428290+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:53.428300+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:53.428593+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:53.428636+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:53.428690+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:53.429095+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:54.055362+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:54.055394+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:54.055736+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:54.211774+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:54.570426+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:24:54.748582+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:55.418387+00:00", "trade", 10.6199, 147.0]
["2026-09-03T16:24:55.794901+00:00", "trade", 10.62, 50.0]
["2026-09-03T16:24:55.920331+00:00", "trade", 10.619, 3700.0]
["2026-09-03T16:24:56.158539+00:00", "trade", 10.62, 24.0]
["2026-09-03T16:24:56.158606+00:00", "trade", 10.62, 25.0]
["2026-09-03T16:24:56.205276+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:24:56.205598+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:56.206207+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:56.206228+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:56.212409+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:24:56.212898+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:56.232146+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:24:56.798811+00:00", "trade", 10.615, 30.0]
["2026-09-03T16:24:56.799493+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:56.935455+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:56.936581+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:57.181632+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:57.292884+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:57.304088+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:57.304313+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:57.468283+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:57.657223+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:58.046168+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:58.046517+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:58.046573+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:58.282059+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:24:58.282787+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:58.387321+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:59.017573+00:00", "trade", 10.6199, 196.0]
["2026-09-03T16:24:59.430828+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:24:59.805395+00:00", "trade", 10.6161, 3.0]
["2026-09-03T16:25:00.199051+00:00", "trade", 10.615, 6.0]
["2026-09-03T16:25:00.200495+00:00", "trade", 10.615, 6.0]
["2026-09-03T16:25:00.201235+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.201994+00:00", "trade", 10.61, 6.0]
["2026-09-03T16:25:00.223293+00:00", "trade", 10.6189, 1900.0]
["2026-09-03T16:25:00.338622+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.424045+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:00.424766+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.424815+00:00", "trade", 10.62, 34.0]
["2026-09-03T16:25:00.425406+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425535+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425542+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425544+00:00", "trade", 10.62, 1308.0]
["2026-09-03T16:25:00.425544+00:00", "trade", 10.62, 1200.0]
["2026-09-03T16:25:00.425545+00:00", "trade", 10.62, 64.0]
["2026-09-03T16:25:00.425550+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425565+00:00", "trade", 10.62, 34.0]
["2026-09-03T16:25:00.425567+00:00", "trade", 10.62, 1036.0]
["2026-09-03T16:25:00.425568+00:00", "trade", 10.62, 1600.0]
["2026-09-03T16:25:00.425570+00:00", "trade", 10.62, 500.0]
["2026-09-03T16:25:00.425570+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:00.425571+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:25:00.425574+00:00", "trade", 10.62, 1009.0]
["2026-09-03T16:25:00.425583+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425604+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425615+00:00", "trade", 10.62, 67.0]
["2026-09-03T16:25:00.425616+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:25:00.425617+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:25:00.425618+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:25:00.425622+00:00", "trade", 10.62, 495.0]
["2026-09-03T16:25:00.425644+00:00", "trade", 10.62, 818.0]
["2026-09-03T16:25:00.425652+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425659+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425665+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425671+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425678+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425685+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425698+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425731+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425738+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425744+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425750+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425756+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425763+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425769+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425775+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425781+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425788+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425794+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425801+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425807+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425813+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425820+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425826+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425833+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425839+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425845+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.425852+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.426060+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.426093+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:25:00.426146+00:00", "trade", 10.62, 96.0]
["2026-09-03T16:25:00.426192+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.426268+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:25:00.426280+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.426287+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.426294+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.426951+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.426979+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.427699+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:25:00.428209+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.432689+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.432696+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.432709+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.437362+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.437390+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.440835+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:25:00.445749+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.459556+00:00", "trade", 10.62, 240.0]
["2026-09-03T16:25:00.503036+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.503066+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.503072+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.745116+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.745231+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:00.992571+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:25:01.179685+00:00", "trade", 10.62, 400.0]
["2026-09-03T16:25:01.179687+00:00", "trade", 10.62, 700.0]
["2026-09-03T16:25:01.179725+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:01.180263+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:01.180324+00:00", "trade", 10.62, 67.0]
["2026-09-03T16:25:01.180381+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:01.180508+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:01.181019+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:01.202291+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:25:01.202385+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:25:01.202749+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:01.202875+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:01.202973+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:01.392787+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:01.475530+00:00", "trade", 10.615, 1900.0]
["2026-09-03T16:25:01.476153+00:00", "trade", 10.615, 110.0]
["2026-09-03T16:25:01.620337+00:00", "trade", 10.615, 98.0]
["2026-09-03T16:25:01.622230+00:00", "trade", 10.617, 420.0]
["2026-09-03T16:25:01.924652+00:00", "trade", 10.6204, 2.0]
["2026-09-03T16:25:01.924683+00:00", "trade", 10.6204, 3.0]
["2026-09-03T16:25:02.620191+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:02.643283+00:00", "trade", 10.6193, 5.0]
["2026-09-03T16:25:02.809408+00:00", "trade", 10.6199, 1.0]
["2026-09-03T16:25:02.832041+00:00", "trade", 10.6199, 1.0]
["2026-09-03T16:25:02.859697+00:00", "trade", 10.61, 2845.0]
["2026-09-03T16:25:02.860310+00:00", "trade", 10.6112, 171.0]
["2026-09-03T16:25:02.934713+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:03.033800+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:25:03.034221+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:03.034353+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:03.037201+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:03.056730+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:03.232806+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:03.233008+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:03.250325+00:00", "trade", 10.618, 17.0]
["2026-09-03T16:25:03.255061+00:00", "trade", 10.6201, 135.0]
["2026-09-03T16:25:03.311316+00:00", "trade", 10.62, 17.0]
["2026-09-03T16:25:03.311334+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:03.311675+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:03.311691+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:03.311844+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:03.489066+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:03.654362+00:00", "trade", 10.615, 11.0]
["2026-09-03T16:25:03.779729+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:25:04.289884+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:04.289986+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:04.290000+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:04.294321+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:04.350416+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:04.404117+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:04.404118+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:25:04.404561+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:04.405011+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:04.516053+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:04.540196+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:04.540229+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:04.541903+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:25:04.542870+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:04.544128+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:04.553465+00:00", "trade", 10.615, 5.0]
["2026-09-03T16:25:04.743912+00:00", "trade", 10.6189, 147.0]
["2026-09-03T16:25:04.745027+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:04.783715+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:04.832308+00:00", "trade", 10.619, 100.0]
["2026-09-03T16:25:05.035761+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:05.035848+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:05.036213+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:05.335115+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:05.367039+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:05.367046+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:05.529402+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:05.972716+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:06.069314+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:06.085602+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:06.112479+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:06.137965+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:06.650828+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:06.688933+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:07.276294+00:00", "trade", 10.6199, 98.0]
["2026-09-03T16:25:08.482573+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:08.856078+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:08.856515+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:08.856973+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:08.857345+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:08.968020+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:09.551856+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:09.552230+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:09.726550+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:09.726623+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:09.726634+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:09.874896+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:09.971793+00:00", "trade", 10.618, 1.0]
["2026-09-03T16:25:10.037663+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:10.235856+00:00", "trade", 10.62, 24.0]
["2026-09-03T16:25:10.235900+00:00", "trade", 10.62, 25.0]
["2026-09-03T16:25:10.327969+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:10.603032+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:10.605449+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:10.676815+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:10.767037+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:10.767043+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:10.767421+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:10.904152+00:00", "trade", 10.615, 98.0]
["2026-09-03T16:25:10.904193+00:00", "trade", 10.62, 98.0]
["2026-09-03T16:25:10.904871+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:10.919608+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:11.211313+00:00", "trade", 10.6161, 2.0]
["2026-09-03T16:25:11.212035+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:11.212431+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:11.432614+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:11.534578+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:11.967266+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:11.967383+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:12.003874+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:12.245396+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:12.503926+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:12.506379+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:12.506760+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:12.506833+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:12.507341+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:12.600497+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:12.869330+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:12.869662+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:12.944573+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:13.041913+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:13.212102+00:00", "trade", 10.615, 3.0]
["2026-09-03T16:25:13.212285+00:00", "trade", 10.615, 45.0]
["2026-09-03T16:25:13.244127+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:13.341621+00:00", "trade", 10.6187, 1.0]
["2026-09-03T16:25:13.753775+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:14.223758+00:00", "trade", 10.6189, 147.0]
["2026-09-03T16:25:14.673477+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:15.803157+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:25:15.803521+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:25:16.497769+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:16.497892+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:16.497953+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:16.497960+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:16.541420+00:00", "trade", 10.614, 69.0]
["2026-09-03T16:25:16.543493+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:25:16.547050+00:00", "trade", 10.619, 1.0]
["2026-09-03T16:25:16.601404+00:00", "trade", 10.615, 370.0]
["2026-09-03T16:25:16.601453+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:25:16.691535+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:16.692054+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:16.692573+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:16.740793+00:00", "trade", 10.6201, 200.0]
["2026-09-03T16:25:17.567043+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:18.276374+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:18.793393+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:18.794113+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:19.531312+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:19.608306+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:20.129209+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:20.338438+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:20.768989+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:21.481946+00:00", "trade", 10.6182, 7.0]
["2026-09-03T16:25:21.550961+00:00", "trade", 10.6201, 400.0]
["2026-09-03T16:25:21.649730+00:00", "trade", 10.615, 10.0]
["2026-09-03T16:25:21.656756+00:00", "trade", 10.615, 196.0]
["2026-09-03T16:25:21.663289+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:21.688547+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:21.689009+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:22.477485+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:22.915451+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:22.915592+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:23.026101+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:23.885189+00:00", "trade", 10.6199, 98.0]
["2026-09-03T16:25:23.967042+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:24.596117+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:24.681778+00:00", "trade", 10.62, 14.0]
["2026-09-03T16:25:24.802671+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:24.810340+00:00", "trade", 10.6201, 100.0]
["2026-09-03T16:25:25.975790+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:26.122541+00:00", "trade", 10.6182, 1.0]
["2026-09-03T16:25:26.300551+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:26.318492+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:26.595190+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:27.312626+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:28.355729+00:00", "trade", 10.6189, 196.0]
["2026-09-03T16:25:28.476808+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:25:28.706483+00:00", "trade", 10.6161, 1.0]
["2026-09-03T16:25:28.983934+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:30.332720+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:30.854002+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:30.955320+00:00", "trade", 10.615, 1250.0]
["2026-09-03T16:25:31.246219+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:31.312033+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:31.312102+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:31.499611+00:00", "trade", 10.6161, 1.0]
["2026-09-03T16:25:31.542709+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:32.367050+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:32.592883+00:00", "trade", 10.6199, 147.0]
["2026-09-03T16:25:33.121181+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:33.156694+00:00", "trade", 10.62, 33.0]
["2026-09-03T16:25:33.460378+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:33.602521+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:25:33.656655+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:33.674923+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:34.111757+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:35.211305+00:00", "trade", 10.6199, 100.0]
["2026-09-03T16:25:35.280298+00:00", "trade", 10.619, 2820.0]
["2026-09-03T16:25:35.528420+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:35.581278+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:35.881347+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:36.046210+00:00", "trade", 10.615, 98.0]
["2026-09-03T16:25:36.176542+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:25:36.261306+00:00", "trade", 10.615, 42.0]
["2026-09-03T16:25:36.893617+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:37.262002+00:00", "trade", 10.615, 3.0]
["2026-09-03T16:25:37.577501+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:38.141267+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:38.371246+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:38.495209+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:38.838038+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:39.130762+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:39.842438+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:25:40.657736+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:40.657809+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:40.740595+00:00", "trade", 10.6199, 196.0]
["2026-09-03T16:25:41.324486+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:41.667045+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:41.984038+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:42.248542+00:00", "trade", 10.619, 5.0]
["2026-09-03T16:25:42.248564+00:00", "trade", 10.619, 15.0]
["2026-09-03T16:25:42.626243+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:42.778087+00:00", "trade", 10.6188, 1000.0]
["2026-09-03T16:25:43.270489+00:00", "trade", 10.6199, 147.0]
["2026-09-03T16:25:44.082600+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:44.082729+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:44.474195+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:25:44.821252+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:45.321646+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:45.513908+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:45.569080+00:00", "trade", 10.62, 23.0]
["2026-09-03T16:25:45.908664+00:00", "trade", 10.6188, 100.0]
["2026-09-03T16:25:46.141799+00:00", "trade", 10.6192, 7.0]
["2026-09-03T16:25:46.205845+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:46.436099+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:47.012154+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:47.239175+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:47.336799+00:00", "trade", 10.6199, 196.0]
["2026-09-03T16:25:47.339329+00:00", "trade", 10.615, 196.0]
["2026-09-03T16:25:48.246230+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:48.246308+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:48.670794+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:49.267040+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:49.581675+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:49.628433+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:50.808319+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:50.894202+00:00", "trade", 10.6196, 300.0]
["2026-09-03T16:25:50.901948+00:00", "trade", 10.6161, 49.0]
["2026-09-03T16:25:50.942426+00:00", "trade", 10.6196, 200.0]
["2026-09-03T16:25:51.546246+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:52.358446+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:53.065089+00:00", "trade", 10.6181, 11.0]
["2026-09-03T16:25:53.551823+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:54.221471+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:54.521764+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:54.521828+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:54.833212+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:54.841080+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:55.198292+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:55.198350+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:55.198416+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:55.198519+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:55.375665+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:55.524220+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:55.524557+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:55.567038+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:55.567089+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:56.064757+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:56.502897+00:00", "trade", 10.6179, 1.0]
["2026-09-03T16:25:56.607202+00:00", "trade", 10.6199, 294.0]
["2026-09-03T16:25:56.759004+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:56.759059+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:57.481050+00:00", "trade", 10.61, 2.0]
["2026-09-03T16:25:57.704622+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:57.704746+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:57.937866+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:58.174312+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:58.441329+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:58.467923+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:58.564367+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:58.912081+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:59.045343+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:59.052619+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:59.546035+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:25:59.687395+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:59.953485+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:25:59.953553+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:00.034512+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:00.034541+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:00.167567+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:00.798707+00:00", "trade", 10.6189, 147.0]
["2026-09-03T16:26:00.967040+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:01.975100+00:00", "trade", 10.6192, 1.0]
["2026-09-03T16:26:02.016344+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:02.642063+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:02.803202+00:00", "trade", 10.6177, 1.0]
["2026-09-03T16:26:03.334921+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:04.493647+00:00", "trade", 10.615, 5.0]
["2026-09-03T16:26:04.557841+00:00", "trade", 10.615, 147.0]
["2026-09-03T16:26:05.014659+00:00", "trade", 10.6139, 1.0]
["2026-09-03T16:26:05.935033+00:00", "trade", 10.615, 30.0]
["2026-09-03T16:26:06.280938+00:00", "trade", 10.6182, 6.0]
["2026-09-03T16:26:06.959478+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:07.269588+00:00", "trade", 10.6199, 12.0]
["2026-09-03T16:26:07.290066+00:00", "trade", 10.6182, 9.0]
["2026-09-03T16:26:07.937053+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:26:08.470762+00:00", "trade", 10.6161, 49.0]
["2026-09-03T16:26:09.179575+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:09.391433+00:00", "trade", 10.6199, 11.0]
["2026-09-03T16:26:09.837182+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:10.448666+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:10.449119+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:11.100275+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:11.195908+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:11.694716+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:11.810977+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:12.167038+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:12.302283+00:00", "trade", 10.615, 196.0]
["2026-09-03T16:26:12.303076+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:26:12.354804+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:13.765408+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:14.041987+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:14.172371+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:26:14.261027+00:00", "trade", 10.6181, 2.0]
["2026-09-03T16:26:14.346551+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:14.777427+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:14.777453+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:14.777788+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:26:15.217118+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:15.438374+00:00", "trade", 10.6199, 10.0]
["2026-09-03T16:26:16.474475+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:17.045930+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:17.440823+00:00", "trade", 10.6199, 245.0]
["2026-09-03T16:26:18.450021+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:18.450660+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:18.450728+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:18.523884+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:18.524207+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:18.901957+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:19.467039+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:19.629980+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:19.949238+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:20.211629+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:20.237060+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:20.281402+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:26:20.888629+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:21.565392+00:00", "trade", 10.6182, 10.0]
["2026-09-03T16:26:21.773078+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:21.820982+00:00", "trade", 10.6191, 100.0]
["2026-09-03T16:26:21.925024+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:26:21.961366+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:22.251256+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:22.302679+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:22.303003+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:22.337300+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:26:22.915414+00:00", "trade", 10.6189, 147.0]
["2026-09-03T16:26:23.733883+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:24.002251+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:24.371076+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:25.113630+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:25.132081+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:25.620051+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:25.858683+00:00", "trade", 10.6161, 15.0]
["2026-09-03T16:26:26.364300+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:27.005272+00:00", "trade", 10.615, 50.0]
["2026-09-03T16:26:27.063887+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:27.593698+00:00", "trade", 10.6189, 245.0]
["2026-09-03T16:26:28.392465+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:29.442814+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:29.442882+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:30.111781+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:30.467045+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:30.960904+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:31.430815+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:31.761935+00:00", "trade", 10.6191, 100.0]
["2026-09-03T16:26:31.776049+00:00", "trade", 10.614, 147.0]
["2026-09-03T16:26:31.776754+00:00", "trade", 10.615, 3.0]
["2026-09-03T16:26:31.819981+00:00", "trade", 10.6199, 1.0]
["2026-09-03T16:26:32.716066+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:32.716369+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:26:32.739487+00:00", "trade", 10.615, 20.0]
["2026-09-03T16:26:33.171152+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:33.947645+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:34.491646+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:36.320038+00:00", "trade", 10.6199, 147.0]
["2026-09-03T16:26:36.641666+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:36.716318+00:00", "trade", 10.6189, 200.0]
["2026-09-03T16:26:36.762078+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:37.655933+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:26:37.667044+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:38.780698+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:38.988601+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:39.110674+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:39.313303+00:00", "trade", 10.6161, 49.0]
["2026-09-03T16:26:39.381979+00:00", "trade", 10.6179, 1.0]
["2026-09-03T16:26:40.032370+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:40.068459+00:00", "trade", 10.6179, 10.0]
["2026-09-03T16:26:42.402525+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:42.402600+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:43.108966+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:43.110948+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:43.467037+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:43.633824+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:26:43.941961+00:00", "trade", 10.6192, 8.0]
["2026-09-03T16:26:43.952882+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:45.329903+00:00", "trade", 10.615, 228.0]
["2026-09-03T16:26:45.451271+00:00", "trade", 10.61, 8.0]
["2026-09-03T16:26:45.479060+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:46.263277+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:46.407148+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:48.267373+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:48.353554+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:48.916386+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:26:48.916605+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:49.071489+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:49.612276+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:49.612587+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:49.612664+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:50.667042+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:51.719325+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:53.019481+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:53.019532+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:53.025724+00:00", "trade", 10.62, 128.0]
["2026-09-03T16:26:53.025784+00:00", "trade", 10.62, 6.0]
["2026-09-03T16:26:53.025845+00:00", "trade", 10.62, 700.0]
["2026-09-03T16:26:53.025916+00:00", "trade", 10.62, 469.0]
["2026-09-03T16:26:53.025967+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:26:53.026074+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:53.026562+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:26:53.026936+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:53.062280+00:00", "trade", 10.62, 106.0]
["2026-09-03T16:26:53.301817+00:00", "trade", 10.6161, 94.0]
["2026-09-03T16:26:53.502845+00:00", "trade", 10.62, 50.0]
["2026-09-03T16:26:53.502891+00:00", "trade", 10.62, 50.0]
["2026-09-03T16:26:55.051821+00:00", "trade", 10.6191, 100.0]
["2026-09-03T16:26:55.823972+00:00", "trade", 10.615, 500.0]
["2026-09-03T16:26:55.824009+00:00", "trade", 10.61, 500.0]
["2026-09-03T16:26:55.824025+00:00", "trade", 10.61, 60.0]
["2026-09-03T16:26:55.824043+00:00", "trade", 10.615, 60.0]
["2026-09-03T16:26:55.824079+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:55.824083+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:26:55.824091+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:26:55.824109+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:55.824118+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:26:55.824125+00:00", "trade", 10.61, 100.0]
["2026-09-03T16:26:55.824154+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:26:55.824183+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:26:55.824417+00:00", "trade", 10.615, 3140.0]
["2026-09-03T16:26:55.824625+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:55.824752+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:55.824755+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:55.824814+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:55.824824+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:55.824858+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:55.825210+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:55.925665+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:55.959011+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:56.138872+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:57.184713+00:00", "trade", 10.614, 5.0]
["2026-09-03T16:26:57.528950+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:58.577554+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:58.695876+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:58.809615+00:00", "trade", 10.62, 60.0]
["2026-09-03T16:26:58.810303+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:59.469255+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:59.469282+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:59.469743+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:59.470056+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:59.470090+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:59.541829+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:26:59.542649+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:26:59.804525+00:00", "trade", 10.615, 3500.0]
["2026-09-03T16:26:59.828025+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:00.649211+00:00", "trade", 10.6189, 1900.0]
["2026-09-03T16:27:00.914896+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:27:00.914900+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:00.914901+00:00", "trade", 10.62, 101.0]
["2026-09-03T16:27:00.914901+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:00.914902+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:00.914909+00:00", "trade", 10.62, 9.0]
["2026-09-03T16:27:00.914909+00:00", "trade", 10.62, 700.0]
["2026-09-03T16:27:00.914910+00:00", "trade", 10.62, 21.0]
["2026-09-03T16:27:00.914960+00:00", "trade", 10.62, 10.0]
["2026-09-03T16:27:00.914973+00:00", "trade", 10.62, 69.0]
["2026-09-03T16:27:00.914973+00:00", "trade", 10.62, 401.0]
["2026-09-03T16:27:00.914975+00:00", "trade", 10.62, 10.0]
["2026-09-03T16:27:00.914994+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:00.915049+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:00.915300+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:00.915379+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:00.915927+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:00.916848+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:00.916995+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:00.935965+00:00", "trade", 10.62, 469.0]
["2026-09-03T16:27:00.941020+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:27:01.890121+00:00", "trade", 10.6188, 2.0]
["2026-09-03T16:27:01.890161+00:00", "trade", 10.6188, 1.0]
["2026-09-03T16:27:01.967048+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:01.975763+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:02.130089+00:00", "trade", 10.6189, 1900.0]
["2026-09-03T16:27:02.130158+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:02.543667+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:02.648416+00:00", "trade", 10.6169, 5.0]
["2026-09-03T16:27:03.321786+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:03.635391+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:03.906992+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:03.956360+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:04.104487+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:04.384556+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:04.434663+00:00", "trade", 10.615, 6.0]
["2026-09-03T16:27:04.435377+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:04.435445+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:04.708131+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:27:04.708847+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:05.020801+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:05.642012+00:00", "trade", 10.615, 2.0]
["2026-09-03T16:27:05.642374+00:00", "trade", 10.615, 1.0]
["2026-09-03T16:27:05.867425+00:00", "trade", 10.6123, 1.0]
["2026-09-03T16:27:06.052579+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:06.104416+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:06.104480+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:06.605407+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:06.841962+00:00", "trade", 10.62, 499.0]
["2026-09-03T16:27:06.841967+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:06.841967+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:06.841967+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:06.841969+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:06.841973+00:00", "trade", 10.62, 24.0]
["2026-09-03T16:27:06.841975+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:06.841976+00:00", "trade", 10.62, 343.0]
["2026-09-03T16:27:06.841977+00:00", "trade", 10.62, 94.0]
["2026-09-03T16:27:06.842036+00:00", "trade", 10.62, 6.0]
["2026-09-03T16:27:06.842038+00:00", "trade", 10.62, 4.0]
["2026-09-03T16:27:06.842044+00:00", "trade", 10.62, 10.0]
["2026-09-03T16:27:06.842071+00:00", "trade", 10.62, 96.0]
["2026-09-03T16:27:06.842075+00:00", "trade", 10.62, 3.0]
["2026-09-03T16:27:06.842075+00:00", "trade", 10.62, 20.0]
["2026-09-03T16:27:06.842075+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:06.842078+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:06.842082+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:06.842083+00:00", "trade", 10.62, 151.0]
["2026-09-03T16:27:06.842091+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:06.842151+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:06.842170+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:27:06.842228+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:06.842236+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:06.842250+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:06.842257+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:06.842355+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:06.842377+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:06.842389+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:06.842403+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:06.842407+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:06.842517+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:06.843104+00:00", "trade", 10.62, 500.0]
["2026-09-03T16:27:06.843168+00:00", "trade", 10.62, 340.0]
["2026-09-03T16:27:06.847403+00:00", "trade", 10.62, 340.0]
["2026-09-03T16:27:06.849596+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:06.871365+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:27:06.892514+00:00", "trade", 10.62, 80.0]
["2026-09-03T16:27:06.950319+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:07.250611+00:00", "trade", 10.62, 700.0]
["2026-09-03T16:27:07.250621+00:00", "trade", 10.62, 500.0]
["2026-09-03T16:27:07.250626+00:00", "trade", 10.62, 60.0]
["2026-09-03T16:27:07.250637+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:07.250644+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:27:07.250653+00:00", "trade", 10.62, 40.0]
["2026-09-03T16:27:07.250681+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:07.250845+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:07.366820+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:07.366862+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:08.205294+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:08.205338+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:08.205347+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:09.032355+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:09.032366+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:09.035761+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:10.103651+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:10.103662+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:10.103670+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:10.103675+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:10.530487+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:27:10.530488+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.180631+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.181164+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.181239+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.181762+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182043+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182057+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182066+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182072+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182100+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182106+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182112+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182124+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:27:11.182124+00:00", "trade", 10.62, 73.0]
["2026-09-03T16:27:11.182129+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182135+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182183+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182189+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:27:11.182190+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182191+00:00", "trade", 10.62, 29.0]
["2026-09-03T16:27:11.182193+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:27:11.182194+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:11.182196+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:11.182200+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:11.182200+00:00", "trade", 10.62, 9.0]
["2026-09-03T16:27:11.182207+00:00", "trade", 10.62, 227.0]
["2026-09-03T16:27:11.182207+00:00", "trade", 10.62, 99.0]
["2026-09-03T16:27:11.182221+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:27:11.182225+00:00", "trade", 10.62, 92.0]
["2026-09-03T16:27:11.182244+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182250+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182256+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182263+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182264+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182269+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182275+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182279+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:11.182283+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182291+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182297+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182303+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182311+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182318+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182325+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182331+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182337+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:27:11.182343+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:27:11.182350+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:27:11.182356+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:27:11.182363+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:27:11.182369+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:27:11.182376+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:27:11.182383+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:27:11.182389+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:27:11.182395+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:27:11.182401+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:27:11.182409+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:27:11.182415+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:27:11.182421+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:27:11.182504+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:27:11.182542+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:27:11.182549+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:11.182563+00:00", "trade", 10.62, 308.0]
["2026-09-03T16:27:11.182565+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:11.182567+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:27:11.182570+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:27:11.182574+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:11.182575+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:27:11.182577+00:00", "trade", 10.62, 400.0]
["2026-09-03T16:27:11.182584+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:11.182599+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:11.182735+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:27:11.182747+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:27:11.182834+00:00", "trade", 10.62, 298.0]
["2026-09-03T16:27:11.182835+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:27:11.182837+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:11.182837+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:27:11.182837+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:11.182840+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:11.182860+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:11.182868+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:11.182905+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:11.182991+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:11.182999+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:11.183012+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:11.183149+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:11.183197+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:11.183211+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:11.183255+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:11.183289+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:11.183297+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:11.183318+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:11.183743+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:11.184736+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:11.185170+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:11.185915+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:27:11.188127+00:00", "trade", 10.63, 24.0]
["2026-09-03T16:27:11.190683+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:11.196599+00:00", "trade", 10.625, 375.0]
["2026-09-03T16:27:11.197564+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:11.198120+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:11.204258+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:11.225452+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:11.256129+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:11.331741+00:00", "trade", 10.625, 2157.0]
["2026-09-03T16:27:11.501688+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:11.530898+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:27:12.183065+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:12.183142+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:12.250433+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:12.597410+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:13.814556+00:00", "trade", 10.625, 1600.0]
["2026-09-03T16:27:13.839101+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:14.340884+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:27:15.175653+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:15.599142+00:00", "trade", 10.625, 2845.0]
["2026-09-03T16:27:15.702989+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:27:15.803001+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:17.099606+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:17.099616+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:17.481659+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:17.481926+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:17.599607+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:18.909317+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:19.247773+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:27:19.597314+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:20.427782+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:21.577211+00:00", "trade", 10.6194, 27.0]
["2026-09-03T16:27:21.578689+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:22.649061+00:00", "trade", 10.624, 1000.0]
["2026-09-03T16:27:25.011945+00:00", "trade", 10.621, 3000.0]
["2026-09-03T16:27:26.012641+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:27:26.764265+00:00", "trade", 10.6195, 14.0]
["2026-09-03T16:27:29.032743+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:29.231111+00:00", "trade", 10.625, 2800.0]
["2026-09-03T16:27:29.231510+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:29.253848+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:31.809761+00:00", "trade", 10.6193, 100.0]
["2026-09-03T16:27:32.045085+00:00", "trade", 10.6277, 1.0]
["2026-09-03T16:27:32.831615+00:00", "trade", 10.625, 4.0]
["2026-09-03T16:27:32.831983+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:27:32.832720+00:00", "trade", 10.625, 50.0]
["2026-09-03T16:27:33.341647+00:00", "trade", 10.6198, 14.0]
["2026-09-03T16:27:34.467152+00:00", "trade", 10.625, 1300.0]
["2026-09-03T16:27:36.490135+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:37.400599+00:00", "trade", 10.625, 300.0]
["2026-09-03T16:27:37.602909+00:00", "trade", 10.625, 4.0]
["2026-09-03T16:27:37.603201+00:00", "trade", 10.63, 4.0]
["2026-09-03T16:27:38.871702+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:40.909000+00:00", "trade", 10.625, 1200.0]
["2026-09-03T16:27:42.260801+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:27:42.319489+00:00", "trade", 10.6194, 100.0]
["2026-09-03T16:27:43.116346+00:00", "trade", 10.6204, 500.0]
["2026-09-03T16:27:43.117793+00:00", "trade", 10.6204, 100.0]
["2026-09-03T16:27:43.909386+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:27:44.304367+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:27:45.486395+00:00", "trade", 10.6238, 13.0]
["2026-09-03T16:27:46.234478+00:00", "trade", 10.6261, 1.0]
["2026-09-03T16:27:47.403271+00:00", "trade", 10.6196, 100.0]
["2026-09-03T16:27:47.409364+00:00", "trade", 10.625, 1100.0]
["2026-09-03T16:27:50.904365+00:00", "trade", 10.6203, 11.0]
["2026-09-03T16:27:50.940814+00:00", "trade", 10.625, 1000.0]
["2026-09-03T16:27:54.463132+00:00", "trade", 10.6204, 4.0]
["2026-09-03T16:27:55.710958+00:00", "trade", 10.625, 900.0]
["2026-09-03T16:27:56.499676+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:27:56.499716+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:27:56.499723+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:27:56.499903+00:00", "trade", 10.625, 800.0]
["2026-09-03T16:27:56.515134+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:27:56.855950+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:56.855983+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:57.023575+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:57.239858+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:57.467397+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:57.867370+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:57.867827+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:57.868470+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:58.148676+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:58.641321+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:27:58.695523+00:00", "trade", 10.625, 20.0]
["2026-09-03T16:27:58.695545+00:00", "trade", 10.63, 20.0]
["2026-09-03T16:27:59.345097+00:00", "trade", 10.6195, 1000.0]
["2026-09-03T16:27:59.515937+00:00", "trade", 10.625, 470.0]
["2026-09-03T16:27:59.518273+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:28:00.294559+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:00.300898+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:00.405139+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:01.156974+00:00", "trade", 10.6227, 14.0]
["2026-09-03T16:28:01.802806+00:00", "trade", 10.6239, 1.0]
["2026-09-03T16:28:02.159350+00:00", "trade", 10.625, 309.0]
["2026-09-03T16:28:02.159429+00:00", "trade", 10.625, 191.0]
["2026-09-03T16:28:02.160093+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:02.160096+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:28:02.307525+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:03.212407+00:00", "trade", 10.6244, 21.0]
["2026-09-03T16:28:03.597792+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:03.598265+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:03.603347+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:04.373340+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:28:04.387983+00:00", "trade", 10.6229, 48.0]
["2026-09-03T16:28:04.580593+00:00", "trade", 10.625, 1500.0]
["2026-09-03T16:28:04.580830+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:28:04.667387+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:04.667400+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:06.283015+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:06.284208+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:07.083664+00:00", "trade", 10.6223, 2.0]
["2026-09-03T16:28:07.797914+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:28:07.938174+00:00", "trade", 10.625, 93.0]
["2026-09-03T16:28:07.938524+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:28:10.323172+00:00", "trade", 10.6199, 5.0]
["2026-09-03T16:28:11.191423+00:00", "trade", 10.625, 1400.0]
["2026-09-03T16:28:11.680053+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:28:11.680790+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:28:14.137041+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:14.170311+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:14.296797+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:14.367361+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:16.320591+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:16.321095+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:16.321322+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:16.321767+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:16.386823+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:16.566745+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:16.567442+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:16.567451+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:16.720817+00:00", "trade", 10.6195, 100.0]
["2026-09-03T16:28:18.518026+00:00", "trade", 10.625, 9.0]
["2026-09-03T16:28:18.518043+00:00", "trade", 10.63, 9.0]
["2026-09-03T16:28:18.768800+00:00", "trade", 10.63, 1.0]
["2026-09-03T16:28:18.768808+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:28:20.635413+00:00", "trade", 10.6242, 44.0]
["2026-09-03T16:28:20.906731+00:00", "trade", 10.625, 2000.0]
["2026-09-03T16:28:22.188628+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:22.189096+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:22.217381+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:22.218278+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:22.218325+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:22.783137+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:23.089554+00:00", "trade", 10.6261, 1.0]
["2026-09-03T16:28:23.767379+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:24.458864+00:00", "trade", 10.625, 1000.0]
["2026-09-03T16:28:27.980375+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:27.980383+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:28.073791+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:28:28.139523+00:00", "trade", 10.625, 13.0]
["2026-09-03T16:28:28.140221+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:28.140671+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:28.142306+00:00", "trade", 10.625, 67.0]
["2026-09-03T16:28:28.238808+00:00", "trade", 10.625, 28.0]
["2026-09-03T16:28:28.733643+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:28.733680+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:29.001665+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:29.001672+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:29.745187+00:00", "trade", 10.625, 1000.0]
["2026-09-03T16:28:29.757119+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:30.002650+00:00", "trade", 10.625, 2600.0]
["2026-09-03T16:28:30.003169+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:30.003347+00:00", "trade", 10.625, 1535.0]
["2026-09-03T16:28:30.005366+00:00", "trade", 10.625, 84.0]
["2026-09-03T16:28:30.169726+00:00", "trade", 10.6261, 30.0]
["2026-09-03T16:28:30.289831+00:00", "trade", 10.625, 87.0]
["2026-09-03T16:28:31.069268+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:32.185599+00:00", "trade", 10.625, 84.0]
["2026-09-03T16:28:32.185739+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:28:33.580771+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:33.580789+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:34.063836+00:00", "trade", 10.63, 30.0]
["2026-09-03T16:28:34.481726+00:00", "trade", 10.63, 10.0]
["2026-09-03T16:28:34.482472+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:34.482685+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:28:34.484682+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:34.485685+00:00", "trade", 10.63, 18.0]
["2026-09-03T16:28:34.485689+00:00", "trade", 10.63, 30.0]
["2026-09-03T16:28:34.486123+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:34.576009+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:28:35.322445+00:00", "trade", 10.63, 30.0]
["2026-09-03T16:28:36.360605+00:00", "trade", 10.62, 10.0]
["2026-09-03T16:28:37.027635+00:00", "trade", 10.63, 2.0]
["2026-09-03T16:28:37.028384+00:00", "trade", 10.63, 10.0]
["2026-09-03T16:28:37.028780+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:37.028965+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:37.030022+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:37.476861+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:38.027443+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:28:38.803314+00:00", "trade", 10.62, 60.0]
["2026-09-03T16:28:40.073259+00:00", "trade", 10.6217, 10.0]
["2026-09-03T16:28:42.254504+00:00", "trade", 10.63, 60.0]
["2026-09-03T16:28:42.255118+00:00", "trade", 10.6253, 51.0]
["2026-09-03T16:28:43.341090+00:00", "trade", 10.6261, 6.0]
["2026-09-03T16:28:43.647534+00:00", "trade", 10.6217, 1.0]
["2026-09-03T16:28:44.262642+00:00", "trade", 10.6299, 100.0]
["2026-09-03T16:28:44.800375+00:00", "trade", 10.6261, 3.0]
["2026-09-03T16:28:44.802935+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:28:45.318335+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:47.835921+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:47.837193+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:47.837839+00:00", "trade", 10.625, 200.0]
["2026-09-03T16:28:47.837840+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:28:47.840936+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:47.840946+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:47.841553+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:48.099848+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:28:48.588424+00:00", "trade", 10.6292, 7000.0]
["2026-09-03T16:28:48.589064+00:00", "trade", 10.629, 163.0]
["2026-09-03T16:28:48.838638+00:00", "trade", 10.63, 5.0]
["2026-09-03T16:28:49.235943+00:00", "trade", 10.6239, 20.0]
["2026-09-03T16:28:51.167043+00:00", "trade", 10.625, 20.0]
["2026-09-03T16:28:53.143235+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:28:53.183955+00:00", "trade", 10.6297, 900.0]
["2026-09-03T16:28:53.248622+00:00", "trade", 10.63, 4.0]
["2026-09-03T16:28:55.122652+00:00", "trade", 10.6265, 200.0]
["2026-09-03T16:28:55.124959+00:00", "trade", 10.6265, 100.0]
["2026-09-03T16:28:57.897786+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:57.899031+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:28:58.592666+00:00", "trade", 10.624, 1.0]
["2026-09-03T16:28:58.614412+00:00", "trade", 10.624, 1.0]
["2026-09-03T16:29:00.518303+00:00", "trade", 10.6276, 9.0]
["2026-09-03T16:29:00.518322+00:00", "trade", 10.6276, 1.0]
["2026-09-03T16:29:01.953110+00:00", "trade", 10.6206, 3.0]
["2026-09-03T16:29:01.953132+00:00", "trade", 10.6206, 4.0]
["2026-09-03T16:29:02.648700+00:00", "trade", 10.6244, 5.0]
["2026-09-03T16:29:04.313540+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:29:04.496891+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:04.945647+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:05.716092+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:29:06.391299+00:00", "trade", 10.6268, 92.0]
["2026-09-03T16:29:07.001343+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:29:07.578125+00:00", "trade", 10.6239, 1.0]
["2026-09-03T16:29:08.432330+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:29:08.995359+00:00", "trade", 10.63, 20.0]
["2026-09-03T16:29:08.996703+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:08.997837+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:09.044364+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:09.290685+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:29:09.551794+00:00", "trade", 10.6201, 49.0]
["2026-09-03T16:29:10.440056+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:29:10.607402+00:00", "trade", 10.63, 1.0]
["2026-09-03T16:29:10.608122+00:00", "trade", 10.625, 3.0]
["2026-09-03T16:29:10.665932+00:00", "trade", 10.63, 6.0]
["2026-09-03T16:29:10.871701+00:00", "trade", 10.625, 15.0]
["2026-09-03T16:29:11.916974+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:11.917541+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:12.083129+00:00", "trade", 10.6299, 15.0]
["2026-09-03T16:29:13.672265+00:00", "trade", 10.6207, 19.0]
["2026-09-03T16:29:13.673008+00:00", "trade", 10.63, 6.0]
["2026-09-03T16:29:13.990366+00:00", "trade", 10.6211, 1000.0]
["2026-09-03T16:29:17.475986+00:00", "trade", 10.6299, 500.0]
["2026-09-03T16:29:17.476923+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:17.477424+00:00", "trade", 10.63, 350.0]
["2026-09-03T16:29:17.477482+00:00", "trade", 10.63, 50.0]
["2026-09-03T16:29:17.477500+00:00", "trade", 10.63, 2.0]
["2026-09-03T16:29:17.477566+00:00", "trade", 10.63, 378.0]
["2026-09-03T16:29:17.477570+00:00", "trade", 10.63, 1043.0]
["2026-09-03T16:29:17.477611+00:00", "trade", 10.63, 11.0]
["2026-09-03T16:29:17.477632+00:00", "trade", 10.63, 44.0]
["2026-09-03T16:29:17.477634+00:00", "trade", 10.63, 409.0]
["2026-09-03T16:29:17.477644+00:00", "trade", 10.63, 85.0]
["2026-09-03T16:29:17.477700+00:00", "trade", 10.63, 25.0]
["2026-09-03T16:29:17.478166+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:17.478300+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:17.478321+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:17.478353+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:17.478361+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:17.478863+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:17.478904+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:17.478941+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:17.478948+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:17.479230+00:00", "trade", 10.63, 37.0]
["2026-09-03T16:29:17.482305+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:17.482311+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:17.482346+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:17.487753+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:17.492396+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:17.496847+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:29:17.497531+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:17.497861+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:17.498467+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:17.505309+00:00", "trade", 10.625, 200.0]
["2026-09-03T16:29:17.506054+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:19.175937+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:19.177891+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:20.681855+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:20.682314+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:20.782713+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:23.069919+00:00", "trade", 10.621, 300.0]
["2026-09-03T16:29:24.368964+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:24.369792+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:24.513825+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:24.599870+00:00", "trade", 10.625, 600.0]
["2026-09-03T16:29:24.741422+00:00", "trade", 10.6212, 3.0]
["2026-09-03T16:29:24.801198+00:00", "trade", 10.625, 200.0]
["2026-09-03T16:29:24.801264+00:00", "trade", 10.625, 9200.0]
["2026-09-03T16:29:25.415695+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:25.503520+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:29:25.587446+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:29:25.587553+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:25.608434+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:25.616996+00:00", "trade", 10.625, 200.0]
["2026-09-03T16:29:26.087159+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:26.428695+00:00", "trade", 10.625, 296.0]
["2026-09-03T16:29:26.448192+00:00", "trade", 10.625, 492.0]
["2026-09-03T16:29:26.924144+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:27.461298+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:27.950173+00:00", "trade", 10.625, 245.0]
["2026-09-03T16:29:27.951613+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:29.450368+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:30.049581+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:31.026840+00:00", "trade", 10.625, 450.0]
["2026-09-03T16:29:31.075174+00:00", "trade", 10.6226, 300.0]
["2026-09-03T16:29:31.465711+00:00", "trade", 10.6211, 1000.0]
["2026-09-03T16:29:31.769869+00:00", "trade", 10.6261, 98.0]
["2026-09-03T16:29:32.552048+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:33.082652+00:00", "trade", 10.6299, 1.0]
["2026-09-03T16:29:33.188078+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:34.051386+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:34.112886+00:00", "trade", 10.6261, 1.0]
["2026-09-03T16:29:34.209714+00:00", "trade", 10.6261, 17.0]
["2026-09-03T16:29:35.643420+00:00", "trade", 10.6299, 147.0]
["2026-09-03T16:29:36.204601+00:00", "trade", 10.625, 500.0]
["2026-09-03T16:29:36.561530+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:37.343768+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:37.815888+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:38.164728+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:38.550129+00:00", "trade", 10.625, 4.0]
["2026-09-03T16:29:38.550485+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:29:39.150638+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:29:39.244324+00:00", "trade", 10.62, 147.0]
["2026-09-03T16:29:40.863206+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:41.730908+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:43.101059+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:43.915819+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:44.578808+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:44.853386+00:00", "trade", 10.6299, 245.0]
["2026-09-03T16:29:46.540322+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:46.548411+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:29:46.548413+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:29:46.548414+00:00", "trade", 10.63, 91.0]
["2026-09-03T16:29:46.548436+00:00", "trade", 10.63, 38.0]
["2026-09-03T16:29:46.548489+00:00", "trade", 10.63, 71.0]
["2026-09-03T16:29:46.548491+00:00", "trade", 10.63, 17.0]
["2026-09-03T16:29:46.548492+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:29:46.548494+00:00", "trade", 10.63, 52.0]
["2026-09-03T16:29:46.548775+00:00", "trade", 10.63, 48.0]
["2026-09-03T16:29:46.548776+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:29:46.548780+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:29:46.548780+00:00", "trade", 10.63, 152.0]
["2026-09-03T16:29:46.549065+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:46.549089+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:46.549505+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:46.549603+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:46.550486+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:46.553252+00:00", "trade", 10.63, 400.0]
["2026-09-03T16:29:46.553902+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:46.554346+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:46.575064+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:46.585740+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:46.730501+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:46.730997+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:47.155537+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:47.276529+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:47.277349+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:47.282731+00:00", "trade", 10.6262, 14.0]
["2026-09-03T16:29:47.566718+00:00", "trade", 10.63, 116.0]
["2026-09-03T16:29:47.567383+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:47.567842+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:47.581389+00:00", "trade", 10.6217, 100.0]
["2026-09-03T16:29:47.602849+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:29:47.603512+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:47.603889+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:47.604228+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:47.604489+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:47.991685+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:47.992146+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:48.530441+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:48.667363+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:48.667827+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:48.715718+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:48.767654+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:49.226294+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:49.562737+00:00", "trade", 10.6299, 196.0]
["2026-09-03T16:29:49.578783+00:00", "trade", 10.625, 9600.0]
["2026-09-03T16:29:49.579473+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:49.601595+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:29:49.601626+00:00", "trade", 10.625, 300.0]
["2026-09-03T16:29:50.001536+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:29:50.235544+00:00", "trade", 10.629, 4000.0]
["2026-09-03T16:29:50.236714+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:50.276056+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:50.471228+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:50.502319+00:00", "trade", 10.625, 1000.0]
["2026-09-03T16:29:50.531294+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:50.531790+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:50.908980+00:00", "trade", 10.6262, 11.0]
["2026-09-03T16:29:51.205589+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:51.518987+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:51.519014+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:51.519027+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:51.519288+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:51.532408+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:51.532776+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:51.872594+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:51.872640+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:51.873271+00:00", "trade", 10.62, 97.0]
["2026-09-03T16:29:51.873311+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:52.651254+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:52.651439+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:52.651732+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:52.651787+00:00", "trade", 10.63, 114.0]
["2026-09-03T16:29:52.678631+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:53.414866+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:53.418261+00:00", "trade", 10.625, 42.0]
["2026-09-03T16:29:53.418295+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:53.433073+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:53.433642+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:53.450733+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:53.451117+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:53.559296+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:53.747296+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:54.068523+00:00", "trade", 10.63, 1.0]
["2026-09-03T16:29:54.359997+00:00", "trade", 10.6261, 98.0]
["2026-09-03T16:29:55.068773+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:55.397837+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:55.775910+00:00", "trade", 10.62, 16.0]
["2026-09-03T16:29:55.775920+00:00", "trade", 10.625, 16.0]
["2026-09-03T16:29:55.776638+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:55.935999+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:56.199029+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:56.200198+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:56.588616+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:56.589064+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:57.450716+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:57.450762+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:57.735145+00:00", "trade", 10.6261, 58.0]
["2026-09-03T16:29:57.740171+00:00", "trade", 10.6299, 147.0]
["2026-09-03T16:29:58.601440+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:29:58.766730+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:58.766808+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:58.766815+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:58.771497+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:59.109954+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:59.624105+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:59.745779+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:29:59.866697+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:00.042928+00:00", "trade", 10.6261, 49.0]
["2026-09-03T16:30:00.059913+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:00.934398+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:01.462489+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:01.680140+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:01.680185+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:01.745644+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:01.745654+00:00", "trade", 10.625, 3400.0]
["2026-09-03T16:30:01.746327+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:01.904100+00:00", "trade", 10.6225, 1.0]
["2026-09-03T16:30:02.387977+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:02.388663+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:03.280957+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:03.712449+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:04.078256+00:00", "trade", 10.63, 1.0]
["2026-09-03T16:30:04.119268+00:00", "trade", 10.63, 1.0]
["2026-09-03T16:30:04.124425+00:00", "trade", 10.6299, 196.0]
["2026-09-03T16:30:04.254822+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:30:04.345252+00:00", "trade", 10.63, 10.0]
["2026-09-03T16:30:04.914050+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:05.576463+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:05.777729+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:05.946775+00:00", "trade", 10.6223, 45.0]
["2026-09-03T16:30:06.234099+00:00", "trade", 10.625, 85.0]
["2026-09-03T16:30:06.402586+00:00", "trade", 10.626, 78.0]
["2026-09-03T16:30:06.662828+00:00", "trade", 10.6261, 98.0]
["2026-09-03T16:30:08.032681+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:08.833609+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:09.731559+00:00", "trade", 10.6232, 400.0]
["2026-09-03T16:30:09.749768+00:00", "trade", 10.625, 44.0]
["2026-09-03T16:30:09.749787+00:00", "trade", 10.62, 44.0]
["2026-09-03T16:30:09.749812+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:30:09.749823+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:30:09.749853+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:30:09.749875+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:30:09.749887+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:30:09.749894+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:30:09.750147+00:00", "trade", 10.625, 656.0]
["2026-09-03T16:30:09.974235+00:00", "trade", 10.6252, 3.0]
["2026-09-03T16:30:10.171979+00:00", "trade", 10.6299, 98.0]
["2026-09-03T16:30:11.059841+00:00", "trade", 10.625, 50.0]
["2026-09-03T16:30:11.061272+00:00", "trade", 10.62, 50.0]
["2026-09-03T16:30:11.723182+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:12.335398+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:13.016380+00:00", "trade", 10.63, 60.0]
["2026-09-03T16:30:13.827291+00:00", "trade", 10.6299, 98.0]
["2026-09-03T16:30:14.568887+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:15.149508+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:15.791996+00:00", "trade", 10.6233, 100.0]
["2026-09-03T16:30:16.625139+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:16.873082+00:00", "trade", 10.6289, 147.0]
["2026-09-03T16:30:17.758259+00:00", "trade", 10.6259, 9.0]
["2026-09-03T16:30:17.878807+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:18.803559+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:30:18.803560+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:18.822982+00:00", "trade", 10.625, 300.0]
["2026-09-03T16:30:19.133451+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:19.882312+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:20.630306+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:20.710740+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:30:20.721852+00:00", "trade", 10.6259, 1.0]
["2026-09-03T16:30:21.230844+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:30:21.269738+00:00", "trade", 10.6234, 300.0]
["2026-09-03T16:30:21.431227+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:22.016173+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:30:22.021960+00:00", "trade", 10.6299, 245.0]
["2026-09-03T16:30:22.868546+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:23.609603+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:24.477327+00:00", "trade", 10.6299, 98.0]
["2026-09-03T16:30:25.520514+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:26.744740+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:27.374470+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:27.961348+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:28.288410+00:00", "trade", 10.6289, 196.0]
["2026-09-03T16:30:29.862878+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:30.278540+00:00", "trade", 10.6282, 1000.0]
["2026-09-03T16:30:30.279286+00:00", "trade", 10.625, 6.0]
["2026-09-03T16:30:30.279461+00:00", "trade", 10.625, 45.0]
["2026-09-03T16:30:30.280148+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:30.756850+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:30.757629+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:31.736537+00:00", "trade", 10.6239, 1.0]
["2026-09-03T16:30:31.737426+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:32.022129+00:00", "trade", 10.6299, 49.0]
["2026-09-03T16:30:33.747589+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:33.780250+00:00", "trade", 10.6223, 14.0]
["2026-09-03T16:30:34.222430+00:00", "trade", 10.6219, 100.0]
["2026-09-03T16:30:34.463741+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:35.287416+00:00", "trade", 10.625, 200.0]
["2026-09-03T16:30:35.295896+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:30:35.296362+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:35.736449+00:00", "trade", 10.625, 4.0]
["2026-09-03T16:30:35.857953+00:00", "trade", 10.6261, 98.0]
["2026-09-03T16:30:36.592714+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:36.766056+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:36.823863+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:37.251670+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:37.349847+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:38.713360+00:00", "trade", 10.6299, 49.0]
["2026-09-03T16:30:39.511006+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:40.073900+00:00", "trade", 10.6267, 11.0]
["2026-09-03T16:30:40.249246+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:41.403984+00:00", "trade", 10.6299, 98.0]
["2026-09-03T16:30:42.056918+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:42.057647+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:42.061839+00:00", "trade", 10.6277, 4.0]
["2026-09-03T16:30:42.197272+00:00", "trade", 10.63, 10.0]
["2026-09-03T16:30:42.638379+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:42.638845+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:43.035741+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:43.045216+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:43.477154+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:44.085566+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:44.679723+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:44.995087+00:00", "trade", 10.6299, 147.0]
["2026-09-03T16:30:44.995762+00:00", "trade", 10.625, 4.0]
["2026-09-03T16:30:44.995849+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:44.996213+00:00", "trade", 10.6277, 1.0]
["2026-09-03T16:30:45.333340+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:45.605541+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:46.223601+00:00", "trade", 10.625, 6.0]
["2026-09-03T16:30:46.224353+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:46.626186+00:00", "trade", 10.6299, 50.0]
["2026-09-03T16:30:46.627306+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:46.648017+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:46.898838+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:47.520250+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:48.216387+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:48.217112+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:48.266409+00:00", "trade", 10.6265, 3.0]
["2026-09-03T16:30:48.368697+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:48.515049+00:00", "trade", 10.6267, 1.0]
["2026-09-03T16:30:49.980597+00:00", "trade", 10.6289, 147.0]
["2026-09-03T16:30:50.817769+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:51.384023+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:30:51.384053+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:30:51.384067+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:30:51.384077+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:30:51.384103+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:30:51.384110+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:30:51.384304+00:00", "trade", 10.625, 700.0]
["2026-09-03T16:30:51.533332+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:51.621329+00:00", "trade", 10.6241, 4.0]
["2026-09-03T16:30:52.709912+00:00", "trade", 10.6299, 98.0]
["2026-09-03T16:30:52.824533+00:00", "trade", 10.6299, 2.0]
["2026-09-03T16:30:54.174704+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:54.985955+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:55.559411+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:56.251639+00:00", "trade", 10.6239, 53.0]
["2026-09-03T16:30:57.003654+00:00", "trade", 10.6299, 147.0]
["2026-09-03T16:30:57.746807+00:00", "trade", 10.6266, 59.0]
["2026-09-03T16:30:58.737919+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:30:58.978155+00:00", "trade", 10.625, 300.0]
["2026-09-03T16:30:58.978327+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:30:59.039706+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:30:59.395225+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:01.042698+00:00", "trade", 10.6261, 98.0]
["2026-09-03T16:31:01.912661+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:01.921175+00:00", "trade", 10.6238, 1.0]
["2026-09-03T16:31:01.921201+00:00", "trade", 10.6238, 2.0]
["2026-09-03T16:31:02.016231+00:00", "trade", 10.6238, 100.0]
["2026-09-03T16:31:02.019495+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:31:02.493115+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:03.137251+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:03.248351+00:00", "trade", 10.63, 5.0]
["2026-09-03T16:31:03.248389+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:31:03.248526+00:00", "trade", 10.625, 223.0]
["2026-09-03T16:31:03.352474+00:00", "trade", 10.625, 8.0]
["2026-09-03T16:31:03.811472+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:04.208904+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:31:04.315189+00:00", "trade", 10.6263, 5.0]
["2026-09-03T16:31:04.598409+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:05.189489+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:05.964077+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:06.294114+00:00", "trade", 10.6299, 343.0]
["2026-09-03T16:31:06.414245+00:00", "trade", 10.6273, 77.0]
["2026-09-03T16:31:06.864819+00:00", "trade", 10.624, 100.0]
["2026-09-03T16:31:07.306627+00:00", "trade", 10.6273, 17.0]
["2026-09-03T16:31:07.485313+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:07.742938+00:00", "trade", 10.6263, 500.0]
["2026-09-03T16:31:09.143972+00:00", "trade", 10.628, 1.0]
["2026-09-03T16:31:09.144682+00:00", "trade", 10.625, 3.0]
["2026-09-03T16:31:09.808344+00:00", "trade", 10.6261, 1.0]
["2026-09-03T16:31:10.175568+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:10.824288+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:10.904118+00:00", "trade", 10.6201, 1000.0]
["2026-09-03T16:31:12.211421+00:00", "trade", 10.6259, 147.0]
["2026-09-03T16:31:12.781356+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:13.501094+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:14.195470+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:15.405665+00:00", "trade", 10.6289, 147.0]
["2026-09-03T16:31:17.034177+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:17.244724+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:31:18.610968+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:20.082626+00:00", "trade", 10.6218, 600.0]
["2026-09-03T16:31:20.086214+00:00", "trade", 10.6218, 100.0]
["2026-09-03T16:31:20.177813+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:31:20.256047+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:20.954298+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:21.576210+00:00", "trade", 10.6277, 7.0]
["2026-09-03T16:31:22.889996+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:23.475680+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:23.510765+00:00", "trade", 10.6235, 7500.0]
["2026-09-03T16:31:23.931712+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:31:23.932169+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:31:24.287875+00:00", "trade", 10.625, 14.0]
["2026-09-03T16:31:24.734547+00:00", "trade", 10.625, 294.0]
["2026-09-03T16:31:25.680627+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:26.790779+00:00", "trade", 10.6241, 100.0]
["2026-09-03T16:31:26.907952+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:28.215860+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:28.596135+00:00", "trade", 10.6201, 1000.0]
["2026-09-03T16:31:29.757795+00:00", "trade", 10.6299, 147.0]
["2026-09-03T16:31:30.377744+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:31:30.962842+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:31.735262+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:32.417480+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:31:32.470532+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:34.116144+00:00", "trade", 10.6289, 147.0]
["2026-09-03T16:31:35.023231+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:35.203939+00:00", "trade", 10.6299, 5.0]
["2026-09-03T16:31:35.799802+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:36.382495+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:31:36.594137+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:37.276276+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:38.549236+00:00", "trade", 10.6299, 196.0]
["2026-09-03T16:31:39.376468+00:00", "trade", 10.6241, 400.0]
["2026-09-03T16:31:40.144695+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:40.327490+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:31:40.327946+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:31:40.889025+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:40.890580+00:00", "trade", 10.625, 40.0]
["2026-09-03T16:31:40.890998+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:31:40.891275+00:00", "trade", 10.62, 40.0]
["2026-09-03T16:31:41.739576+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:41.740296+00:00", "trade", 10.62, 2.0]
["2026-09-03T16:31:42.611103+00:00", "trade", 10.6297, 197.0]
["2026-09-03T16:31:42.996063+00:00", "trade", 10.6289, 147.0]
["2026-09-03T16:31:43.497317+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:31:44.690314+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:44.783990+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:31:45.362267+00:00", "trade", 10.6201, 1000.0]
["2026-09-03T16:31:45.366152+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:46.024721+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:46.786312+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:31:47.068744+00:00", "trade", 10.625, 3.0]
["2026-09-03T16:31:47.074334+00:00", "trade", 10.6255, 1.0]
["2026-09-03T16:31:47.382957+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:31:47.388098+00:00", "trade", 10.6299, 147.0]
["2026-09-03T16:31:48.859787+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:49.783618+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:50.365113+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:50.701808+00:00", "trade", 10.6289, 147.0]
["2026-09-03T16:31:50.909438+00:00", "trade", 10.6256, 10.0]
["2026-09-03T16:31:50.922223+00:00", "trade", 10.626, 13.0]
["2026-09-03T16:31:52.349967+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:53.292344+00:00", "trade", 10.625, 200.0]
["2026-09-03T16:31:53.445946+00:00", "trade", 10.6201, 94.0]
["2026-09-03T16:31:53.599322+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:31:53.599975+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:31:53.600463+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:31:53.704943+00:00", "trade", 10.63, 6.0]
["2026-09-03T16:31:53.704948+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:31:53.709511+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:31:54.602206+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:54.760571+00:00", "trade", 10.6243, 100.0]
["2026-09-03T16:31:55.262132+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:56.226159+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:56.226236+00:00", "trade", 10.6259, 3951.0]
["2026-09-03T16:31:56.728185+00:00", "trade", 10.63, 5.0]
["2026-09-03T16:31:56.728220+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:31:56.728359+00:00", "trade", 10.625, 191.0]
["2026-09-03T16:31:56.827568+00:00", "trade", 10.625, 250.0]
["2026-09-03T16:31:56.904085+00:00", "trade", 10.625, 200.0]
["2026-09-03T16:31:57.565612+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:57.758426+00:00", "trade", 10.6249, 59.0]
["2026-09-03T16:31:58.038253+00:00", "trade", 10.625, 30.0]
["2026-09-03T16:31:58.064063+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:31:58.436754+00:00", "trade", 10.625, 1600.0]
["2026-09-03T16:31:58.892781+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:58.893435+00:00", "trade", 10.625, 4.0]
["2026-09-03T16:31:59.503909+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:31:59.829731+00:00", "trade", 10.6249, 100.0]
["2026-09-03T16:32:00.161529+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:32:00.263146+00:00", "trade", 10.625, 90.0]
["2026-09-03T16:32:00.996489+00:00", "trade", 10.6289, 196.0]
["2026-09-03T16:32:01.948408+00:00", "trade", 10.6248, 1.0]
["2026-09-03T16:32:02.400828+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:32:02.676855+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:03.923708+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:32:04.135041+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:32:04.755672+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:32:05.058688+00:00", "trade", 10.6299, 147.0]
["2026-09-03T16:32:05.820571+00:00", "trade", 10.6256, 1.0]
["2026-09-03T16:32:05.832970+00:00", "trade", 10.6299, 30.0]
["2026-09-03T16:32:06.425606+00:00", "trade", 10.6248, 77.0]
["2026-09-03T16:32:06.531137+00:00", "trade", 10.625, 4000.0]
["2026-09-03T16:32:06.584389+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:32:07.169303+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:32:07.530530+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:08.012444+00:00", "trade", 10.6223, 1.0]
["2026-09-03T16:32:08.215190+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:32:08.892909+00:00", "trade", 10.6261, 98.0]
["2026-09-03T16:32:09.120153+00:00", "trade", 10.6255, 100.0]
["2026-09-03T16:32:10.215948+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:10.216436+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:32:10.219142+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:10.227103+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:10.427302+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:12.306164+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:32:13.028921+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:32:13.161739+00:00", "trade", 10.6261, 100.0]
["2026-09-03T16:32:14.376303+00:00", "trade", 10.6261, 98.0]
["2026-09-03T16:32:15.016668+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:32:15.592740+00:00", "trade", 10.624, 43.0]
["2026-09-03T16:32:15.879103+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:32:17.861949+00:00", "trade", 10.6251, 200.0]
["2026-09-03T16:32:18.258635+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:32:19.530891+00:00", "trade", 10.625, 147.0]
["2026-09-03T16:32:21.349845+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:32:22.081624+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:32:23.339169+00:00", "trade", 10.629, 49.0]
["2026-09-03T16:32:24.685317+00:00", "trade", 10.6299, 85.0]
["2026-09-03T16:32:24.794875+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:32:25.249752+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:32:25.855412+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:32:27.626848+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:32:28.021146+00:00", "trade", 10.6261, 98.0]
["2026-09-03T16:32:28.195347+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:28.448669+00:00", "trade", 10.6299, 1.0]
["2026-09-03T16:32:28.449455+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:28.876144+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:28.876681+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:28.972271+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:32:29.737973+00:00", "trade", 10.63, 49.0]
["2026-09-03T16:32:31.299065+00:00", "trade", 10.6299, 98.0]
["2026-09-03T16:32:36.396229+00:00", "trade", 10.6299, 18.0]
["2026-09-03T16:32:36.646388+00:00", "trade", 10.6299, 15.0]
["2026-09-03T16:32:36.713026+00:00", "trade", 10.626, 100.0]
["2026-09-03T16:32:36.758978+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:32:37.062798+00:00", "trade", 10.6261, 1.0]
["2026-09-03T16:32:39.898647+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:32:40.076128+00:00", "trade", 10.6254, 10.0]
["2026-09-03T16:32:41.161388+00:00", "trade", 10.6261, 1.0]
["2026-09-03T16:32:43.054769+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:32:43.089754+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:43.089885+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:43.107434+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:43.108308+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:43.262517+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:44.899076+00:00", "trade", 10.625, 10.0]
["2026-09-03T16:32:45.987419+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:46.986918+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:48.298176+00:00", "trade", 10.625, 500.0]
["2026-09-03T16:32:48.327586+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:48.406382+00:00", "trade", 10.6299, 100.0]
["2026-09-03T16:32:48.673343+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:49.545898+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:32:49.674384+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:52.488479+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:53.226474+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:53.388968+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:54.390129+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:54.479056+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:54.790697+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:54.932136+00:00", "trade", 10.625, 42.0]
["2026-09-03T16:32:54.932138+00:00", "trade", 10.625, 138.0]
["2026-09-03T16:32:54.932804+00:00", "trade", 10.625, 3.0]
["2026-09-03T16:32:55.029752+00:00", "trade", 10.625, 63.0]
["2026-09-03T16:32:55.570692+00:00", "trade", 10.6253, 1.0]
["2026-09-03T16:32:55.874002+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:32:57.771165+00:00", "trade", 10.6258, 58.0]
["2026-09-03T16:32:58.005847+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:32:58.006337+00:00", "trade", 10.625, 99.0]
["2026-09-03T16:32:58.007303+00:00", "trade", 10.62, 50.0]
["2026-09-03T16:32:58.008910+00:00", "trade", 10.62, 49.0]
["2026-09-03T16:32:58.862785+00:00", "trade", 10.6252, 2.0]
["2026-09-03T16:32:59.794879+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:33:00.156071+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:33:01.880417+00:00", "trade", 10.6259, 1.0]
["2026-09-03T16:33:01.970386+00:00", "trade", 10.62, 16.0]
["2026-09-03T16:33:02.012864+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:33:02.012893+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:33:02.485138+00:00", "trade", 10.6259, 100.0]
["2026-09-03T16:33:03.511880+00:00", "trade", 10.63, 25.0]
["2026-09-03T16:33:03.809672+00:00", "trade", 10.6299, 4.0]
["2026-09-03T16:33:04.074877+00:00", "trade", 10.625, 4.0]
["2026-09-03T16:33:04.317112+00:00", "trade", 10.6251, 5.0]
["2026-09-03T16:33:05.037367+00:00", "trade", 10.6257, 6.0]
["2026-09-03T16:33:06.437146+00:00", "trade", 10.6255, 78.0]
["2026-09-03T16:33:08.702456+00:00", "trade", 10.6262, 8.0]
["2026-09-03T16:33:08.889028+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:33:09.147255+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:33:09.377272+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:33:09.732044+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:33:09.843072+00:00", "trade", 10.6214, 32.0]
["2026-09-03T16:33:09.843798+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:33:10.028028+00:00", "trade", 10.6249, 2.0]
["2026-09-03T16:33:10.030059+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:33:18.929613+00:00", "trade", 10.6261, 200.0]
["2026-09-03T16:33:19.461257+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:33:21.549112+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:33:24.202402+00:00", "trade", 10.6222, 1.0]
["2026-09-03T16:33:24.748264+00:00", "trade", 10.6243, 15.0]
["2026-09-03T16:33:25.065255+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:33:28.856602+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:33:30.594429+00:00", "trade", 10.625, 200.0]
["2026-09-03T16:33:30.594512+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:33:30.594589+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:33:31.191141+00:00", "trade", 10.62, 3.0]
["2026-09-03T16:33:35.379694+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:33:35.379745+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:33:36.844019+00:00", "trade", 10.63, 5.0]
["2026-09-03T16:33:37.297206+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:33:40.576918+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:33:41.651419+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:33:42.188621+00:00", "trade", 10.6299, 40.0]
["2026-09-03T16:33:42.823610+00:00", "trade", 10.6227, 94.0]
["2026-09-03T16:33:42.943626+00:00", "trade", 10.6201, 500.0]
["2026-09-03T16:33:43.319557+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:33:44.389954+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:33:44.423463+00:00", "trade", 10.6261, 9.0]
["2026-09-03T16:33:44.426435+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:33:44.427109+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:33:44.630538+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:33:44.675331+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:33:44.675776+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:33:44.677913+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:33:44.929630+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:33:45.321733+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:33:45.667390+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:33:45.983905+00:00", "trade", 10.6227, 110.0]
["2026-09-03T16:33:46.011647+00:00", "trade", 10.63, 1.0]
["2026-09-03T16:33:50.225732+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:33:50.367763+00:00", "trade", 10.6257, 11.0]
["2026-09-03T16:33:50.368404+00:00", "trade", 10.63, 3.0]
["2026-09-03T16:33:50.399904+00:00", "trade", 10.6299, 50.0]
["2026-09-03T16:33:51.699083+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:33:51.983836+00:00", "trade", 10.63, 5.0]
["2026-09-03T16:33:52.662326+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:33:52.662935+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:33:55.429323+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:33:55.701120+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:33:56.100791+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:33:57.310175+00:00", "trade", 10.6259, 84.0]
["2026-09-03T16:33:57.782487+00:00", "trade", 10.6242, 58.0]
["2026-09-03T16:33:58.178255+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:33:58.350669+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:00.033097+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:00.085247+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:00.129876+00:00", "trade", 10.6258, 200.0]
["2026-09-03T16:34:00.175657+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:01.357675+00:00", "trade", 10.625, 39.0]
["2026-09-03T16:34:01.358040+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:34:01.921130+00:00", "trade", 10.6257, 1.0]
["2026-09-03T16:34:01.921158+00:00", "trade", 10.6257, 1.0]
["2026-09-03T16:34:02.167047+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:34:02.353181+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:02.801481+00:00", "trade", 10.6248, 1.0]
["2026-09-03T16:34:03.514291+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:34:03.807877+00:00", "trade", 10.6224, 722.0]
["2026-09-03T16:34:03.807894+00:00", "trade", 10.6224, 1.0]
["2026-09-03T16:34:03.809452+00:00", "trade", 10.625, 3.0]
["2026-09-03T16:34:04.016806+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:34:04.473345+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:34:04.723188+00:00", "trade", 10.6227, 1.0]
["2026-09-03T16:34:06.448245+00:00", "trade", 10.624, 77.0]
["2026-09-03T16:34:06.998736+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:34:07.080025+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:07.081317+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:07.182161+00:00", "trade", 10.6201, 25.0]
["2026-09-03T16:34:07.952491+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:07.955546+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:09.118825+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:34:09.119627+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:09.982650+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:10.116754+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:10.686954+00:00", "trade", 10.629, 3398.0]
["2026-09-03T16:34:10.687685+00:00", "trade", 10.625, 3.0]
["2026-09-03T16:34:11.095382+00:00", "trade", 10.625, 600.0]
["2026-09-03T16:34:11.232670+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:11.233205+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:11.540860+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:11.633802+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:11.634280+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:11.682939+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:12.090230+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:12.309897+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:14.244555+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:14.640360+00:00", "trade", 10.625, 400.0]
["2026-09-03T16:34:15.947427+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:16.338818+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:34:16.339087+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:16.376260+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:16.604552+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:34:16.604729+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:17.071814+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:17.575360+00:00", "trade", 10.63, 757.0]
["2026-09-03T16:34:17.575372+00:00", "trade", 10.63, 20.0]
["2026-09-03T16:34:17.575761+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:17.575783+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:17.576076+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:17.577609+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:17.578345+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:17.578356+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:17.578695+00:00", "trade", 10.6261, 1.0]
["2026-09-03T16:34:17.578864+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:17.579347+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:17.593651+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:17.610060+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:17.612237+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:17.667639+00:00", "trade", 10.63, 5350.0]
["2026-09-03T16:34:17.667947+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:34:17.668335+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:17.823787+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:18.667794+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:20.024149+00:00", "trade", 10.6262, 300.0]
["2026-09-03T16:34:20.165087+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:34:20.243964+00:00", "trade", 10.6276, 300.0]
["2026-09-03T16:34:20.967384+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:20.967926+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:21.853293+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:21.858393+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:22.901461+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:34:24.548815+00:00", "trade", 10.628, 1.0]
["2026-09-03T16:34:25.121387+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:25.121852+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:25.388723+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:25.536002+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:25.610380+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:25.610876+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:26.167375+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:26.339030+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:27.313855+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:34:27.618917+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:27.618957+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:27.620181+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:27.621317+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:27.819366+00:00", "trade", 10.6262, 100.0]
["2026-09-03T16:34:28.328797+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:28.332032+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:32.056787+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:34:32.514023+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:34:33.718300+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:34:35.452337+00:00", "trade", 10.6299, 2.0]
["2026-09-03T16:34:37.058309+00:00", "trade", 10.63, 1.0]
["2026-09-03T16:34:38.795713+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:34:38.914269+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:38.917240+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:39.832332+00:00", "trade", 10.63, 500.0]
["2026-09-03T16:34:39.833417+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:39.835893+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:40.081171+00:00", "trade", 10.6276, 10.0]
["2026-09-03T16:34:40.600488+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:34:40.600691+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:40.895965+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:41.601238+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:34:43.112591+00:00", "trade", 10.6211, 350.0]
["2026-09-03T16:34:45.180936+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:45.184025+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:45.193004+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:45.197077+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:45.264627+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:34:45.265294+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:45.265681+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:47.096760+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:34:47.461927+00:00", "trade", 10.6234, 5.0]
["2026-09-03T16:34:50.763660+00:00", "trade", 10.6281, 12.0]
["2026-09-03T16:34:52.850016+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:34:53.268458+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:53.347333+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:53.880824+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:34:54.494870+00:00", "trade", 10.625, 10.0]
["2026-09-03T16:34:54.797445+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:54.797901+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:55.532848+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:55.534149+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:55.868281+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:34:57.263862+00:00", "trade", 10.625, 60.0]
["2026-09-03T16:34:57.793981+00:00", "trade", 10.628, 59.0]
["2026-09-03T16:34:58.945522+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:34:59.830615+00:00", "trade", 10.6239, 2.0]
["2026-09-03T16:34:59.830978+00:00", "trade", 10.6239, 1.0]
["2026-09-03T16:35:01.021711+00:00", "trade", 10.628, 11.0]
["2026-09-03T16:35:01.273018+00:00", "trade", 10.625, 4.0]
["2026-09-03T16:35:01.428034+00:00", "trade", 10.6286, 1.0]
["2026-09-03T16:35:01.944147+00:00", "trade", 10.626, 1.0]
["2026-09-03T16:35:01.978945+00:00", "trade", 10.6276, 1.0]
["2026-09-03T16:35:03.034494+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:03.034965+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:03.952204+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:35:04.324450+00:00", "trade", 10.6276, 5.0]
["2026-09-03T16:35:04.801943+00:00", "trade", 10.6286, 1.0]
["2026-09-03T16:35:05.271672+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:06.138178+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:06.138180+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:35:06.181692+00:00", "trade", 10.6241, 100.0]
["2026-09-03T16:35:06.188760+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:35:06.460040+00:00", "trade", 10.6283, 76.0]
["2026-09-03T16:35:08.773844+00:00", "trade", 10.6239, 20.0]
["2026-09-03T16:35:08.774209+00:00", "trade", 10.6239, 1.0]
["2026-09-03T16:35:10.167456+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:10.167463+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:10.167906+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:10.167916+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:10.196530+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:10.196989+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:10.982626+00:00", "trade", 10.6276, 13.0]
["2026-09-03T16:35:12.063307+00:00", "trade", 10.63, 400.0]
["2026-09-03T16:35:12.092917+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:35:12.771992+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:35:13.562927+00:00", "trade", 10.6284, 1.0]
["2026-09-03T16:35:16.376611+00:00", "trade", 10.6262, 47.0]
["2026-09-03T16:35:17.280687+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:35:19.044686+00:00", "trade", 10.63, 195.0]
["2026-09-03T16:35:19.044932+00:00", "trade", 10.63, 105.0]
["2026-09-03T16:35:23.283454+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:35:23.681370+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:23.681387+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:23.683266+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:23.683677+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:23.683689+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:23.842328+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:23.865194+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:23.865647+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:24.609600+00:00", "trade", 10.6286, 1.0]
["2026-09-03T16:35:24.742505+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:35:24.953137+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:26.662848+00:00", "trade", 10.6262, 200.0]
["2026-09-03T16:35:26.807998+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:26.881703+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:26.920701+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:27.888483+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:27.888935+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:30.875345+00:00", "trade", 10.625, 23.0]
["2026-09-03T16:35:32.722163+00:00", "trade", 10.6267, 400.0]
["2026-09-03T16:35:32.724314+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:32.896871+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:32.912894+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:32.913389+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:34.069635+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:35:35.019358+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:35.019651+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:35.019818+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:35.102055+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:35.285927+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:35.368681+00:00", "trade", 10.6297, 1.0]
["2026-09-03T16:35:36.019764+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:36.021236+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:36.057393+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:36.462669+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:39.376501+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:35:39.376510+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:35:39.377722+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:39.434339+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:39.635452+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:35:39.636230+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:39.686110+00:00", "trade", 10.6261, 1.0]
["2026-09-03T16:35:40.107885+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:35:41.098979+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:41.103675+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:41.148711+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:41.962217+00:00", "trade", 10.625, 80.0]
["2026-09-03T16:35:41.962927+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:35:41.963623+00:00", "trade", 10.62, 80.0]
["2026-09-03T16:35:42.252314+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:35:42.252345+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:35:42.252374+00:00", "trade", 10.625, 193.0]
["2026-09-03T16:35:42.252382+00:00", "trade", 10.62, 193.0]
["2026-09-03T16:35:42.254462+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:35:43.233256+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:43.265813+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:43.533090+00:00", "trade", 10.6298, 9.0]
["2026-09-03T16:35:43.533920+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:43.534376+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:43.540787+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:35:44.053521+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:44.053975+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:44.054033+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:44.313645+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:35:44.314078+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:44.314086+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:44.640309+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:45.306027+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:35:50.372218+00:00", "trade", 10.6277, 10.0]
["2026-09-03T16:35:52.299660+00:00", "trade", 10.625, 96.0]
["2026-09-03T16:35:52.300757+00:00", "trade", 10.62, 20.0]
["2026-09-03T16:35:52.302881+00:00", "trade", 10.62, 76.0]
["2026-09-03T16:35:53.802704+00:00", "trade", 10.6258, 1.0]
["2026-09-03T16:35:54.475824+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:54.815187+00:00", "trade", 10.625, 3.0]
["2026-09-03T16:35:54.816017+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:54.816469+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:35:55.043872+00:00", "trade", 10.6257, 6.0]
["2026-09-03T16:35:55.245843+00:00", "trade", 10.63, 310.0]
["2026-09-03T16:35:56.492879+00:00", "trade", 10.63, 5.0]
["2026-09-03T16:35:57.172317+00:00", "trade", 10.6261, 20.0]
["2026-09-03T16:35:57.805710+00:00", "trade", 10.626, 59.0]
["2026-09-03T16:35:58.312098+00:00", "trade", 10.625, 3.0]
["2026-09-03T16:36:00.344993+00:00", "trade", 10.6261, 1.0]
["2026-09-03T16:36:00.871674+00:00", "trade", 10.625, 25.0]
["2026-09-03T16:36:01.530208+00:00", "trade", 10.626, 200.0]
["2026-09-03T16:36:01.875826+00:00", "trade", 10.6259, 1.0]
["2026-09-03T16:36:01.978113+00:00", "trade", 10.6259, 2.0]
["2026-09-03T16:36:02.834787+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:02.834808+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:03.892426+00:00", "trade", 10.625, 6.0]
["2026-09-03T16:36:06.471526+00:00", "trade", 10.6261, 76.0]
["2026-09-03T16:36:07.517888+00:00", "trade", 10.624, 2.0]
["2026-09-03T16:36:07.518255+00:00", "trade", 10.624, 1.0]
["2026-09-03T16:36:08.955322+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:36:09.899545+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:09.900000+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:09.900031+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:09.901317+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:36:09.942488+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:09.958203+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:10.106877+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:10.956244+00:00", "trade", 10.6299, 20.0]
["2026-09-03T16:36:11.350317+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:36:12.686116+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:36:14.609105+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:36:15.271220+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:15.271673+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:15.272119+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:15.512897+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:36:15.960535+00:00", "trade", 10.6299, 50.0]
["2026-09-03T16:36:16.962990+00:00", "trade", 10.6246, 100.0]
["2026-09-03T16:36:17.232813+00:00", "trade", 10.625, 6.0]
["2026-09-03T16:36:19.289368+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:36:19.551200+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:36:20.182956+00:00", "trade", 10.6261, 7.0]
["2026-09-03T16:36:21.786223+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:36:22.309582+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:22.311248+00:00", "trade", 10.63, 24.0]
["2026-09-03T16:36:22.323060+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:22.558380+00:00", "trade", 10.6261, 8.0]
["2026-09-03T16:36:22.559211+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:22.559666+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:23.375720+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:36:24.444128+00:00", "trade", 10.6246, 45.0]
["2026-09-03T16:36:25.523131+00:00", "trade", 10.6261, 1.0]
["2026-09-03T16:36:27.193024+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:36:27.976663+00:00", "trade", 10.628, 1.0]
["2026-09-03T16:36:28.547609+00:00", "trade", 10.6264, 200.0]
["2026-09-03T16:36:29.792343+00:00", "trade", 10.6261, 1.0]
["2026-09-03T16:36:30.590946+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:36:32.190037+00:00", "trade", 10.6267, 100.0]
["2026-09-03T16:36:33.516366+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:33.575177+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:33.609609+00:00", "trade", 10.625, 500.0]
["2026-09-03T16:36:34.764666+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:35.031565+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:38.800852+00:00", "trade", 10.6261, 11.0]
["2026-09-03T16:36:39.558717+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:36:39.722523+00:00", "trade", 10.6266, 100.0]
["2026-09-03T16:36:40.095932+00:00", "trade", 10.625, 600.0]
["2026-09-03T16:36:40.262117+00:00", "trade", 10.627, 100.0]
["2026-09-03T16:36:40.895350+00:00", "trade", 10.6261, 1.0]
["2026-09-03T16:36:41.896066+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:36:41.981271+00:00", "trade", 10.63, 1.0]
["2026-09-03T16:36:42.070496+00:00", "trade", 10.6266, 100.0]
["2026-09-03T16:36:42.412385+00:00", "trade", 10.6286, 1.0]
["2026-09-03T16:36:42.412546+00:00", "trade", 10.6286, 3.0]
["2026-09-03T16:36:49.736674+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:36:49.777593+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:49.808237+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:49.808712+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:50.104010+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:50.186434+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:36:50.290875+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:36:50.563240+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:36:50.986971+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:36:51.585219+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:51.617705+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:51.847578+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:52.054005+00:00", "trade", 10.6258, 23.0]
["2026-09-03T16:36:52.934608+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:36:53.429968+00:00", "trade", 10.6266, 400.0]
["2026-09-03T16:36:53.790036+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:53.927514+00:00", "trade", 10.63, 1.0]
["2026-09-03T16:36:53.928341+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:54.048458+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:36:55.639945+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:55.647213+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:36:55.667576+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:55.939743+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:56.646325+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:56.743093+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:36:56.996363+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:57.268063+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:57.618149+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:57.816921+00:00", "trade", 10.6259, 59.0]
["2026-09-03T16:36:57.862090+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:36:58.067418+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:00.392421+00:00", "trade", 10.63, 400.0]
["2026-09-03T16:37:00.392868+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:00.392875+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:00.392926+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:00.523515+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:01.452384+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:01.483299+00:00", "trade", 10.6255, 900.0]
["2026-09-03T16:37:02.628754+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:37:03.250930+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:03.251366+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:03.252609+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:03.255835+00:00", "trade", 10.63, 400.0]
["2026-09-03T16:37:03.256261+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:03.449354+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:03.450029+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:03.822603+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:37:03.823425+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:03.926565+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:04.004934+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:04.220947+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:04.334179+00:00", "trade", 10.6264, 5.0]
["2026-09-03T16:37:04.396872+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:37:04.413573+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:37:04.414452+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:04.416769+00:00", "trade", 10.63, 400.0]
["2026-09-03T16:37:04.417202+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:04.596026+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:04.630835+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:04.632204+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:04.938059+00:00", "trade", 10.6261, 3.0]
["2026-09-03T16:37:05.080241+00:00", "trade", 10.6269, 100.0]
["2026-09-03T16:37:06.482984+00:00", "trade", 10.6268, 76.0]
["2026-09-03T16:37:07.288076+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:07.288530+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:07.468316+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:09.193751+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:37:09.385071+00:00", "trade", 10.6268, 2.0]
["2026-09-03T16:37:10.984983+00:00", "trade", 10.6266, 1.0]
["2026-09-03T16:37:11.176775+00:00", "trade", 10.62, 2000.0]
["2026-09-03T16:37:11.598289+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:12.177414+00:00", "trade", 10.63, 4.0]
["2026-09-03T16:37:12.177602+00:00", "trade", 10.625, 55.0]
["2026-09-03T16:37:12.900520+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:12.911561+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:12.911573+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:12.915623+00:00", "trade", 10.63, 400.0]
["2026-09-03T16:37:12.920553+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:12.942711+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:12.944287+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:12.954273+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:13.001894+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:13.610821+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:13.684005+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:13.744170+00:00", "trade", 10.63, 400.0]
["2026-09-03T16:37:13.744602+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:13.928134+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:13.931127+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:13.931188+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:13.937923+00:00", "trade", 10.63, 400.0]
["2026-09-03T16:37:13.938355+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:14.407709+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:14.408940+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:14.408957+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:16.226813+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:37:16.876221+00:00", "trade", 10.62, 50.0]
["2026-09-03T16:37:18.413008+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:19.101030+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:20.444192+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:37:20.444222+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:37:21.006740+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:24.445845+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:37:24.848991+00:00", "trade", 10.63, 25.0]
["2026-09-03T16:37:25.062770+00:00", "trade", 10.62, 7.0]
["2026-09-03T16:37:25.063605+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:25.065804+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:25.166046+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:25.167483+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:25.167820+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:25.185891+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:27.068483+00:00", "trade", 10.625, 4.0]
["2026-09-03T16:37:27.068492+00:00", "trade", 10.625, 99.0]
["2026-09-03T16:37:27.068499+00:00", "trade", 10.625, 12.0]
["2026-09-03T16:37:27.485661+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:27.489362+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:27.489814+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:27.592496+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:27.592531+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:28.085054+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:28.618346+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:28.618805+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:29.102858+00:00", "trade", 10.6253, 7.0]
["2026-09-03T16:37:29.920864+00:00", "trade", 10.63, 25.0]
["2026-09-03T16:37:29.921478+00:00", "trade", 10.625, 10.0]
["2026-09-03T16:37:29.921693+00:00", "trade", 10.625, 65.0]
["2026-09-03T16:37:30.029484+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:30.619247+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:31.883707+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:33.097505+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:37:33.098235+00:00", "trade", 10.625, 3.0]
["2026-09-03T16:37:35.200921+00:00", "trade", 10.6224, 620.0]
["2026-09-03T16:37:35.200941+00:00", "trade", 10.6224, 1.0]
["2026-09-03T16:37:35.405566+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:37:36.276965+00:00", "trade", 10.62, 50.0]
["2026-09-03T16:37:36.371319+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:36.371778+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:36.527857+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:37:36.683016+00:00", "trade", 10.6261, 100.0]
["2026-09-03T16:37:37.232198+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:37.232657+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:37.233449+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:37.234914+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:37.314762+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:37.603057+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:37:38.267423+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:38.628464+00:00", "trade", 10.62, 500.0]
["2026-09-03T16:37:38.896976+00:00", "trade", 10.63, 25.0]
["2026-09-03T16:37:39.707222+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:39.707493+00:00", "trade", 10.63, 5.0]
["2026-09-03T16:37:41.315814+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:41.401512+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:41.657739+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:41.730266+00:00", "trade", 10.6265, 100.0]
["2026-09-03T16:37:41.880168+00:00", "trade", 10.6201, 66.0]
["2026-09-03T16:37:42.157139+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:43.035488+00:00", "trade", 10.63, 25.0]
["2026-09-03T16:37:43.036210+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:37:43.543505+00:00", "trade", 10.6246, 200.0]
["2026-09-03T16:37:44.658160+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:44.658613+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:44.839828+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:45.868404+00:00", "trade", 10.63, 400.0]
["2026-09-03T16:37:45.868838+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:45.868853+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:37:46.631011+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:48.178807+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:48.215094+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:37:48.909483+00:00", "trade", 10.62, 50.0]
["2026-09-03T16:37:49.026738+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:49.030793+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:49.295312+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:50.373001+00:00", "trade", 10.6253, 10.0]
["2026-09-03T16:37:51.023391+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:51.055950+00:00", "trade", 10.625, 600.0]
["2026-09-03T16:37:51.056002+00:00", "trade", 10.625, 600.0]
["2026-09-03T16:37:51.056722+00:00", "trade", 10.625, 300.0]
["2026-09-03T16:37:51.057341+00:00", "trade", 10.625, 90.0]
["2026-09-03T16:37:51.058029+00:00", "trade", 10.625, 600.0]
["2026-09-03T16:37:51.488037+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:51.785940+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:37:52.609957+00:00", "trade", 10.6264, 100.0]
["2026-09-03T16:37:52.677381+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:54.158987+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:54.263240+00:00", "trade", 10.63, 19.0]
["2026-09-03T16:37:54.263249+00:00", "trade", 10.625, 19.0]
["2026-09-03T16:37:54.264016+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:54.752295+00:00", "trade", 10.6264, 500.0]
["2026-09-03T16:37:54.961304+00:00", "trade", 10.625, 180.0]
["2026-09-03T16:37:55.014205+00:00", "trade", 10.625, 28.0]
["2026-09-03T16:37:56.347016+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:37:56.361745+00:00", "trade", 10.6261, 17.0]
["2026-09-03T16:37:57.044952+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:57.260829+00:00", "trade", 10.625, 87.0]
["2026-09-03T16:37:57.286713+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:57.304101+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:37:57.503326+00:00", "trade", 10.63, 25.0]
["2026-09-03T16:37:57.828526+00:00", "trade", 10.6248, 58.0]
["2026-09-03T16:37:58.994199+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:02.297344+00:00", "trade", 10.6297, 59.0]
["2026-09-03T16:38:03.360482+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:03.446732+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:03.753658+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:38:03.832157+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:04.193231+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:04.205487+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:04.743686+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:06.494258+00:00", "trade", 10.6241, 77.0]
["2026-09-03T16:38:06.538954+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:06.553178+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:06.553283+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:38:06.555501+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:38:06.555514+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:38:08.524751+00:00", "trade", 10.62, 24.0]
["2026-09-03T16:38:08.524751+00:00", "trade", 10.62, 12.0]
["2026-09-03T16:38:08.525105+00:00", "trade", 10.63, 3.0]
["2026-09-03T16:38:08.531850+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:38:09.560002+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:38:11.624449+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:12.223515+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:14.632284+00:00", "trade", 10.6242, 8.0]
["2026-09-03T16:38:15.842997+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:15.843407+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:15.853406+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:15.929002+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:15.930046+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:20.060395+00:00", "trade", 10.6243, 20.0]
["2026-09-03T16:38:20.371782+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:20.427945+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:20.832676+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:21.479245+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:22.653594+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:22.912922+00:00", "trade", 10.62, 50.0]
["2026-09-03T16:38:23.537307+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:23.537782+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:23.678615+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:24.089867+00:00", "trade", 10.6264, 89.0]
["2026-09-03T16:38:24.239699+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:38:24.266915+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:24.358648+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:24.510697+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:25.991466+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:38:26.777650+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:26.777925+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:26.777966+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:27.006679+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:27.711631+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:28.522845+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:28.523305+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:28.525012+00:00", "trade", 10.63, 12.0]
["2026-09-03T16:38:28.525715+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:28.525768+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:28.526003+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:28.587276+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:28.810997+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:30.404342+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:30.535279+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:32.395798+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:38:34.862768+00:00", "trade", 10.6262, 100.0]
["2026-09-03T16:38:35.215203+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:36.049573+00:00", "trade", 10.625, 10.0]
["2026-09-03T16:38:36.049574+00:00", "trade", 10.625, 32.0]
["2026-09-03T16:38:36.105884+00:00", "trade", 10.625, 58.0]
["2026-09-03T16:38:38.065124+00:00", "trade", 10.6245, 7.0]
["2026-09-03T16:38:38.463827+00:00", "trade", 10.6245, 1.0]
["2026-09-03T16:38:38.803055+00:00", "trade", 10.6248, 10.0]
["2026-09-03T16:38:39.556275+00:00", "trade", 10.6211, 281.0]
["2026-09-03T16:38:39.556635+00:00", "trade", 10.6211, 1.0]
["2026-09-03T16:38:39.770286+00:00", "trade", 10.6299, 3.0]
["2026-09-03T16:38:39.968759+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:40.328043+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:41.035576+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:41.777610+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:41.785894+00:00", "trade", 10.625, 142.0]
["2026-09-03T16:38:41.845160+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:38:41.864718+00:00", "trade", 10.63, 258.0]
["2026-09-03T16:38:42.068428+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:42.069287+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:42.181377+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:42.482589+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:42.483062+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:42.573081+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:38:43.075619+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:43.076077+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:44.231415+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:38:44.232415+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:44.232874+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:45.425933+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:38:45.426651+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:38:46.113976+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:47.540088+00:00", "trade", 10.6261, 10.0]
["2026-09-03T16:38:48.009986+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:48.010016+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:48.019669+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:48.367426+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:48.480671+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:49.469984+00:00", "trade", 10.625, 25.0]
["2026-09-03T16:38:49.470141+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:38:49.485427+00:00", "trade", 10.63, 25.0]
["2026-09-03T16:38:49.634552+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:50.062493+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:38:50.313991+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:51.334933+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:51.414978+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:38:52.211691+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:52.212152+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:52.559194+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:54.259750+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:54.263072+00:00", "trade", 10.6249, 23.0]
["2026-09-03T16:38:54.342435+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:54.443960+00:00", "trade", 10.625, 7.0]
["2026-09-03T16:38:55.263138+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:38:56.033909+00:00", "trade", 10.6299, 1.0]
["2026-09-03T16:38:56.666367+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:38:57.264325+00:00", "trade", 10.6245, 21.0]
["2026-09-03T16:38:57.839903+00:00", "trade", 10.6245, 57.0]
["2026-09-03T16:38:57.943806+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:58.076793+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:58.115897+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:58.800533+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:58.915521+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:58.915546+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:58.976865+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:59.269277+00:00", "trade", 10.6264, 10.0]
["2026-09-03T16:38:59.299908+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:59.300641+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:59.458366+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:59.458388+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:59.458823+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:59.458980+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:59.673059+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:59.927262+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:38:59.927723+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:00.030547+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:00.580493+00:00", "trade", 10.6264, 200.0]
["2026-09-03T16:39:01.980108+00:00", "trade", 10.6263, 2.0]
["2026-09-03T16:39:01.980133+00:00", "trade", 10.6263, 2.0]
["2026-09-03T16:39:03.694459+00:00", "trade", 10.625, 6.0]
["2026-09-03T16:39:03.695123+00:00", "trade", 10.625, 3.0]
["2026-09-03T16:39:04.334960+00:00", "trade", 10.6244, 5.0]
["2026-09-03T16:39:04.970681+00:00", "trade", 10.6286, 180.0]
["2026-09-03T16:39:05.154728+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:05.470295+00:00", "trade", 10.6286, 1.0]
["2026-09-03T16:39:05.480203+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:39:06.036076+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:06.506014+00:00", "trade", 10.6249, 78.0]
["2026-09-03T16:39:06.784002+00:00", "trade", 10.6253, 41.0]
["2026-09-03T16:39:08.133801+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:09.889733+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:09.890202+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:09.902845+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:39:09.975676+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:10.170141+00:00", "trade", 10.6265, 100.0]
["2026-09-03T16:39:10.307967+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:10.308423+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:11.041340+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:11.119190+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:12.294305+00:00", "trade", 10.6261, 1.0]
["2026-09-03T16:39:12.295138+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:12.628916+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:12.629370+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:13.383978+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:15.163295+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:39:15.164470+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:15.864255+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:39:17.818237+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:39:18.246911+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:19.304083+00:00", "trade", 10.6259, 100.0]
["2026-09-03T16:39:19.575723+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:39:19.604961+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:19.604973+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:19.609604+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:19.821968+00:00", "trade", 10.6251, 10.0]
["2026-09-03T16:39:19.822798+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:20.447574+00:00", "trade", 10.6245, 1.0]
["2026-09-03T16:39:20.504707+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:20.505259+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:21.244202+00:00", "trade", 10.628, 1.0]
["2026-09-03T16:39:21.622670+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:21.623126+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:21.778960+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:39:22.165975+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:39:23.636368+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:39:23.637150+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:23.807707+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:24.020000+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:24.168043+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:24.178002+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:24.256750+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:25.683771+00:00", "trade", 10.6252, 13.0]
["2026-09-03T16:39:26.284171+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:26.289729+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:26.293844+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:26.298139+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:26.402787+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:26.403481+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:26.883106+00:00", "trade", 10.6261, 6.0]
["2026-09-03T16:39:26.938617+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:26.938662+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:27.050751+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:27.050793+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:27.147740+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:27.220599+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:39:27.760336+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:28.422194+00:00", "trade", 10.626, 1.0]
["2026-09-03T16:39:29.146840+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:39:29.846564+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:39:30.128702+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:30.492041+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:30.492060+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:30.492611+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:31.607796+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:31.608114+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:31.608249+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:32.694943+00:00", "trade", 10.6253, 100.0]
["2026-09-03T16:39:32.736268+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:32.774473+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:32.876165+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:33.830252+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:39.455947+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:39:39.456772+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:39.457227+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:39.588755+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:39.589441+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:40.463490+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:39:40.464312+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:40.511926+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:41.883105+00:00", "trade", 10.6251, 50.0]
["2026-09-03T16:39:41.923675+00:00", "trade", 10.625, 96.0]
["2026-09-03T16:39:41.924868+00:00", "trade", 10.625, 90.0]
["2026-09-03T16:39:43.011131+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:43.075568+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:43.507509+00:00", "trade", 10.62, 50.0]
["2026-09-03T16:39:43.649055+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:39:43.649428+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:39:44.301144+00:00", "trade", 10.6261, 30.0]
["2026-09-03T16:39:44.306752+00:00", "trade", 10.6248, 1.0]
["2026-09-03T16:39:44.400629+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:44.522045+00:00", "trade", 10.625, 10.0]
["2026-09-03T16:39:47.276874+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:47.515521+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:47.516124+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:47.677472+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:39:47.708123+00:00", "trade", 10.625, 69.0]
["2026-09-03T16:39:48.246105+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:48.268651+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:49.552688+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:50.368598+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:39:50.368967+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:39:50.373920+00:00", "trade", 10.6247, 10.0]
["2026-09-03T16:39:50.834453+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:51.268737+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:52.800322+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:52.903015+00:00", "trade", 10.6245, 8.0]
["2026-09-03T16:39:52.903818+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:53.547481+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:54.728537+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:56.747784+00:00", "trade", 10.6247, 200.0]
["2026-09-03T16:39:56.749914+00:00", "trade", 10.6247, 100.0]
["2026-09-03T16:39:57.212594+00:00", "trade", 10.63, 1.0]
["2026-09-03T16:39:57.220065+00:00", "trade", 10.6286, 3.0]
["2026-09-03T16:39:57.611345+00:00", "trade", 10.625, 500.0]
["2026-09-03T16:39:57.851592+00:00", "trade", 10.6249, 57.0]
["2026-09-03T16:39:58.011468+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:58.198758+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:58.456390+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:39:58.804336+00:00", "trade", 10.6252, 300.0]
["2026-09-03T16:40:01.712534+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:01.828285+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:01.906101+00:00", "trade", 10.6253, 1.0]
["2026-09-03T16:40:02.199811+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:02.429051+00:00", "trade", 10.625, 7.0]
["2026-09-03T16:40:02.429998+00:00", "trade", 10.625, 3.0]
["2026-09-03T16:40:02.431574+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:40:03.621615+00:00", "trade", 10.625, 4.0]
["2026-09-03T16:40:04.143121+00:00", "trade", 10.625, 14.0]
["2026-09-03T16:40:04.903622+00:00", "trade", 10.6269, 19.0]
["2026-09-03T16:40:05.677927+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:05.677942+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:05.696652+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:05.696699+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:06.005951+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:06.517510+00:00", "trade", 10.6244, 77.0]
["2026-09-03T16:40:09.787683+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:09.886029+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:10.966378+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:40:12.755807+00:00", "trade", 10.625, 47.0]
["2026-09-03T16:40:12.756483+00:00", "trade", 10.625, 152.0]
["2026-09-03T16:40:13.686039+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:40:13.781932+00:00", "trade", 10.6201, 8.0]
["2026-09-03T16:40:13.883306+00:00", "trade", 10.6249, 4.0]
["2026-09-03T16:40:14.107900+00:00", "trade", 10.62, 88.0]
["2026-09-03T16:40:14.108110+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:14.108240+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:14.108378+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:14.108385+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:14.108394+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:14.108421+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:14.137509+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:14.201600+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:14.639493+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:16.913945+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:16.966072+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:40:16.966368+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:40:16.988558+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:17.000139+00:00", "trade", 10.6285, 11.0]
["2026-09-03T16:40:17.148816+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:17.207942+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:20.003651+00:00", "trade", 10.62, 10.0]
["2026-09-03T16:40:20.003801+00:00", "trade", 10.62, 5.0]
["2026-09-03T16:40:20.003997+00:00", "trade", 10.62, 3.0]
["2026-09-03T16:40:20.004706+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:20.078397+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:20.252894+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:20.829307+00:00", "trade", 10.62, 392.0]
["2026-09-03T16:40:20.830013+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:21.028687+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:40:21.038739+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:40:21.344287+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:21.349411+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:21.655402+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:40:21.655545+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:21.768992+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:21.814444+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:21.822664+00:00", "trade", 10.625, 25.0]
["2026-09-03T16:40:21.822671+00:00", "trade", 10.63, 25.0]
["2026-09-03T16:40:21.822705+00:00", "trade", 10.625, 25.0]
["2026-09-03T16:40:21.822733+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:40:21.822761+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:40:21.822780+00:00", "trade", 10.63, 25.0]
["2026-09-03T16:40:21.822958+00:00", "trade", 10.625, 85.0]
["2026-09-03T16:40:22.181698+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:40:22.347988+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:22.513300+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:22.625511+00:00", "trade", 10.629, 3017.0]
["2026-09-03T16:40:23.332151+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:40:23.517850+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:40:24.780383+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:40:24.968887+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:25.453978+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:25.733914+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:40:26.367920+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:40:27.431049+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:28.177701+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:28.646232+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:40:28.882580+00:00", "trade", 10.6259, 1.0]
["2026-09-03T16:40:29.113562+00:00", "trade", 10.625, 875.0]
["2026-09-03T16:40:29.265277+00:00", "trade", 10.6298, 1.0]
["2026-09-03T16:40:30.962435+00:00", "trade", 10.6257, 13.0]
["2026-09-03T16:40:31.229869+00:00", "trade", 10.6253, 100.0]
["2026-09-03T16:40:31.550336+00:00", "trade", 10.6253, 100.0]
["2026-09-03T16:40:32.493483+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:40:33.944612+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:40:34.339039+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:34.538228+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:36.435993+00:00", "trade", 10.6253, 36.0]
["2026-09-03T16:40:36.471376+00:00", "trade", 10.6227, 3.0]
["2026-09-03T16:40:37.209999+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:40:37.242913+00:00", "trade", 10.63, 3398.0]
["2026-09-03T16:40:38.804879+00:00", "trade", 10.6266, 11.0]
["2026-09-03T16:40:40.145476+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:40:42.474138+00:00", "trade", 10.625, 1350.0]
["2026-09-03T16:40:43.020312+00:00", "trade", 10.6268, 6.0]
["2026-09-03T16:40:44.048543+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:40:44.071252+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:40:44.700811+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:40:45.328689+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:45.631401+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:47.701520+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:40:48.071605+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:40:49.438534+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:40:51.290219+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:40:52.701560+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:40:53.398631+00:00", "trade", 10.625, 65.0]
["2026-09-03T16:40:53.402705+00:00", "trade", 10.6266, 6.0]
["2026-09-03T16:40:53.406742+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:40:55.776134+00:00", "trade", 10.625, 659.0]
["2026-09-03T16:40:57.822126+00:00", "trade", 10.6259, 200.0]
["2026-09-03T16:40:57.823091+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:57.863015+00:00", "trade", 10.6266, 57.0]
["2026-09-03T16:40:57.916186+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:58.391241+00:00", "trade", 10.625, 23.0]
["2026-09-03T16:40:59.086932+00:00", "trade", 10.6201, 80.0]
["2026-09-03T16:40:59.748213+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:40:59.780661+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:01.940104+00:00", "trade", 10.6256, 1.0]
["2026-09-03T16:41:02.898812+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:41:03.501773+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:03.501792+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:03.551166+00:00", "trade", 10.625, 6.0]
["2026-09-03T16:41:03.843525+00:00", "trade", 10.6256, 100.0]
["2026-09-03T16:41:04.335390+00:00", "trade", 10.6263, 5.0]
["2026-09-03T16:41:05.248831+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:41:06.147307+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:41:06.599895+00:00", "trade", 10.6256, 300.0]
["2026-09-03T16:41:07.461042+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:07.567448+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:08.872951+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:41:09.268727+00:00", "trade", 10.625, 70.0]
["2026-09-03T16:41:11.678366+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:41:12.010899+00:00", "trade", 10.625, 2504.0]
["2026-09-03T16:41:12.010915+00:00", "trade", 10.625, 200.0]
["2026-09-03T16:41:12.010921+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:41:12.011814+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:12.028952+00:00", "trade", 10.625, 10.0]
["2026-09-03T16:41:12.029254+00:00", "trade", 10.625, 2600.0]
["2026-09-03T16:41:12.029298+00:00", "trade", 10.625, 700.0]
["2026-09-03T16:41:12.029616+00:00", "trade", 10.625, 4000.0]
["2026-09-03T16:41:12.029649+00:00", "trade", 10.625, 900.0]
["2026-09-03T16:41:12.029665+00:00", "trade", 10.625, 1700.0]
["2026-09-03T16:41:12.787034+00:00", "trade", 10.6258, 77.0]
["2026-09-03T16:41:13.007221+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:41:13.008040+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:13.012649+00:00", "trade", 10.63, 1.0]
["2026-09-03T16:41:13.682317+00:00", "trade", 10.6258, 12.0]
["2026-09-03T16:41:15.013327+00:00", "trade", 10.625, 4.0]
["2026-09-03T16:41:15.502282+00:00", "trade", 10.6258, 61.0]
["2026-09-03T16:41:15.627298+00:00", "trade", 10.6277, 2.0]
["2026-09-03T16:41:15.792832+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:15.974073+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:16.229918+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:41:16.229927+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:41:16.245623+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:41:17.416166+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:19.252724+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:41:19.593129+00:00", "trade", 10.6259, 2.0]
["2026-09-03T16:41:20.230869+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:22.367474+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:23.014144+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:41:23.563368+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:23.916438+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:24.239586+00:00", "trade", 10.63, 10.0]
["2026-09-03T16:41:24.239733+00:00", "trade", 10.625, 10.0]
["2026-09-03T16:41:24.333489+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:24.503546+00:00", "trade", 10.625, 11.0]
["2026-09-03T16:41:25.449015+00:00", "trade", 10.62, 32.0]
["2026-09-03T16:41:25.449019+00:00", "trade", 10.62, 28.0]
["2026-09-03T16:41:25.449024+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:41:25.449029+00:00", "trade", 10.62, 24.0]
["2026-09-03T16:41:25.449388+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:25.449414+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:25.449774+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:25.452882+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:25.476838+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:25.482942+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:25.487715+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:41:25.528729+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:25.857486+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:41:25.858258+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:25.964263+00:00", "trade", 10.625, 30.0]
["2026-09-03T16:41:25.964638+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:25.965000+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:26.254252+00:00", "trade", 10.62, 30.0]
["2026-09-03T16:41:26.254421+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:26.254627+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:26.254679+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:26.445841+00:00", "trade", 10.6261, 94.0]
["2026-09-03T16:41:26.448122+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:41:26.985717+00:00", "trade", 10.63, 55.0]
["2026-09-03T16:41:26.985743+00:00", "trade", 10.625, 55.0]
["2026-09-03T16:41:28.119615+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:41:28.838923+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:41:28.881705+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:41:28.881974+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:28.936187+00:00", "trade", 10.625, 17.0]
["2026-09-03T16:41:28.936201+00:00", "trade", 10.63, 17.0]
["2026-09-03T16:41:28.936868+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:29.103602+00:00", "trade", 10.626, 100.0]
["2026-09-03T16:41:29.855637+00:00", "trade", 10.6256, 1.0]
["2026-09-03T16:41:31.694151+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:41:32.424087+00:00", "trade", 10.626, 500.0]
["2026-09-03T16:41:32.531624+00:00", "trade", 10.62, 3.0]
["2026-09-03T16:41:32.531690+00:00", "trade", 10.62, 46.0]
["2026-09-03T16:41:32.532468+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:32.579007+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:32.708316+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:41:32.708338+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:41:32.993652+00:00", "trade", 10.6299, 27.0]
["2026-09-03T16:41:34.177379+00:00", "trade", 10.625, 105.0]
["2026-09-03T16:41:34.177478+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:41:34.200130+00:00", "trade", 10.625, 158.0]
["2026-09-03T16:41:34.239339+00:00", "trade", 10.62, 50.0]
["2026-09-03T16:41:35.087905+00:00", "trade", 10.63, 2.0]
["2026-09-03T16:41:36.083861+00:00", "trade", 10.6256, 6.0]
["2026-09-03T16:41:36.666184+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:41:36.771474+00:00", "trade", 10.6253, 100.0]
["2026-09-03T16:41:36.983431+00:00", "trade", 10.62, 651.0]
["2026-09-03T16:41:36.983551+00:00", "trade", 10.6218, 2394.0]
["2026-09-03T16:41:36.984136+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:36.987876+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:36.998848+00:00", "trade", 10.6218, 651.0]
["2026-09-03T16:41:37.227596+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:37.228047+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:37.912704+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:41.887648+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:41:42.663061+00:00", "trade", 10.6251, 200.0]
["2026-09-03T16:41:42.940231+00:00", "trade", 10.6258, 45.0]
["2026-09-03T16:41:43.508276+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:41:44.033457+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:44.342119+00:00", "trade", 10.625, 50.0]
["2026-09-03T16:41:44.461894+00:00", "trade", 10.625, 68.0]
["2026-09-03T16:41:45.563261+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:41:45.687395+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:41:46.321704+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:41:46.850202+00:00", "trade", 10.63, 25.0]
["2026-09-03T16:41:46.875805+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:41:49.563936+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:41:50.376636+00:00", "trade", 10.6252, 10.0]
["2026-09-03T16:41:51.042394+00:00", "trade", 10.6257, 1.0]
["2026-09-03T16:41:52.151712+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:41:52.427802+00:00", "trade", 10.625, 500.0]
["2026-09-03T16:41:52.548267+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:41:53.759893+00:00", "trade", 10.625, 30.0]
["2026-09-03T16:41:53.941822+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:41:55.581700+00:00", "trade", 10.6252, 200.0]
["2026-09-03T16:41:55.583261+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:41:55.886997+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:55.890004+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:55.899689+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:55.899749+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:55.900206+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:55.900517+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:55.901293+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:55.916201+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:55.943962+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:55.944893+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:56.135259+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:56.334003+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:56.349641+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:56.350074+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:56.457435+00:00", "trade", 10.625, 10.0]
["2026-09-03T16:41:57.604193+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:41:57.643693+00:00", "trade", 10.6242, 5.0]
["2026-09-03T16:41:59.639553+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:00.033833+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:00.249630+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:42:00.259037+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:01.209986+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:42:01.210712+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:01.295223+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:42:01.974102+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:42:01.974128+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:42:02.225267+00:00", "trade", 10.621, 1900.0]
["2026-09-03T16:42:02.226203+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:02.226325+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:02.227429+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:02.227783+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:02.228229+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:02.274496+00:00", "trade", 10.621, 3500.0]
["2026-09-03T16:42:02.349097+00:00", "trade", 10.62, 99.0]
["2026-09-03T16:42:02.453707+00:00", "trade", 10.624, 99.0]
["2026-09-03T16:42:02.487320+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:42:02.620121+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:02.659692+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:03.136304+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:03.272850+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:03.401914+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:03.469215+00:00", "trade", 10.625, 200.0]
["2026-09-03T16:42:03.491274+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:42:03.491974+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:03.907741+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:04.137408+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:04.488959+00:00", "trade", 10.625, 20.0]
["2026-09-03T16:42:04.489588+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:04.535294+00:00", "trade", 10.625, 30.0]
["2026-09-03T16:42:04.579622+00:00", "trade", 10.625, 30.0]
["2026-09-03T16:42:04.895991+00:00", "trade", 10.6245, 300.0]
["2026-09-03T16:42:05.081946+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:05.567386+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:05.900326+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:06.018751+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:42:06.018981+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:06.295105+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:06.841767+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:07.422448+00:00", "trade", 10.6254, 100.0]
["2026-09-03T16:42:07.730943+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:42:07.940418+00:00", "trade", 10.6261, 1.0]
["2026-09-03T16:42:08.083936+00:00", "trade", 10.6254, 100.0]
["2026-09-03T16:42:08.414138+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:08.461074+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:08.721827+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:08.724630+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:09.759969+00:00", "trade", 10.621, 3700.0]
["2026-09-03T16:42:09.773897+00:00", "trade", 10.625, 1900.0]
["2026-09-03T16:42:10.116202+00:00", "trade", 10.6243, 100.0]
["2026-09-03T16:42:11.274782+00:00", "trade", 10.625, 1900.0]
["2026-09-03T16:42:12.358497+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:12.359747+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:12.362679+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:42:12.427488+00:00", "trade", 10.6244, 300.0]
["2026-09-03T16:42:12.721614+00:00", "trade", 10.6211, 1900.0]
["2026-09-03T16:42:13.153944+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:42:14.435523+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:42:15.124620+00:00", "trade", 10.621, 4000.0]
["2026-09-03T16:42:15.125239+00:00", "trade", 10.621, 104.0]
["2026-09-03T16:42:17.593682+00:00", "trade", 10.6221, 10.0]
["2026-09-03T16:42:18.027722+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:42:19.852839+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:42:21.791957+00:00", "trade", 10.622, 68.0]
["2026-09-03T16:42:22.007845+00:00", "trade", 10.622, 56.0]
["2026-09-03T16:42:22.678992+00:00", "trade", 10.625, 209.0]
["2026-09-03T16:42:24.116547+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:42:25.669429+00:00", "trade", 10.625, 120.0]
["2026-09-03T16:42:25.670326+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:42:25.671621+00:00", "trade", 10.63, 20.0]
["2026-09-03T16:42:26.970228+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:42:27.248086+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:42:28.313782+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:30.670964+00:00", "trade", 10.625, 4.0]
["2026-09-03T16:42:30.856596+00:00", "trade", 10.625, 54.0]
["2026-09-03T16:42:30.857132+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:30.857648+00:00", "trade", 10.625, 54.0]
["2026-09-03T16:42:30.857979+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:30.858392+00:00", "trade", 10.63, 54.0]
["2026-09-03T16:42:30.860204+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:31.032899+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:33.089106+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:33.092670+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:33.121007+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:34.476211+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:34.962868+00:00", "trade", 10.6221, 2.0]
["2026-09-03T16:42:36.470235+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:42:37.565922+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:37.566381+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:38.805227+00:00", "trade", 10.6232, 10.0]
["2026-09-03T16:42:40.787696+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:42:42.781760+00:00", "trade", 10.6285, 14.0]
["2026-09-03T16:42:43.507498+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:42:43.507909+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:43.536844+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:43.622905+00:00", "trade", 10.624, 100.0]
["2026-09-03T16:42:43.897033+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:44.569447+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:44.569914+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:45.321688+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:46.223734+00:00", "trade", 10.62, 7.0]
["2026-09-03T16:42:46.225123+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:47.120284+00:00", "trade", 10.624, 100.0]
["2026-09-03T16:42:47.164789+00:00", "trade", 10.6221, 9.0]
["2026-09-03T16:42:47.628405+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:48.223031+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:42:48.223715+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:50.150394+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:50.212955+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:50.534896+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:50.667359+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:50.813071+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:50.968990+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:51.205096+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:51.246605+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:51.278532+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:51.401625+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:51.523100+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:51.602406+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:51.736440+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:52.153632+00:00", "trade", 10.6212, 8.0]
["2026-09-03T16:42:52.154316+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:52.334948+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:52.682257+00:00", "trade", 10.62, 1000.0]
["2026-09-03T16:42:52.683001+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:52.746653+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:53.297411+00:00", "trade", 10.62, 1000.0]
["2026-09-03T16:42:53.523157+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:54.762311+00:00", "trade", 10.6239, 300.0]
["2026-09-03T16:42:55.161076+00:00", "trade", 10.6211, 1000.0]
["2026-09-03T16:42:55.434895+00:00", "trade", 10.62, 1000.0]
["2026-09-03T16:42:55.435644+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:42:55.437397+00:00", "trade", 10.6202, 1000.0]
["2026-09-03T16:42:55.529097+00:00", "trade", 10.62, 99.0]
["2026-09-03T16:42:55.578706+00:00", "trade", 10.624, 99.0]
["2026-09-03T16:42:57.278489+00:00", "trade", 10.6237, 100.0]
["2026-09-03T16:43:00.484173+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:43:01.529970+00:00", "trade", 10.625, 3.0]
["2026-09-03T16:43:01.910111+00:00", "trade", 10.6238, 1.0]
["2026-09-03T16:43:03.432577+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:43:03.433445+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:03.433952+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:04.339063+00:00", "trade", 10.6228, 5.0]
["2026-09-03T16:43:04.479791+00:00", "trade", 10.63, 25.0]
["2026-09-03T16:43:05.497700+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:43:05.499094+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:43:06.923821+00:00", "trade", 10.62, 40.0]
["2026-09-03T16:43:09.396167+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:10.222241+00:00", "trade", 10.6228, 100.0]
["2026-09-03T16:43:11.269933+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:43:11.503347+00:00", "trade", 10.63, 29.0]
["2026-09-03T16:43:12.256050+00:00", "trade", 10.62, 30.0]
["2026-09-03T16:43:12.790948+00:00", "trade", 10.63, 7.0]
["2026-09-03T16:43:12.790958+00:00", "trade", 10.625, 7.0]
["2026-09-03T16:43:13.340277+00:00", "trade", 10.625, 180.0]
["2026-09-03T16:43:13.410708+00:00", "trade", 10.625, 61.0]
["2026-09-03T16:43:13.822972+00:00", "trade", 10.6211, 500.0]
["2026-09-03T16:43:15.782798+00:00", "trade", 10.6221, 22.0]
["2026-09-03T16:43:16.052140+00:00", "trade", 10.6201, 9200.0]
["2026-09-03T16:43:16.423040+00:00", "trade", 10.6208, 6.0]
["2026-09-03T16:43:16.766877+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:43:18.339323+00:00", "trade", 10.62, 117.0]
["2026-09-03T16:43:18.339763+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:18.339999+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:18.340215+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:18.341584+00:00", "trade", 10.62, 883.0]
["2026-09-03T16:43:18.419879+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:18.431015+00:00", "trade", 10.62, 99.0]
["2026-09-03T16:43:18.508140+00:00", "trade", 10.6202, 99.0]
["2026-09-03T16:43:19.854610+00:00", "trade", 10.6277, 4.0]
["2026-09-03T16:43:20.566553+00:00", "trade", 10.6226, 1000.0]
["2026-09-03T16:43:20.970295+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:43:22.567265+00:00", "trade", 10.625, 3.0]
["2026-09-03T16:43:23.306580+00:00", "trade", 10.62, 1000.0]
["2026-09-03T16:43:23.346805+00:00", "trade", 10.62, 1000.0]
["2026-09-03T16:43:23.606215+00:00", "trade", 10.6208, 10.0]
["2026-09-03T16:43:23.609932+00:00", "trade", 10.62, 1000.0]
["2026-09-03T16:43:23.609970+00:00", "trade", 10.62, 400.0]
["2026-09-03T16:43:23.609972+00:00", "trade", 10.62, 1308.0]
["2026-09-03T16:43:23.609973+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:43:23.609974+00:00", "trade", 10.62, 10.0]
["2026-09-03T16:43:23.609977+00:00", "trade", 10.62, 700.0]
["2026-09-03T16:43:23.609982+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:23.609983+00:00", "trade", 10.62, 42.0]
["2026-09-03T16:43:23.609983+00:00", "trade", 10.62, 79.0]
["2026-09-03T16:43:23.609984+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:23.609989+00:00", "trade", 10.62, 26.0]
["2026-09-03T16:43:23.609991+00:00", "trade", 10.62, 80.0]
["2026-09-03T16:43:23.609991+00:00", "trade", 10.62, 600.0]
["2026-09-03T16:43:23.609991+00:00", "trade", 10.62, 20.0]
["2026-09-03T16:43:23.609996+00:00", "trade", 10.62, 110.0]
["2026-09-03T16:43:23.610000+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:23.610004+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:43:23.610009+00:00", "trade", 10.62, 900.0]
["2026-09-03T16:43:23.610016+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:23.610140+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:23.610146+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:23.610153+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:23.610159+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:23.610165+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:23.610172+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:23.610178+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:23.610186+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:23.610192+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:23.610199+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:23.610206+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:23.610213+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:23.610228+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:23.610235+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:23.610242+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:23.610248+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:23.610254+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:23.610260+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:23.610264+00:00", "trade", 10.62, 80.0]
["2026-09-03T16:43:23.610266+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:23.610268+00:00", "trade", 10.62, 20.0]
["2026-09-03T16:43:23.610271+00:00", "trade", 10.62, 2000.0]
["2026-09-03T16:43:23.610273+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:23.610275+00:00", "trade", 10.62, 380.0]
["2026-09-03T16:43:23.610280+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:43:23.610280+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:23.610284+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:43:23.610290+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:23.610293+00:00", "trade", 10.62, 11.0]
["2026-09-03T16:43:23.610294+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:23.610294+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:23.610294+00:00", "trade", 10.62, 60.0]
["2026-09-03T16:43:23.610294+00:00", "trade", 10.62, 225.0]
["2026-09-03T16:43:23.610301+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:23.610303+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:23.610303+00:00", "trade", 10.62, 96.0]
["2026-09-03T16:43:23.610307+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:23.610314+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:23.610321+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:23.610328+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:23.610351+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:43:23.610355+00:00", "trade", 10.62, 874.0]
["2026-09-03T16:43:23.610355+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:43:23.610356+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:43:23.610357+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:23.610364+00:00", "trade", 10.62, 10.0]
["2026-09-03T16:43:23.610366+00:00", "trade", 10.62, 10.0]
["2026-09-03T16:43:23.610366+00:00", "trade", 10.62, 13.0]
["2026-09-03T16:43:23.610366+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:43:23.610370+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:23.610372+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:23.610375+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:23.610375+00:00", "trade", 10.62, 4930.0]
["2026-09-03T16:43:23.610377+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:23.610382+00:00", "trade", 10.62, 101.0]
["2026-09-03T16:43:23.610383+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:23.610383+00:00", "trade", 10.62, 6739.0]
["2026-09-03T16:43:23.610388+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:23.610425+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:23.610437+00:00", "trade", 10.62, 294.0]
["2026-09-03T16:43:23.610456+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:23.610481+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:23.610482+00:00", "trade", 10.62, 140.0]
["2026-09-03T16:43:23.610483+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:23.610483+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:23.610557+00:00", "trade", 10.62, 96.0]
["2026-09-03T16:43:23.610612+00:00", "trade", 10.62, 11.0]
["2026-09-03T16:43:23.610668+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:23.610710+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:23.610712+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:23.610730+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:23.610730+00:00", "trade", 10.62, 1809.0]
["2026-09-03T16:43:23.610762+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:23.610780+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:23.611024+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:23.611026+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:23.611026+00:00", "trade", 10.62, 2600.0]
["2026-09-03T16:43:23.611026+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.611034+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.611053+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:43:23.611054+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.611060+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.611075+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.611088+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.611150+00:00", "trade", 10.62, 605.0]
["2026-09-03T16:43:23.611157+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:23.611161+00:00", "trade", 10.62, 6500.0]
["2026-09-03T16:43:23.611189+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.611276+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.611312+00:00", "trade", 10.62, 941.0]
["2026-09-03T16:43:23.611314+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.611319+00:00", "trade", 10.62, 999.0]
["2026-09-03T16:43:23.611339+00:00", "trade", 10.62, 2600.0]
["2026-09-03T16:43:23.611371+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.611465+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.611517+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:43:23.611535+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:43:23.611553+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:43:23.611561+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.611568+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.611575+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.611579+00:00", "trade", 10.615, 105.0]
["2026-09-03T16:43:23.611584+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:43:23.611588+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.611601+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:43:23.611647+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.611704+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.611736+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.611755+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.611893+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:43:23.612002+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:43:23.612077+00:00", "trade", 10.62, 73.0]
["2026-09-03T16:43:23.612202+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.612261+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.612652+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:43:23.612739+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.614220+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:43:23.614225+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.614283+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.614507+00:00", "trade", 10.615, 375.0]
["2026-09-03T16:43:23.614758+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.614812+00:00", "trade", 10.62, 3.0]
["2026-09-03T16:43:23.615216+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:43:23.616452+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:43:23.616520+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.617000+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.617124+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:43:23.617254+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.617751+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.620270+00:00", "trade", 10.62, 6.0]
["2026-09-03T16:43:23.623402+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:43:23.625869+00:00", "trade", 10.615, 50.0]
["2026-09-03T16:43:23.628152+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:43:23.628934+00:00", "trade", 10.615, 300.0]
["2026-09-03T16:43:23.629506+00:00", "trade", 10.615, 400.0]
["2026-09-03T16:43:23.634748+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:43:23.641009+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:43:23.642398+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:43:23.642835+00:00", "trade", 10.615, 400.0]
["2026-09-03T16:43:23.642919+00:00", "trade", 10.615, 400.0]
["2026-09-03T16:43:23.644249+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:43:23.659963+00:00", "trade", 10.62, 11.0]
["2026-09-03T16:43:23.688269+00:00", "trade", 10.615, 900.0]
["2026-09-03T16:43:23.729455+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:23.729809+00:00", "trade", 10.62, 400.0]
["2026-09-03T16:43:23.729916+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.099964+00:00", "trade", 10.615, 583.0]
["2026-09-03T16:43:24.100049+00:00", "trade", 10.615, 317.0]
["2026-09-03T16:43:24.102034+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:43:24.102034+00:00", "trade", 10.62, 3507.0]
["2026-09-03T16:43:24.102093+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.102105+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.102114+00:00", "trade", 10.62, 400.0]
["2026-09-03T16:43:24.102115+00:00", "trade", 10.62, 24.0]
["2026-09-03T16:43:24.102152+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.102191+00:00", "trade", 10.62, 393.0]
["2026-09-03T16:43:24.102191+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:24.102192+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:24.102196+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.102202+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.102208+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.102214+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.102221+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.102375+00:00", "trade", 10.62, 355.0]
["2026-09-03T16:43:24.102392+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.102401+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.102413+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.102422+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.102444+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.102451+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.102476+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.102486+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.102582+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.102691+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.102698+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.102761+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:24.102891+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.102979+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.103170+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.103953+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.104767+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.106403+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.112480+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.127483+00:00", "trade", 10.62, 55.0]
["2026-09-03T16:43:24.128505+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:43:24.129248+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.129607+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.132890+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:43:24.148039+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:43:24.159813+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.159865+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.160187+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.160635+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.179380+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.185627+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:24.185641+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.185710+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.252820+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.627683+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.627788+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:24.686318+00:00", "trade", 10.62, 950.0]
["2026-09-03T16:43:24.686473+00:00", "trade", 10.62, 950.0]
["2026-09-03T16:43:24.930177+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:43:24.930852+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:25.015646+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:25.015654+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:25.015736+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:25.016011+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:25.016093+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:25.016461+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:25.016553+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:25.274594+00:00", "trade", 10.62, 24.0]
["2026-09-03T16:43:25.274952+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:25.274961+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:25.275026+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:25.275400+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:25.275418+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:25.275479+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:25.382930+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:25.470331+00:00", "trade", 10.619, 3700.0]
["2026-09-03T16:43:25.470739+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:25.476180+00:00", "trade", 10.62, 1000.0]
["2026-09-03T16:43:25.547851+00:00", "trade", 10.6195, 9200.0]
["2026-09-03T16:43:25.707425+00:00", "trade", 10.615, 300.0]
["2026-09-03T16:43:25.707509+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:43:25.712046+00:00", "trade", 10.615, 200.0]
["2026-09-03T16:43:25.712654+00:00", "trade", 10.615, 100.0]
["2026-09-03T16:43:25.713396+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:25.795756+00:00", "trade", 10.62, 1000.0]
["2026-09-03T16:43:25.796458+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:25.838456+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:25.950749+00:00", "trade", 10.615, 1900.0]
["2026-09-03T16:43:25.951133+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:26.034089+00:00", "trade", 10.62, 1000.0]
["2026-09-03T16:43:26.034789+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:26.604852+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:26.746015+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:26.893868+00:00", "trade", 10.615, 1900.0]
["2026-09-03T16:43:26.894690+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:26.894973+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:27.041405+00:00", "trade", 10.6177, 1.0]
["2026-09-03T16:43:27.312410+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:27.707792+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:27.967439+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:28.451021+00:00", "trade", 10.62, 1900.0]
["2026-09-03T16:43:28.452181+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:28.505264+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:28.505292+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:28.505315+00:00", "trade", 10.62, 10.0]
["2026-09-03T16:43:28.505317+00:00", "trade", 10.62, 27.0]
["2026-09-03T16:43:28.505318+00:00", "trade", 10.62, 1308.0]
["2026-09-03T16:43:28.505320+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:43:28.505323+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:28.505376+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:28.505382+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:28.505389+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:28.505395+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:28.505402+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:28.505408+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:28.505415+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:28.505422+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:28.505428+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:28.505435+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:28.505441+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:28.505448+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:28.505603+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:28.505614+00:00", "quote", 10.61, 10.62]
["2026-09-03T16:43:28.505661+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:28.505670+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:28.505677+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:28.505683+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:28.505689+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:28.505696+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:28.505703+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:28.505710+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:28.505715+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:43:28.505716+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:28.505723+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:28.505730+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:28.505737+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:28.505743+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:28.505751+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:28.505792+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:28.505907+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:28.505943+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:28.505945+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:28.505953+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:28.505964+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:28.505965+00:00", "trade", 10.62, 21.0]
["2026-09-03T16:43:28.505969+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:28.505974+00:00", "trade", 10.62, 200.0]
["2026-09-03T16:43:28.505985+00:00", "trade", 10.62, 19.0]
["2026-09-03T16:43:28.506043+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:28.506106+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:28.506108+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:43:28.506108+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:28.506108+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:28.506119+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:28.506122+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:28.506130+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:28.506136+00:00", "quote", 10.62, 10.62]
["2026-09-03T16:43:28.506164+00:00", "trade", 10.62, 96.0]
["2026-09-03T16:43:28.506164+00:00", "trade", 10.62, 8.0]
["2026-09-03T16:43:28.506164+00:00", "trade", 10.62, 192.0]
["2026-09-03T16:43:28.506177+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.506179+00:00", "trade", 10.62, 40.0]
["2026-09-03T16:43:28.506204+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.506212+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.506218+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.506239+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:43:28.506304+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.506305+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.506317+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.506333+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.506378+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.506461+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.506525+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.506536+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.506554+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.506948+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.507773+00:00", "trade", 10.625, 1700.0]
["2026-09-03T16:43:28.507977+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.507994+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.508650+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.508665+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.509965+00:00", "trade", 10.625, 375.0]
["2026-09-03T16:43:28.511140+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.511735+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.511882+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.513109+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:43:28.513175+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:43:28.513236+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:43:28.513323+00:00", "trade", 10.625, 200.0]
["2026-09-03T16:43:28.513917+00:00", "trade", 10.625, 2024.0]
["2026-09-03T16:43:28.513927+00:00", "trade", 10.625, 776.0]
["2026-09-03T16:43:28.514937+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.516177+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.602785+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.609525+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.617105+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:43:28.706893+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.807102+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.820107+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:28.860423+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:29.275313+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:29.288799+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:29.430932+00:00", "trade", 10.6213, 100.0]
["2026-09-03T16:43:29.432388+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:30.007623+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:30.333034+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:30.467101+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:30.536785+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:30.648275+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:30.916601+00:00", "trade", 10.6203, 100.0]
["2026-09-03T16:43:31.154296+00:00", "trade", 10.6201, 100.0]
["2026-09-03T16:43:31.158610+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:31.163994+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:31.197696+00:00", "trade", 10.6198, 124.0]
["2026-09-03T16:43:31.582790+00:00", "trade", 10.6289, 200.0]
["2026-09-03T16:43:31.754115+00:00", "trade", 10.6239, 100.0]
["2026-09-03T16:43:32.069544+00:00", "trade", 10.625, 4000.0]
["2026-09-03T16:43:32.069556+00:00", "trade", 10.62, 4000.0]
["2026-09-03T16:43:32.578721+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:43:32.974781+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:32.974845+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:32.975287+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:33.556928+00:00", "trade", 10.6231, 3700.0]
["2026-09-03T16:43:33.621253+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:33.659588+00:00", "trade", 10.6211, 1900.0]
["2026-09-03T16:43:34.191018+00:00", "trade", 10.6201, 100.0]
["2026-09-03T16:43:35.245764+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:43:35.618527+00:00", "trade", 10.625, 1900.0]
["2026-09-03T16:43:35.941293+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:35.942060+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:35.942139+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:35.942146+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:36.102438+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:36.363636+00:00", "trade", 10.6222, 1.0]
["2026-09-03T16:43:36.967040+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:36.967047+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:37.022998+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:37.089115+00:00", "trade", 10.625, 1900.0]
["2026-09-03T16:43:38.345980+00:00", "trade", 10.63, 3.0]
["2026-09-03T16:43:38.607363+00:00", "trade", 10.6211, 1900.0]
["2026-09-03T16:43:38.725567+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:38.887185+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:39.575375+00:00", "trade", 10.6203, 398.0]
["2026-09-03T16:43:40.000175+00:00", "trade", 10.6206, 1.0]
["2026-09-03T16:43:40.399017+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:41.922581+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:42.306243+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:42.308247+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:42.348523+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:42.824310+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:43.820348+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:44.683931+00:00", "trade", 10.6206, 100.0]
["2026-09-03T16:43:44.899249+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:44.899312+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:45.697646+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:45.824944+00:00", "trade", 10.625, 3.0]
["2026-09-03T16:43:45.967041+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:46.333040+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:46.606038+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:43:46.697740+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:46.763759+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:47.422249+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:47.422296+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:47.490226+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:43:47.856532+00:00", "trade", 10.6211, 445.0]
["2026-09-03T16:43:48.009196+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:48.032038+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:48.170773+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:48.170822+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:48.459241+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:48.922719+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:49.021207+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:49.242340+00:00", "trade", 10.621, 5.0]
["2026-09-03T16:43:49.945796+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:49.945881+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:50.354600+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:50.378533+00:00", "trade", 10.6206, 10.0]
["2026-09-03T16:43:50.539676+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:50.967036+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:51.039644+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:51.313755+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:51.652486+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:52.061587+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:52.071949+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:53.319001+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:53.820623+00:00", "trade", 10.6214, 100.0]
["2026-09-03T16:43:54.004662+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:54.119043+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:54.738062+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:54.801208+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:56.843085+00:00", "trade", 10.6205, 200.0]
["2026-09-03T16:43:57.251675+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:57.353634+00:00", "trade", 10.625, 10.0]
["2026-09-03T16:43:57.698842+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:57.698924+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:57.943153+00:00", "trade", 10.6222, 100.0]
["2026-09-03T16:43:58.767041+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:59.197566+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:43:59.198076+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:43:59.870790+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:00.198009+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:44:00.333045+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:00.415247+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:00.967042+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:01.568539+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:02.020838+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:02.021174+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:02.167366+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:02.677986+00:00", "trade", 10.6203, 76.0]
["2026-09-03T16:44:02.680477+00:00", "trade", 10.6203, 4.0]
["2026-09-03T16:44:02.933331+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:02.996879+00:00", "trade", 10.6202, 10.0]
["2026-09-03T16:44:03.039223+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:03.039304+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:03.039566+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:03.190042+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:03.362432+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:44:04.067039+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:04.067163+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:04.067512+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:04.441729+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:04.842421+00:00", "trade", 10.6203, 100.0]
["2026-09-03T16:44:05.073822+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:05.074147+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:05.096288+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:05.150004+00:00", "trade", 10.6214, 200.0]
["2026-09-03T16:44:06.115128+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:06.115466+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:06.160898+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:07.112250+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:07.158477+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:07.158599+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:07.158946+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:07.193378+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:08.252112+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:08.252194+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:08.252456+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:08.315693+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:09.076532+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:09.153940+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:09.267487+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:09.270938+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:09.271377+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:09.336385+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:09.459782+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:10.223627+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:44:10.224352+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:10.307626+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:10.580791+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:10.668861+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:11.022311+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:11.342175+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:11.493172+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:11.584381+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:11.679541+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:11.679922+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:11.739221+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:12.408829+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:12.762531+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:12.763698+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:13.168339+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:44:13.169069+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:13.173367+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:44:13.412901+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:13.516699+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:13.726658+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:14.424308+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:14.467426+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:14.467873+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:15.041038+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:15.431432+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:15.462018+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:16.388951+00:00", "trade", 10.6214, 100.0]
["2026-09-03T16:44:16.560289+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:16.560634+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:16.630298+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:17.056458+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:17.385551+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:17.444171+00:00", "trade", 10.6203, 11.0]
["2026-09-03T16:44:17.444898+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:17.562061+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:17.562097+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:17.562572+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:17.589866+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:17.590301+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:17.974233+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:18.130294+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:18.565821+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:18.565878+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:18.565935+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:18.577402+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:18.660550+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:44:18.661275+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:18.690706+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:18.949503+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:19.567044+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:19.573804+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:19.598257+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:20.578356+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:20.599672+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:20.837183+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:44:21.667687+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:21.999232+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:22.917250+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:22.917627+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:23.582744+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:23.837808+00:00", "trade", 10.625, 3.0]
["2026-09-03T16:44:23.842451+00:00", "trade", 10.625, 50.0]
["2026-09-03T16:44:23.861282+00:00", "trade", 10.625, 50.0]
["2026-09-03T16:44:23.955973+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:24.371988+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:24.523511+00:00", "trade", 10.6211, 600.0]
["2026-09-03T16:44:24.524213+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:24.967413+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:26.019004+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:26.413924+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:26.581045+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:26.581447+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:27.133567+00:00", "trade", 10.625, 10.0]
["2026-09-03T16:44:27.133949+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:27.133970+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:44:28.392174+00:00", "trade", 10.625, 10.0]
["2026-09-03T16:44:28.392182+00:00", "trade", 10.63, 10.0]
["2026-09-03T16:44:29.202343+00:00", "trade", 10.6213, 1.0]
["2026-09-03T16:44:29.257369+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:32.105647+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:32.791918+00:00", "trade", 10.6239, 3.0]
["2026-09-03T16:44:33.167036+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:33.744111+00:00", "trade", 10.623, 10.0]
["2026-09-03T16:44:35.802595+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:44:36.593465+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:36.739826+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:37.477661+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:37.477838+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:44:37.821190+00:00", "trade", 10.6214, 100.0]
["2026-09-03T16:44:38.153974+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:38.543717+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:38.567049+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:38.817623+00:00", "trade", 10.6203, 10.0]
["2026-09-03T16:44:38.818332+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:38.880492+00:00", "trade", 10.625, 276.0]
["2026-09-03T16:44:38.880894+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:41.198248+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:41.198310+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:41.198590+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:41.620278+00:00", "trade", 10.6224, 123.0]
["2026-09-03T16:44:41.657483+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:42.034661+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:42.440904+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:42.693490+00:00", "trade", 10.63, 39.0]
["2026-09-03T16:44:42.693523+00:00", "trade", 10.625, 39.0]
["2026-09-03T16:44:42.693554+00:00", "trade", 10.625, 61.0]
["2026-09-03T16:44:42.693563+00:00", "trade", 10.63, 61.0]
["2026-09-03T16:44:42.694255+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:42.694272+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:43.725947+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:43.726023+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:43.726353+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:43.738573+00:00", "trade", 10.625, 4.0]
["2026-09-03T16:44:43.849412+00:00", "trade", 10.6261, 3.0]
["2026-09-03T16:44:44.069058+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:44.069066+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:44.541879+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:46.148175+00:00", "trade", 10.6286, 20.0]
["2026-09-03T16:44:47.233249+00:00", "trade", 10.6228, 6.0]
["2026-09-03T16:44:47.847922+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:48.167380+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:48.429543+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:48.582164+00:00", "trade", 10.6218, 400.0]
["2026-09-03T16:44:48.738648+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:48.739106+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:48.867973+00:00", "trade", 10.625, 500.0]
["2026-09-03T16:44:48.868354+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:49.430835+00:00", "trade", 10.6213, 44.0]
["2026-09-03T16:44:49.443087+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:49.818787+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:49.874200+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:50.567592+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:50.744171+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:51.888629+00:00", "trade", 10.6213, 400.0]
["2026-09-03T16:44:52.009204+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:52.234758+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:52.269596+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:54.160853+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:44:54.161608+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:44:54.200563+00:00", "trade", 10.6215, 100.0]
["2026-09-03T16:44:54.549271+00:00", "trade", 10.63, 47.0]
["2026-09-03T16:44:54.549283+00:00", "trade", 10.625, 47.0]
["2026-09-03T16:44:54.549416+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:44:54.842264+00:00", "trade", 10.6204, 4.0]
["2026-09-03T16:44:57.619972+00:00", "trade", 10.6286, 10.0]
["2026-09-03T16:45:01.972100+00:00", "trade", 10.6215, 4.0]
["2026-09-03T16:45:01.972123+00:00", "trade", 10.6215, 3.0]
["2026-09-03T16:45:03.300603+00:00", "trade", 10.625, 4.0]
["2026-09-03T16:45:04.342338+00:00", "trade", 10.6204, 5.0]
["2026-09-03T16:45:06.333011+00:00", "trade", 10.63, 4.0]
["2026-09-03T16:45:07.260667+00:00", "trade", 10.6299, 10.0]
["2026-09-03T16:45:08.225419+00:00", "trade", 10.6218, 300.0]
["2026-09-03T16:45:08.727274+00:00", "trade", 10.6246, 39.0]
["2026-09-03T16:45:09.770267+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:45:10.365562+00:00", "trade", 10.625, 23.0]
["2026-09-03T16:45:10.366508+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:45:13.832295+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:45:19.834509+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:45:19.842605+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:45:20.465728+00:00", "trade", 10.6214, 300.0]
["2026-09-03T16:45:26.025096+00:00", "trade", 10.625, 3.0]
["2026-09-03T16:45:27.362374+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:45:27.363092+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:45:27.364851+00:00", "trade", 10.625, 90.0]
["2026-09-03T16:45:28.402104+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:45:28.502247+00:00", "trade", 10.6248, 12.0]
["2026-09-03T16:45:35.332542+00:00", "trade", 10.628, 10.0]
["2026-09-03T16:45:35.841073+00:00", "trade", 10.63, 40.0]
["2026-09-03T16:45:35.841093+00:00", "trade", 10.625, 40.0]
["2026-09-03T16:45:36.543659+00:00", "trade", 10.6213, 300.0]
["2026-09-03T16:45:40.466082+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:45:42.201358+00:00", "trade", 10.625, 10.0]
["2026-09-03T16:45:43.353314+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:45:43.703020+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:45:47.809599+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:45:47.927039+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:45:50.382991+00:00", "trade", 10.6239, 10.0]
["2026-09-03T16:45:51.054494+00:00", "trade", 10.624, 1.0]
["2026-09-03T16:45:51.088558+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:45:53.155043+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:45:55.562471+00:00", "trade", 10.6218, 6.0]
["2026-09-03T16:45:55.749775+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:45:56.159080+00:00", "trade", 10.626, 124.0]
["2026-09-03T16:45:56.892472+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:45:58.042797+00:00", "trade", 10.6211, 100.0]
["2026-09-03T16:45:58.808366+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:45:58.992829+00:00", "trade", 10.625, 20.0]
["2026-09-03T16:46:00.702239+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:46:00.702241+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:46:00.702693+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:46:00.705690+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:46:00.706124+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:46:03.233824+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:46:03.348320+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:46:03.920368+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:46:04.382225+00:00", "trade", 10.6243, 11.0]
["2026-09-03T16:46:05.090845+00:00", "trade", 10.6299, 250.0]
["2026-09-03T16:46:06.420346+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:46:06.494543+00:00", "trade", 10.6201, 391.0]
["2026-09-03T16:46:06.600344+00:00", "trade", 10.6261, 1.0]
["2026-09-03T16:46:07.335438+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:46:07.467037+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:46:08.747510+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:46:09.246252+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:46:09.352451+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:46:10.420456+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:46:11.249590+00:00", "trade", 10.6211, 100.0]
["2026-09-03T16:46:12.242971+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:46:12.382116+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:46:13.484746+00:00", "trade", 10.6244, 2.0]
["2026-09-03T16:46:14.946831+00:00", "trade", 10.625, 50.0]
["2026-09-03T16:46:17.428793+00:00", "trade", 10.63, 8.0]
["2026-09-03T16:46:18.663786+00:00", "trade", 10.62, 79.0]
["2026-09-03T16:46:19.558789+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:46:20.877915+00:00", "trade", 10.63, 92.0]
["2026-09-03T16:46:20.877951+00:00", "trade", 10.625, 92.0]
["2026-09-03T16:46:20.877960+00:00", "trade", 10.63, 50.0]
["2026-09-03T16:46:20.877988+00:00", "trade", 10.625, 50.0]
["2026-09-03T16:46:21.734189+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:46:21.808140+00:00", "trade", 10.63, 1.0]
["2026-09-03T16:46:23.319061+00:00", "trade", 10.625, 300.0]
["2026-09-03T16:46:23.319071+00:00", "trade", 10.62, 300.0]
["2026-09-03T16:46:24.566313+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:46:25.661809+00:00", "trade", 10.6218, 100.0]
["2026-09-03T16:46:26.107628+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:46:26.178858+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:46:28.579446+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:46:28.580184+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:46:28.580335+00:00", "trade", 10.625, 53.0]
["2026-09-03T16:46:29.220090+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:46:30.954670+00:00", "trade", 10.625, 40.0]
["2026-09-03T16:46:30.954689+00:00", "trade", 10.63, 40.0]
["2026-09-03T16:46:34.899258+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:46:35.754068+00:00", "trade", 10.6252, 47.0]
["2026-09-03T16:46:36.024710+00:00", "trade", 10.6241, 12.0]
["2026-09-03T16:46:38.125685+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:46:38.822989+00:00", "trade", 10.6244, 10.0]
["2026-09-03T16:46:39.595634+00:00", "trade", 10.6261, 1.0]
["2026-09-03T16:46:41.747592+00:00", "trade", 10.6208, 100.0]
["2026-09-03T16:46:43.244660+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:46:44.935441+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:46:46.324299+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:46:49.423630+00:00", "trade", 10.625, 180.0]
["2026-09-03T16:46:49.454682+00:00", "trade", 10.625, 68.0]
["2026-09-03T16:46:50.167671+00:00", "trade", 10.625, 200.0]
["2026-09-03T16:46:50.167735+00:00", "trade", 10.625, 300.0]
["2026-09-03T16:46:51.542621+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:46:51.710442+00:00", "trade", 10.6208, 100.0]
["2026-09-03T16:46:52.245715+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:46:56.423400+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:46:56.424059+00:00", "trade", 10.63, 5.0]
["2026-09-03T16:46:56.574327+00:00", "trade", 10.62, 4.0]
["2026-09-03T16:46:57.426296+00:00", "trade", 10.6238, 133.0]
["2026-09-03T16:46:58.495257+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:47:00.922047+00:00", "trade", 10.6277, 9.0]
["2026-09-03T16:47:01.936105+00:00", "trade", 10.6208, 2.0]
["2026-09-03T16:47:01.936129+00:00", "trade", 10.6208, 2.0]
["2026-09-03T16:47:03.170166+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:47:04.347374+00:00", "trade", 10.6243, 5.0]
["2026-09-03T16:47:05.263932+00:00", "trade", 10.6239, 82.0]
["2026-09-03T16:47:05.263940+00:00", "trade", 10.6239, 1.0]
["2026-09-03T16:47:07.449761+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:47:10.031616+00:00", "trade", 10.624, 18.0]
["2026-09-03T16:47:10.032437+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:47:10.428947+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:47:12.448963+00:00", "trade", 10.62, 4.0]
["2026-09-03T16:47:12.626285+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:47:12.800710+00:00", "trade", 10.625, 828.0]
["2026-09-03T16:47:12.801317+00:00", "trade", 10.6245, 51.0]
["2026-09-03T16:47:13.360629+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:47:15.549788+00:00", "trade", 10.6206, 89.0]
["2026-09-03T16:47:16.484710+00:00", "trade", 10.6299, 5.0]
["2026-09-03T16:47:20.384532+00:00", "trade", 10.6206, 16.0]
["2026-09-03T16:47:21.984871+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:47:27.517887+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:47:27.517925+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:47:27.525461+00:00", "trade", 10.63, 10.0]
["2026-09-03T16:47:27.525462+00:00", "trade", 10.63, 10.0]
["2026-09-03T16:47:27.526208+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:47:27.526229+00:00", "trade", 10.63, 10.0]
["2026-09-03T16:47:27.526580+00:00", "trade", 10.63, 400.0]
["2026-09-03T16:47:27.526912+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:47:27.526935+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:47:27.526963+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:47:27.527009+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:47:27.527019+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:47:27.527032+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:47:27.527466+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:47:27.528126+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:47:27.528707+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:47:27.530830+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:47:27.531823+00:00", "trade", 10.625, 300.0]
["2026-09-03T16:47:27.531882+00:00", "trade", 10.625, 200.0]
["2026-09-03T16:47:28.567744+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:47:30.659510+00:00", "trade", 10.62, 1.0]
["2026-09-03T16:47:30.836161+00:00", "trade", 10.62, 4.0]
["2026-09-03T16:47:33.756941+00:00", "trade", 10.6207, 300.0]
["2026-09-03T16:47:33.758792+00:00", "trade", 10.6206, 300.0]
["2026-09-03T16:47:33.964080+00:00", "trade", 10.6253, 10.0]
["2026-09-03T16:47:33.964809+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:47:36.113632+00:00", "trade", 10.6299, 1.0]
["2026-09-03T16:47:37.911620+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:47:37.926726+00:00", "trade", 10.6223, 1.0]
["2026-09-03T16:47:38.579561+00:00", "trade", 10.625, 35.0]
["2026-09-03T16:47:38.641940+00:00", "trade", 10.6297, 1.0]
["2026-09-03T16:47:40.293028+00:00", "trade", 10.6297, 2.0]
["2026-09-03T16:47:40.315425+00:00", "trade", 10.6297, 1.0]
["2026-09-03T16:47:41.642367+00:00", "trade", 10.6211, 1278.0]
["2026-09-03T16:47:41.644483+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:47:41.775437+00:00", "trade", 10.6261, 1.0]
["2026-09-03T16:47:42.634801+00:00", "trade", 10.62, 3.0]
["2026-09-03T16:47:44.174422+00:00", "trade", 10.6243, 600.0]
["2026-09-03T16:47:47.183697+00:00", "trade", 10.6242, 13.0]
["2026-09-03T16:47:47.752401+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:47:48.893116+00:00", "trade", 10.6242, 9.0]
["2026-09-03T16:47:49.410355+00:00", "trade", 10.6255, 100.0]
["2026-09-03T16:47:50.383571+00:00", "trade", 10.6241, 10.0]
["2026-09-03T16:47:52.109481+00:00", "trade", 10.6217, 100.0]
["2026-09-03T16:47:52.280597+00:00", "trade", 10.6207, 100.0]
["2026-09-03T16:47:53.090135+00:00", "trade", 10.63, 2.0]
["2026-09-03T16:47:53.090801+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:47:53.536252+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:47:54.886841+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:47:57.437035+00:00", "trade", 10.6245, 10.0]
["2026-09-03T16:47:58.182156+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:47:59.352974+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:47:59.744970+00:00", "trade", 10.6249, 10.0]
["2026-09-03T16:48:00.567442+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:48:00.797853+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:48:01.397406+00:00", "trade", 10.62, 3.0]
["2026-09-03T16:48:01.750458+00:00", "trade", 10.6207, 100.0]
["2026-09-03T16:48:01.970099+00:00", "trade", 10.6207, 2.0]
["2026-09-03T16:48:01.970129+00:00", "trade", 10.6207, 2.0]
["2026-09-03T16:48:02.079853+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:48:02.153361+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:48:03.110398+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:48:03.135227+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:48:03.236199+00:00", "trade", 10.6246, 1.0]
["2026-09-03T16:48:03.640057+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:48:04.257245+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:48:05.125144+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:48:05.289890+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:48:06.545832+00:00", "trade", 10.6261, 8.0]
["2026-09-03T16:48:06.691649+00:00", "trade", 10.6299, 11.0]
["2026-09-03T16:48:06.997523+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:48:07.965204+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:48:08.103577+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:48:08.104632+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:48:09.359458+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:48:09.359534+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:48:09.359608+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:48:09.359689+00:00", "trade", 10.625, 200.0]
["2026-09-03T16:48:11.032511+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:48:11.033717+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:48:12.649468+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:48:13.069973+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:48:13.132862+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:48:13.149139+00:00", "trade", 10.625, 6.0]
["2026-09-03T16:48:13.149834+00:00", "trade", 10.62, 6.0]
["2026-09-03T16:48:13.283220+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:48:13.471252+00:00", "trade", 10.6261, 123.0]
["2026-09-03T16:48:15.181628+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:48:21.975101+00:00", "trade", 10.625, 30.0]
["2026-09-03T16:48:22.878103+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:48:25.886081+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:48:26.085680+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:48:27.086340+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:48:27.477275+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:48:28.262593+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:48:28.264081+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:48:28.725122+00:00", "trade", 10.6261, 1.0]
["2026-09-03T16:48:29.146891+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:48:29.703682+00:00", "trade", 10.6237, 100.0]
["2026-09-03T16:48:30.505419+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:48:32.476295+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:48:33.045011+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:48:33.045094+00:00", "trade", 10.625, 300.0]
["2026-09-03T16:48:33.045174+00:00", "trade", 10.625, 200.0]
["2026-09-03T16:48:33.045673+00:00", "trade", 10.63, 3.0]
["2026-09-03T16:48:34.060833+00:00", "trade", 10.6244, 100.0]
["2026-09-03T16:48:34.228496+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:48:35.502330+00:00", "trade", 10.628, 1000.0]
["2026-09-03T16:48:36.634690+00:00", "trade", 10.625, 78.0]
["2026-09-03T16:48:36.636765+00:00", "trade", 10.62, 78.0]
["2026-09-03T16:48:37.320586+00:00", "trade", 10.6245, 100.0]
["2026-09-03T16:48:37.570717+00:00", "trade", 10.625, 1000.0]
["2026-09-03T16:48:38.355397+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:48:38.355445+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:48:38.496225+00:00", "trade", 10.625, 900.0]
["2026-09-03T16:48:38.496683+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:48:38.502014+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:48:38.825134+00:00", "trade", 10.6258, 10.0]
["2026-09-03T16:48:39.143178+00:00", "trade", 10.6218, 8.0]
["2026-09-03T16:48:40.991708+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:48:42.936362+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:48:42.945856+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:48:43.026367+00:00", "trade", 10.63, 400.0]
["2026-09-03T16:48:43.686611+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:48:48.592163+00:00", "trade", 10.625, 20.0]
["2026-09-03T16:48:48.848057+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:48:49.120551+00:00", "trade", 10.625, 9.0]
["2026-09-03T16:48:49.150034+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:48:50.465636+00:00", "trade", 10.63, 2.0]
["2026-09-03T16:48:52.126665+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:48:52.205684+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:48:52.216992+00:00", "trade", 10.6261, 1.0]
["2026-09-03T16:48:52.964044+00:00", "trade", 10.625, 101.0]
["2026-09-03T16:48:54.241981+00:00", "trade", 10.6218, 100.0]
["2026-09-03T16:48:55.317781+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:48:55.440328+00:00", "trade", 10.629, 10.0]
["2026-09-03T16:48:55.440392+00:00", "trade", 10.629, 90.0]
["2026-09-03T16:48:55.528262+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:48:55.857680+00:00", "trade", 10.6299, 75.0]
["2026-09-03T16:48:56.382152+00:00", "trade", 10.63, 2.0]
["2026-09-03T16:48:56.382308+00:00", "trade", 10.63, 3.0]
["2026-09-03T16:48:57.162324+00:00", "trade", 10.6277, 1.0]
["2026-09-03T16:49:02.004164+00:00", "trade", 10.6246, 1.0]
["2026-09-03T16:49:02.036671+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:49:03.049611+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:49:05.482579+00:00", "trade", 10.6255, 100.0]
["2026-09-03T16:49:07.298590+00:00", "trade", 10.625, 3.0]
["2026-09-03T16:49:07.298952+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:49:08.921374+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:49:10.364790+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:49:10.654956+00:00", "trade", 10.6253, 100.0]
["2026-09-03T16:49:11.137154+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:49:11.843556+00:00", "trade", 10.625, 3.0]
["2026-09-03T16:49:13.718247+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:49:14.784967+00:00", "trade", 10.6264, 10.0]
["2026-09-03T16:49:16.135835+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:49:16.141931+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:49:16.600475+00:00", "trade", 10.625, 788.0]
["2026-09-03T16:49:17.572604+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:49:18.907080+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:49:21.712511+00:00", "trade", 10.6261, 35.0]
["2026-09-03T16:49:21.812123+00:00", "trade", 10.626, 123.0]
["2026-09-03T16:49:22.937701+00:00", "trade", 10.6261, 100.0]
["2026-09-03T16:49:23.173017+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:49:23.173480+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:49:23.806745+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:49:23.807205+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:49:23.807215+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:49:24.611542+00:00", "trade", 10.6254, 300.0]
["2026-09-03T16:49:27.021153+00:00", "trade", 10.6288, 1.0]
["2026-09-03T16:49:27.349139+00:00", "trade", 10.6277, 7.0]
["2026-09-03T16:49:27.374441+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:49:29.553945+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:49:30.668975+00:00", "trade", 10.6261, 11.0]
["2026-09-03T16:49:30.934948+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:49:31.192899+00:00", "trade", 10.63, 27.0]
["2026-09-03T16:49:31.747648+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:49:31.822288+00:00", "trade", 10.6256, 408.0]
["2026-09-03T16:49:32.188583+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:49:32.190333+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:49:32.495976+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:49:32.883978+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:49:33.188442+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:49:33.773764+00:00", "trade", 10.6262, 200.0]
["2026-09-03T16:49:34.537029+00:00", "trade", 10.6255, 43.0]
["2026-09-03T16:49:35.535902+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:49:35.537948+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:49:36.248911+00:00", "trade", 10.6261, 2.0]
["2026-09-03T16:49:36.249647+00:00", "trade", 10.63, 2.0]
["2026-09-03T16:49:37.185590+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:49:37.271929+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:49:37.319609+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:49:38.912305+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:49:42.067300+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:49:42.505840+00:00", "trade", 10.6255, 200.0]
["2026-09-03T16:49:44.295247+00:00", "trade", 10.6261, 20.0]
["2026-09-03T16:49:45.215806+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:49:45.215893+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:49:45.371637+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:49:45.497963+00:00", "trade", 10.62, 204.0]
["2026-09-03T16:49:46.207602+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:49:46.209147+00:00", "trade", 10.63, 150.0]
["2026-09-03T16:49:46.378130+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:49:47.596807+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:49:47.596875+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:49:48.897785+00:00", "trade", 10.6266, 11.0]
["2026-09-03T16:49:48.898436+00:00", "trade", 10.625, 3.0]
["2026-09-03T16:49:50.581348+00:00", "trade", 10.6266, 22.0]
["2026-09-03T16:49:50.606772+00:00", "trade", 10.625, 31.0]
["2026-09-03T16:49:51.686492+00:00", "trade", 10.6277, 1.0]
["2026-09-03T16:49:51.791239+00:00", "trade", 10.6261, 3.0]
["2026-09-03T16:49:52.523590+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:49:58.276674+00:00", "trade", 10.625, 3.0]
["2026-09-03T16:49:58.340571+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:50:00.441977+00:00", "trade", 10.6257, 5.0]
["2026-09-03T16:50:02.992197+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:50:03.372129+00:00", "trade", 10.6201, 1.0]
["2026-09-03T16:50:04.143588+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:50:04.151584+00:00", "trade", 10.6261, 9.0]
["2026-09-03T16:50:04.151950+00:00", "trade", 10.6261, 1.0]
["2026-09-03T16:50:06.886336+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:50:06.916086+00:00", "trade", 10.6219, 100.0]
["2026-09-03T16:50:09.019317+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:50:13.160017+00:00", "trade", 10.626, 1.0]
["2026-09-03T16:50:14.221268+00:00", "trade", 10.6256, 7.0]
["2026-09-03T16:50:15.448340+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:50:16.517854+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:50:17.920250+00:00", "trade", 10.62, 21.0]
["2026-09-03T16:50:17.922173+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:50:18.851756+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:50:21.481317+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:50:21.481694+00:00", "trade", 10.6219, 1.0]
["2026-09-03T16:50:21.482108+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:50:21.518808+00:00", "trade", 10.63, 19.0]
["2026-09-03T16:50:22.443262+00:00", "trade", 10.625, 750.0]
["2026-09-03T16:50:23.837542+00:00", "trade", 10.6254, 10.0]
["2026-09-03T16:50:24.012092+00:00", "trade", 10.625, 1000.0]
["2026-09-03T16:50:25.012729+00:00", "trade", 10.625, 3.0]
["2026-09-03T16:50:25.896667+00:00", "trade", 10.6257, 11.0]
["2026-09-03T16:50:26.565905+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:50:30.607624+00:00", "trade", 10.63, 8.0]
["2026-09-03T16:50:30.607637+00:00", "trade", 10.625, 8.0]
["2026-09-03T16:50:30.626890+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:50:30.629049+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:50:31.769356+00:00", "trade", 10.6269, 2.0]
["2026-09-03T16:50:31.790240+00:00", "trade", 10.63, 5.0]
["2026-09-03T16:50:33.793165+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:50:34.963977+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:50:35.556882+00:00", "trade", 10.6299, 1.0]
["2026-09-03T16:50:36.135386+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:50:36.558772+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:50:38.011678+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:50:38.409846+00:00", "trade", 10.625, 500.0]
["2026-09-03T16:50:38.570613+00:00", "trade", 10.6246, 122.0]
["2026-09-03T16:50:38.717185+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:50:39.116968+00:00", "trade", 10.6277, 1.0]
["2026-09-03T16:50:39.117699+00:00", "trade", 10.63, 2.0]
["2026-09-03T16:50:39.117847+00:00", "trade", 10.625, 24.0]
["2026-09-03T16:50:39.119371+00:00", "trade", 10.625, 83.0]
["2026-09-03T16:50:39.405812+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:50:39.417169+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:50:39.532127+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:50:39.665633+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:50:39.704441+00:00", "trade", 10.6255, 2.0]
["2026-09-03T16:50:41.920413+00:00", "trade", 10.6254, 100.0]
["2026-09-03T16:50:42.199012+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:50:50.399923+00:00", "trade", 10.6201, 25.0]
["2026-09-03T16:50:51.104961+00:00", "trade", 10.6253, 10.0]
["2026-09-03T16:50:51.302424+00:00", "trade", 10.6248, 7.0]
["2026-09-03T16:50:53.858125+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:51:00.247829+00:00", "trade", 10.625, 27.0]
["2026-09-03T16:51:01.002608+00:00", "trade", 10.6247, 6.0]
["2026-09-03T16:51:01.721639+00:00", "trade", 10.6258, 300.0]
["2026-09-03T16:51:01.953873+00:00", "trade", 10.6251, 1.0]
["2026-09-03T16:51:01.953897+00:00", "trade", 10.6251, 2.0]
["2026-09-03T16:51:02.923316+00:00", "trade", 10.62, 50.0]
["2026-09-03T16:51:02.931922+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:51:04.981549+00:00", "trade", 10.625, 2500.0]
["2026-09-03T16:51:06.196799+00:00", "trade", 10.6248, 6.0]
["2026-09-03T16:51:07.477358+00:00", "trade", 10.63, 300.0]
["2026-09-03T16:51:07.477793+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:08.879763+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:51:09.023878+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:51:09.066797+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:09.066817+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:15.505632+00:00", "trade", 10.62, 50.0]
["2026-09-03T16:51:16.110131+00:00", "trade", 10.6255, 100.0]
["2026-09-03T16:51:16.137144+00:00", "trade", 10.625, 11.0]
["2026-09-03T16:51:16.818823+00:00", "trade", 10.63, 11.0]
["2026-09-03T16:51:19.118364+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:19.118849+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:20.603887+00:00", "trade", 10.63, 1.0]
["2026-09-03T16:51:21.521611+00:00", "trade", 10.63, 25.0]
["2026-09-03T16:51:22.712442+00:00", "trade", 10.6288, 1.0]
["2026-09-03T16:51:22.713114+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:51:25.016881+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:51:27.841012+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:51:28.542228+00:00", "trade", 10.6214, 100.0]
["2026-09-03T16:51:29.090298+00:00", "trade", 10.625, 1000.0]
["2026-09-03T16:51:31.814247+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:51:32.719328+00:00", "trade", 10.625, 54.0]
["2026-09-03T16:51:33.932656+00:00", "trade", 10.62, 262.0]
["2026-09-03T16:51:33.932664+00:00", "trade", 10.625, 262.0]
["2026-09-03T16:51:33.932793+00:00", "trade", 10.625, 1.0]
["2026-09-03T16:51:34.130828+00:00", "trade", 10.6277, 1.0]
["2026-09-03T16:51:34.376791+00:00", "trade", 10.6212, 1.0]
["2026-09-03T16:51:37.702379+00:00", "trade", 10.62, 100.0]
["2026-09-03T16:51:38.013455+00:00", "trade", 10.6277, 1.0]
["2026-09-03T16:51:38.824910+00:00", "trade", 10.63, 13.0]
["2026-09-03T16:51:40.439147+00:00", "trade", 10.6245, 132.0]
["2026-09-03T16:51:41.600500+00:00", "trade", 10.625, 2.0]
["2026-09-03T16:51:41.949376+00:00", "trade", 10.62, 500.0]
["2026-09-03T16:51:44.685161+00:00", "trade", 10.6256, 1000.0]
["2026-09-03T16:51:44.723734+00:00", "trade", 10.6223, 1.0]
["2026-09-03T16:51:46.256939+00:00", "trade", 10.6254, 300.0]
["2026-09-03T16:51:46.309473+00:00", "trade", 10.625, 300.0]
["2026-09-03T16:51:46.347449+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:51:46.347478+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:51:46.369347+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:51:46.369637+00:00", "trade", 10.63, 400.0]
["2026-09-03T16:51:46.369638+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369640+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369642+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369646+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369646+00:00", "trade", 10.63, 9.0]
["2026-09-03T16:51:46.369648+00:00", "trade", 10.63, 300.0]
["2026-09-03T16:51:46.369649+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369654+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369654+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369656+00:00", "trade", 10.63, 4.0]
["2026-09-03T16:51:46.369656+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369662+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369662+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369664+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369664+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369669+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369670+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369672+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369673+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369677+00:00", "trade", 10.63, 350.0]
["2026-09-03T16:51:46.369678+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:51:46.369680+00:00", "trade", 10.63, 9.0]
["2026-09-03T16:51:46.369680+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369686+00:00", "trade", 10.63, 87.0]
["2026-09-03T16:51:46.369686+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:51:46.369687+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369689+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369693+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369693+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369694+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369696+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369700+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369701+00:00", "trade", 10.63, 59.0]
["2026-09-03T16:51:46.369701+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369703+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:51:46.369709+00:00", "trade", 10.63, 1.0]
["2026-09-03T16:51:46.369709+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369709+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369709+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369715+00:00", "trade", 10.63, 1468.0]
["2026-09-03T16:51:46.369716+00:00", "trade", 10.63, 600.0]
["2026-09-03T16:51:46.369718+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369718+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369721+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369723+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369724+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.369726+00:00", "trade", 10.63, 3900.0]
["2026-09-03T16:51:46.369921+00:00", "trade", 10.63, 3900.0]
["2026-09-03T16:51:46.369970+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:51:46.369997+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370004+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370010+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370017+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370023+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370030+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370037+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370043+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370049+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370056+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370077+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370091+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370105+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370111+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370118+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370132+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370149+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370231+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370232+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370234+00:00", "trade", 10.625, 1003.0]
["2026-09-03T16:51:46.370241+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370243+00:00", "trade", 10.63, 1400.0]
["2026-09-03T16:51:46.370248+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370250+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370253+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370257+00:00", "trade", 10.63, 250.0]
["2026-09-03T16:51:46.370258+00:00", "trade", 10.63, 11.0]
["2026-09-03T16:51:46.370262+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:51:46.370266+00:00", "trade", 10.63, 12.0]
["2026-09-03T16:51:46.370267+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370271+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:51:46.370276+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:51:46.370281+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370284+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370284+00:00", "trade", 10.625, 1812.0]
["2026-09-03T16:51:46.370284+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370290+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370293+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370312+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370317+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:51:46.370319+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370324+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370328+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370329+00:00", "trade", 10.63, 61.0]
["2026-09-03T16:51:46.370357+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370359+00:00", "trade", 10.63, 84.0]
["2026-09-03T16:51:46.370382+00:00", "trade", 10.63, 13.0]
["2026-09-03T16:51:46.370385+00:00", "trade", 10.63, 89.0]
["2026-09-03T16:51:46.370388+00:00", "trade", 10.63, 179.0]
["2026-09-03T16:51:46.370389+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370389+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370389+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370389+00:00", "trade", 10.63, 800.0]
["2026-09-03T16:51:46.370392+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370395+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370395+00:00", "trade", 10.63, 12.0]
["2026-09-03T16:51:46.370395+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370396+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370396+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370397+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370397+00:00", "trade", 10.63, 24.0]
["2026-09-03T16:51:46.370401+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370402+00:00", "trade", 10.63, 800.0]
["2026-09-03T16:51:46.370403+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370405+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370410+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370411+00:00", "trade", 10.63, 39.0]
["2026-09-03T16:51:46.370416+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370421+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370428+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370431+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370445+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:51:46.370455+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370461+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370468+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370570+00:00", "trade", 10.63, 287.0]
["2026-09-03T16:51:46.370572+00:00", "trade", 10.63, 245.0]
["2026-09-03T16:51:46.370572+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370575+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370577+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370580+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370580+00:00", "trade", 10.63, 300.0]
["2026-09-03T16:51:46.370581+00:00", "trade", 10.63, 379.0]
["2026-09-03T16:51:46.370621+00:00", "trade", 10.63, 288.0]
["2026-09-03T16:51:46.370622+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370624+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370626+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370637+00:00", "trade", 10.63, 604.0]
["2026-09-03T16:51:46.370638+00:00", "trade", 10.63, 1812.0]
["2026-09-03T16:51:46.370658+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370665+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370672+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370692+00:00", "trade", 10.63, 121.0]
["2026-09-03T16:51:46.370693+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:51:46.370693+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370695+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370697+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370701+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370701+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370701+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:51:46.370702+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370704+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370707+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370709+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370711+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370711+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370711+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370714+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.370715+00:00", "trade", 10.63, 83.0]
["2026-09-03T16:51:46.370722+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.370835+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:51:46.370842+00:00", "trade", 10.63, 5.0]
["2026-09-03T16:51:46.370941+00:00", "trade", 10.63, 500.0]
["2026-09-03T16:51:46.370966+00:00", "trade", 10.63, 500.0]
["2026-09-03T16:51:46.371094+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.371206+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.371475+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.371535+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.371606+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.371637+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.371672+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.371906+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.372033+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.372062+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.372076+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.372156+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.372178+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.372486+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.374794+00:00", "trade", 10.63, 11.0]
["2026-09-03T16:51:46.374987+00:00", "trade", 10.625, 5.0]
["2026-09-03T16:51:46.375187+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.375208+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.375322+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.375400+00:00", "trade", 10.63, 1029.0]
["2026-09-03T16:51:46.375411+00:00", "trade", 10.63, 1471.0]
["2026-09-03T16:51:46.375567+00:00", "trade", 10.63, 17.0]
["2026-09-03T16:51:46.375570+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.375570+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.375570+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:51:46.375573+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.375579+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.375581+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.375581+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.375581+00:00", "trade", 10.63, 1512.0]
["2026-09-03T16:51:46.375586+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:51:46.375589+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.375589+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.375589+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.375593+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:51:46.375597+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.375597+00:00", "trade", 10.63, 25.0]
["2026-09-03T16:51:46.375597+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.375599+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.375605+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.375675+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.375694+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:51:46.375695+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.375722+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.375755+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.375805+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.375828+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.375849+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.375860+00:00", "trade", 10.63, 20.0]
["2026-09-03T16:51:46.375861+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.375869+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.375909+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.375927+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.375975+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.375978+00:00", "trade", 10.63, 300.0]
["2026-09-03T16:51:46.375978+00:00", "trade", 10.63, 18.0]
["2026-09-03T16:51:46.375979+00:00", "trade", 10.63, 10.0]
["2026-09-03T16:51:46.375980+00:00", "trade", 10.63, 700.0]
["2026-09-03T16:51:46.375996+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.376029+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.376036+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.376043+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:51:46.376051+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:51:46.376058+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:51:46.376064+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:51:46.376071+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:51:46.376077+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:51:46.376083+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.376083+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:51:46.376089+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:51:46.376095+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:51:46.376102+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:51:46.376104+00:00", "trade", 10.63, 16.0]
["2026-09-03T16:51:46.376109+00:00", "trade", 10.63, 4.0]
["2026-09-03T16:51:46.376109+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:51:46.376111+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.376116+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:51:46.376123+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:51:46.376129+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:51:46.376136+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:51:46.376141+00:00", "trade", 10.63, 5.0]
["2026-09-03T16:51:46.376142+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:51:46.376157+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:51:46.376199+00:00", "trade", 10.63, 76.0]
["2026-09-03T16:51:46.376200+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:51:46.376207+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:51:46.376208+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.376208+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:51:46.376219+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:51:46.376229+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:51:46.376241+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:51:46.376276+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:51:46.376284+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:51:46.376338+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.376368+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.376487+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.376555+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.376570+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.376604+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.376635+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.376644+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.376654+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.376739+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.376790+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.376911+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.376919+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.376939+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.376956+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.376979+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.376990+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.377001+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.377011+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.377140+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.377298+00:00", "trade", 10.63, 7.0]
["2026-09-03T16:51:46.377894+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.377901+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.377924+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.377982+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.378236+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.378251+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.378841+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.379321+00:00", "trade", 10.635, 375.0]
["2026-09-03T16:51:46.379329+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.379445+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.379484+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.379491+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.401451+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:46.477204+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.572195+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:46.576299+00:00", "trade", 10.64, 10.0]
["2026-09-03T16:51:46.697646+00:00", "trade", 10.6339, 100.0]
["2026-09-03T16:51:47.045039+00:00", "trade", 10.635, 100.0]
["2026-09-03T16:51:49.322396+00:00", "trade", 10.628, 700.0]
["2026-09-03T16:51:49.790505+00:00", "trade", 10.6287, 9.0]
["2026-09-03T16:51:51.698356+00:00", "trade", 10.635, 5.0]
["2026-09-03T16:51:52.025502+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:52.381829+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:52.381902+00:00", "trade", 10.63, 24.0]
["2026-09-03T16:51:52.381908+00:00", "trade", 10.63, 42.0]
["2026-09-03T16:51:52.381916+00:00", "trade", 10.63, 18.0]
["2026-09-03T16:51:52.382097+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:52.382119+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:52.382355+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:52.398168+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:52.399824+00:00", "trade", 10.635, 10.0]
["2026-09-03T16:51:52.445342+00:00", "trade", 10.63, 50.0]
["2026-09-03T16:51:52.445400+00:00", "trade", 10.63, 31.0]
["2026-09-03T16:51:52.445551+00:00", "trade", 10.63, 50.0]
["2026-09-03T16:51:52.478846+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:52.484350+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:54.142149+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:54.143286+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:54.194517+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:54.444359+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:54.668583+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:54.987008+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:55.244461+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:55.444598+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:55.488925+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:55.515449+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:55.516143+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:55.839799+00:00", "trade", 10.6281, 100.0]
["2026-09-03T16:51:56.158559+00:00", "trade", 10.635, 4.0]
["2026-09-03T16:51:56.210097+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:56.605448+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:56.605906+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:56.839027+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:56.910636+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:51:57.885677+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:57.949927+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:51:59.954807+00:00", "trade", 10.63, 1.0]
["2026-09-03T16:52:00.431253+00:00", "trade", 10.6305, 9200.0]
["2026-09-03T16:52:00.549158+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:00.549540+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:00.549858+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:01.424241+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:01.424697+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:01.425024+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:01.431881+00:00", "trade", 10.635, 4.0]
["2026-09-03T16:52:01.776655+00:00", "trade", 10.6377, 1.0]
["2026-09-03T16:52:02.623726+00:00", "trade", 10.6293, 6.0]
["2026-09-03T16:52:02.869620+00:00", "trade", 10.635, 5.0]
["2026-09-03T16:52:03.275173+00:00", "trade", 10.6361, 1.0]
["2026-09-03T16:52:03.297464+00:00", "trade", 10.6361, 1.0]
["2026-09-03T16:52:03.795752+00:00", "trade", 10.635, 1.0]
["2026-09-03T16:52:04.996451+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:52:06.278995+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:52:08.786551+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:52:09.121167+00:00", "trade", 10.6233, 100.0]
["2026-09-03T16:52:13.162472+00:00", "trade", 10.629, 11.0]
["2026-09-03T16:52:13.834539+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:13.835371+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:13.839795+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:13.840242+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:13.881279+00:00", "trade", 10.63, 99.0]
["2026-09-03T16:52:13.893224+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:13.893665+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:13.932938+00:00", "trade", 10.635, 99.0]
["2026-09-03T16:52:14.677504+00:00", "trade", 10.63, 99.0]
["2026-09-03T16:52:14.729969+00:00", "trade", 10.635, 99.0]
["2026-09-03T16:52:15.026741+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:15.027215+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:15.431795+00:00", "trade", 10.63, 99.0]
["2026-09-03T16:52:15.484541+00:00", "trade", 10.635, 99.0]
["2026-09-03T16:52:15.881802+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:15.882257+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:16.168230+00:00", "trade", 10.635, 70.0]
["2026-09-03T16:52:16.168979+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:16.169426+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:16.169560+00:00", "trade", 10.64, 70.0]
["2026-09-03T16:52:16.964607+00:00", "trade", 10.63, 99.0]
["2026-09-03T16:52:17.080494+00:00", "trade", 10.6331, 16.0]
["2026-09-03T16:52:17.081854+00:00", "trade", 10.6331, 83.0]
["2026-09-03T16:52:18.202240+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:18.242629+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:18.270103+00:00", "trade", 10.63, 99.0]
["2026-09-03T16:52:18.326554+00:00", "trade", 10.6301, 99.0]
["2026-09-03T16:52:19.123699+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:19.147488+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:19.148226+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:19.148295+00:00", "trade", 10.63, 300.0]
["2026-09-03T16:52:19.148297+00:00", "trade", 10.63, 300.0]
["2026-09-03T16:52:19.148297+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:52:19.148398+00:00", "trade", 10.63, 421.0]
["2026-09-03T16:52:19.148400+00:00", "trade", 10.63, 1367.0]
["2026-09-03T16:52:19.148425+00:00", "trade", 10.63, 101.0]
["2026-09-03T16:52:19.148426+00:00", "trade", 10.63, 1.0]
["2026-09-03T16:52:19.148428+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:52:19.148429+00:00", "trade", 10.63, 74.0]
["2026-09-03T16:52:19.148510+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:52:19.148560+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:19.148567+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:19.148586+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:19.148593+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:19.148599+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:19.148606+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:19.148612+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:19.148619+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:19.148625+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:19.148631+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:19.148637+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:19.148644+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:19.148651+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:19.148657+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:19.148664+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:19.148671+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:19.148677+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:19.148683+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:19.148693+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:19.148697+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:52:19.148702+00:00", "trade", 10.63, 20.0]
["2026-09-03T16:52:19.148727+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:19.148744+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:52:19.148818+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:19.148830+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:19.148837+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:19.148900+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:19.148909+00:00", "trade", 10.63, 99.0]
["2026-09-03T16:52:19.148940+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:19.148945+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:19.148946+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:52:19.148946+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:52:19.148952+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.149028+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:52:19.149043+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.149051+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.149183+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.149190+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.149196+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.149212+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.149300+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.149621+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.149628+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.149721+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:52:19.150024+00:00", "trade", 10.63, 14.0]
["2026-09-03T16:52:19.150385+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:52:19.150925+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:52:19.151637+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.152404+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:52:19.152405+00:00", "trade", 10.625, 375.0]
["2026-09-03T16:52:19.152708+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:52:19.153066+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.153276+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.153587+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.155485+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.157479+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:52:19.159196+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.164049+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.166831+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.167422+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.167588+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.174582+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:52:19.178939+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.178946+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.178966+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.183755+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.206756+00:00", "trade", 10.6231, 99.0]
["2026-09-03T16:52:19.215217+00:00", "trade", 10.625, 300.0]
["2026-09-03T16:52:19.249255+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.249482+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.976726+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.977097+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.977400+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.977463+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:19.978404+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:20.110286+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:20.120554+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:20.157423+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:52:20.167036+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:20.176707+00:00", "trade", 10.625, 100.0]
["2026-09-03T16:52:20.188787+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:52:20.189119+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:20.189127+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:20.189229+00:00", "trade", 10.63, 11.0]
["2026-09-03T16:52:20.189281+00:00", "trade", 10.63, 12.0]
["2026-09-03T16:52:20.189296+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:20.438340+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:21.050231+00:00", "trade", 10.6285, 100.0]
["2026-09-03T16:52:21.596474+00:00", "trade", 10.6299, 9200.0]
["2026-09-03T16:52:21.884705+00:00", "trade", 10.6299, 100.0]
["2026-09-03T16:52:21.995161+00:00", "trade", 10.6295, 10.0]
["2026-09-03T16:52:22.155284+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:52:23.062031+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:52:23.783797+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:52:23.879796+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:25.015152+00:00", "trade", 10.6293, 1.0]
["2026-09-03T16:52:26.030477+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:26.040117+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:26.040124+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:26.040150+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:26.040613+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:26.040627+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:26.040774+00:00", "trade", 10.63, 6.0]
["2026-09-03T16:52:26.040868+00:00", "trade", 10.63, 5.0]
["2026-09-03T16:52:26.040923+00:00", "trade", 10.63, 624.0]
["2026-09-03T16:52:26.041156+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:26.041169+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:26.041547+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:26.042064+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:26.111383+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:26.191758+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:26.462653+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:26.672370+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:26.672446+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:27.077782+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:27.125613+00:00", "trade", 10.63, 96.0]
["2026-09-03T16:52:27.125825+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:52:27.126302+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:27.126306+00:00", "trade", 10.63, 421.0]
["2026-09-03T16:52:27.126308+00:00", "trade", 10.63, 1135.0]
["2026-09-03T16:52:27.126309+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:52:27.126309+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:27.126310+00:00", "trade", 10.63, 700.0]
["2026-09-03T16:52:27.126313+00:00", "trade", 10.63, 700.0]
["2026-09-03T16:52:27.126316+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:27.126344+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:27.126351+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:27.126358+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:27.126364+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:27.126370+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:27.126377+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:27.126381+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:52:27.126383+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:27.126389+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:27.126396+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:27.126402+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:27.126408+00:00", "trade", 10.63, 854.0]
["2026-09-03T16:52:27.126408+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:27.126410+00:00", "trade", 10.63, 300.0]
["2026-09-03T16:52:27.126410+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:52:27.126410+00:00", "trade", 10.63, 400.0]
["2026-09-03T16:52:27.126411+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:52:27.126411+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:27.126414+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:27.126415+00:00", "trade", 10.63, 200.0]
["2026-09-03T16:52:27.126418+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:52:27.126420+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:27.126427+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:27.126433+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:52:27.126433+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:27.126441+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:27.126447+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:27.126454+00:00", "quote", 10.62, 10.63]
["2026-09-03T16:52:27.126461+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:27.126467+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:27.126474+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:27.126480+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:27.126486+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:27.126493+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:27.126499+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:27.126505+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:27.126512+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:27.126518+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:27.126525+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:27.126532+00:00", "quote", 10.63, 10.63]
["2026-09-03T16:52:27.126590+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.126598+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.126617+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.126663+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:52:27.126818+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:52:27.126826+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.126861+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.126902+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.126928+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.126936+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.126943+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.126951+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.127005+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.127012+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.127018+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.127055+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:52:27.127096+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.127112+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.127170+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.127209+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.127652+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.128463+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.128474+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.129161+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.129170+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.129180+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.140137+00:00", "trade", 10.635, 10.0]
["2026-09-03T16:52:27.141141+00:00", "trade", 10.635, 27.0]
["2026-09-03T16:52:27.141386+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.141974+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.147671+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.147677+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.160455+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:27.160562+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:52:27.170184+00:00", "trade", 10.635, 100.0]
["2026-09-03T16:52:27.256962+00:00", "trade", 10.635, 1900.0]
["2026-09-03T16:52:29.368339+00:00", "trade", 10.635, 100.0]
["2026-09-03T16:52:29.368349+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:52:29.369791+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:29.371079+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:31.436625+00:00", "trade", 10.635, 9.0]
["2026-09-03T16:52:31.436986+00:00", "trade", 10.635, 1.0]
["2026-09-03T16:52:32.311022+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:52:33.148203+00:00", "trade", 10.635, 500.0]
["2026-09-03T16:52:33.488373+00:00", "trade", 10.63, 50.0]
["2026-09-03T16:52:33.522972+00:00", "trade", 10.635, 315.0]
["2026-09-03T16:52:35.311730+00:00", "trade", 10.635, 500.0]
["2026-09-03T16:52:37.025669+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:37.025981+00:00", "trade", 10.635, 300.0]
["2026-09-03T16:52:37.026411+00:00", "trade", 10.635, 400.0]
["2026-09-03T16:52:37.026472+00:00", "trade", 10.635, 200.0]
["2026-09-03T16:52:37.030273+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:37.154945+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:37.157185+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:37.157244+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:37.157680+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:37.275224+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:37.283018+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:37.399765+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:37.695672+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:37.867386+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:38.041104+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:38.167382+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:40.450202+00:00", "trade", 10.63, 10.0]
["2026-09-03T16:52:42.097144+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:42.324580+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:42.462772+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:42.667385+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:43.048154+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:52:44.048832+00:00", "trade", 10.635, 2.0]
["2026-09-03T16:52:44.049023+00:00", "trade", 10.635, 25.0]
["2026-09-03T16:52:44.368543+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:44.504009+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:44.522234+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:45.049799+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:45.050595+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:45.211722+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:45.397431+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:45.554737+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:45.945076+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:46.352418+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:46.353268+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:46.803799+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:46.804256+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:46.804592+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:46.958799+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:47.026304+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:47.026760+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:47.027247+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:47.187319+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:47.273239+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:48.205681+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:48.525778+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:49.851842+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:52:50.838093+00:00", "trade", 10.635, 25.0]
["2026-09-03T16:52:51.203725+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:51.244115+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:51.512145+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:51.640722+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:51.810043+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:53.173919+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:52:53.826535+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:55.563169+00:00", "trade", 10.6292, 400.0]
["2026-09-03T16:52:55.908594+00:00", "trade", 10.6361, 3.0]
["2026-09-03T16:52:56.852600+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:52:56.969734+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:52:57.019454+00:00", "trade", 10.6292, 100.0]
["2026-09-03T16:52:57.191826+00:00", "trade", 10.635, 180.0]
["2026-09-03T16:52:57.288444+00:00", "trade", 10.635, 18.0]
["2026-09-03T16:52:57.288446+00:00", "trade", 10.635, 7.0]
["2026-09-03T16:52:58.206267+00:00", "trade", 10.6307, 123.0]
["2026-09-03T16:52:59.263494+00:00", "trade", 10.635, 77.0]
["2026-09-03T16:52:59.275737+00:00", "trade", 10.635, 100.0]
["2026-09-03T16:52:59.603180+00:00", "trade", 10.6298, 14.0]
["2026-09-03T16:53:00.062794+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:53:00.778763+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:53:01.918810+00:00", "trade", 10.629, 2.0]
["2026-09-03T16:53:02.811920+00:00", "trade", 10.635, 4.0]
["2026-09-03T16:53:02.931999+00:00", "trade", 10.6298, 11.0]
["2026-09-03T16:53:06.052173+00:00", "trade", 10.6293, 100.0]
["2026-09-03T16:53:08.934660+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:53:08.934671+00:00", "trade", 10.635, 100.0]
["2026-09-03T16:53:08.968467+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:53:08.969678+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:08.970132+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:09.684128+00:00", "trade", 10.6377, 1.0]
["2026-09-03T16:53:10.989269+00:00", "trade", 10.635, 3.0]
["2026-09-03T16:53:10.989624+00:00", "trade", 10.635, 1.0]
["2026-09-03T16:53:13.130311+00:00", "trade", 10.635, 10.0]
["2026-09-03T16:53:14.074323+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:53:14.729695+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:14.860851+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:15.029752+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:15.210184+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:53:15.514215+00:00", "trade", 10.63, 1.0]
["2026-09-03T16:53:16.109843+00:00", "trade", 10.6361, 1.0]
["2026-09-03T16:53:16.801874+00:00", "trade", 10.631, 6.0]
["2026-09-03T16:53:17.726556+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:17.802511+00:00", "trade", 10.635, 3.0]
["2026-09-03T16:53:18.667654+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:18.668103+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:18.991347+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:18.991805+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:19.318774+00:00", "trade", 10.635, 52.0]
["2026-09-03T16:53:20.528118+00:00", "trade", 10.64, 18.0]
["2026-09-03T16:53:20.528121+00:00", "trade", 10.64, 6.0]
["2026-09-03T16:53:20.528128+00:00", "trade", 10.64, 12.0]
["2026-09-03T16:53:20.528566+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:20.528573+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:20.528580+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:20.529001+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:20.529032+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:20.552857+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:53:20.553645+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:21.344388+00:00", "trade", 10.6398, 33.0]
["2026-09-03T16:53:22.493294+00:00", "trade", 10.63, 20000.0]
["2026-09-03T16:53:22.493911+00:00", "trade", 10.6305, 427.0]
["2026-09-03T16:53:23.262665+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:23.262682+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:23.262693+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:24.058148+00:00", "trade", 10.6361, 9.0]
["2026-09-03T16:53:25.915771+00:00", "trade", 10.6361, 25.0]
["2026-09-03T16:53:26.538095+00:00", "trade", 10.64, 1.0]
["2026-09-03T16:53:30.810188+00:00", "trade", 10.635, 2.0]
["2026-09-03T16:53:34.674868+00:00", "trade", 10.6399, 60.0]
["2026-09-03T16:53:39.077714+00:00", "trade", 10.6296, 100.0]
["2026-09-03T16:53:41.367383+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:41.426281+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:41.569777+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:41.570367+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:42.047878+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:42.084249+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:42.098920+00:00", "trade", 10.6296, 100.0]
["2026-09-03T16:53:42.120897+00:00", "trade", 10.6398, 1.0]
["2026-09-03T16:53:44.063198+00:00", "trade", 10.6289, 1.0]
["2026-09-03T16:53:46.378715+00:00", "trade", 10.6307, 5.0]
["2026-09-03T16:53:46.697844+00:00", "trade", 10.6358, 1.0]
["2026-09-03T16:53:50.699421+00:00", "trade", 10.6306, 5.0]
["2026-09-03T16:53:50.700176+00:00", "trade", 10.635, 2.0]
["2026-09-03T16:53:56.326081+00:00", "trade", 10.63, 2.0]
["2026-09-03T16:53:56.376047+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:56.491307+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:53:57.291483+00:00", "trade", 10.638, 10.0]
["2026-09-03T16:53:58.055271+00:00", "trade", 10.63, 1.0]
["2026-09-03T16:53:58.114111+00:00", "trade", 10.63, 3.0]
["2026-09-03T16:53:58.199149+00:00", "trade", 10.64, 1.0]
["2026-09-03T16:53:58.246247+00:00", "trade", 10.6304, 10.0]
["2026-09-03T16:54:01.247286+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:54:01.247435+00:00", "trade", 10.64, 30.0]
["2026-09-03T16:54:01.247539+00:00", "trade", 10.64, 50.0]
["2026-09-03T16:54:01.966098+00:00", "trade", 10.6295, 2.0]
["2026-09-03T16:54:01.966128+00:00", "trade", 10.6295, 1.0]
["2026-09-03T16:54:02.564123+00:00", "trade", 10.6295, 100.0]
["2026-09-03T16:54:02.600932+00:00", "trade", 10.635, 5.0]
["2026-09-03T16:54:02.751971+00:00", "trade", 10.635, 5.0]
["2026-09-03T16:54:03.415227+00:00", "trade", 10.6304, 122.0]
["2026-09-03T16:54:06.405001+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:54:12.283431+00:00", "trade", 10.6303, 8.0]
["2026-09-03T16:54:13.531047+00:00", "trade", 10.635, 100.0]
["2026-09-03T16:54:14.680222+00:00", "trade", 10.6307, 5.0]
["2026-09-03T16:54:14.680890+00:00", "trade", 10.635, 2.0]
["2026-09-03T16:54:15.402927+00:00", "trade", 10.6297, 100.0]
["2026-09-03T16:54:15.455038+00:00", "trade", 10.64, 1.0]
["2026-09-03T16:54:16.455670+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:54:16.709994+00:00", "trade", 10.64, 1.0]
["2026-09-03T16:54:16.710012+00:00", "trade", 10.635, 1.0]
["2026-09-03T16:54:19.304522+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:54:19.304532+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:54:20.355860+00:00", "trade", 10.64, 50.0]
["2026-09-03T16:54:20.402319+00:00", "trade", 10.6303, 6.0]
["2026-09-03T16:54:24.767829+00:00", "trade", 10.6377, 19.0]
["2026-09-03T16:54:29.934283+00:00", "trade", 10.6297, 400.0]
["2026-09-03T16:54:32.297831+00:00", "trade", 10.629, 200.0]
["2026-09-03T16:54:32.588075+00:00", "trade", 10.635, 100.0]
["2026-09-03T16:54:32.588481+00:00", "trade", 10.635, 1.0]
["2026-09-03T16:54:32.597510+00:00", "trade", 10.64, 400.0]
["2026-09-03T16:54:32.821181+00:00", "trade", 10.64, 10.0]
["2026-09-03T16:54:34.662736+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:54:35.306290+00:00", "trade", 10.6397, 1.0]
["2026-09-03T16:54:37.482363+00:00", "trade", 10.6291, 3.0]
["2026-09-03T16:54:38.034049+00:00", "trade", 10.6311, 1.0]
["2026-09-03T16:54:38.360240+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:54:38.360248+00:00", "trade", 10.64, 200.0]
["2026-09-03T16:54:38.360462+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:54:38.360676+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:54:38.360843+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:54:38.360876+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:54:38.361142+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:54:38.400782+00:00", "trade", 10.635, 100.0]
["2026-09-03T16:54:38.416565+00:00", "trade", 10.635, 16.0]
["2026-09-03T16:54:38.557109+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:54:42.565156+00:00", "trade", 10.635, 1.0]
["2026-09-03T16:54:46.464979+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:54:46.816799+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:54:47.311162+00:00", "trade", 10.6299, 200.0]
["2026-09-03T16:54:48.135432+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:54:48.146694+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:54:48.181020+00:00", "trade", 10.6361, 3.0]
["2026-09-03T16:54:48.181399+00:00", "trade", 10.6361, 1.0]
["2026-09-03T16:54:48.278545+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:54:48.395243+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:54:50.673479+00:00", "trade", 10.6361, 2.0]
["2026-09-03T16:54:50.673840+00:00", "trade", 10.6361, 1.0]
["2026-09-03T16:54:50.933194+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:54:51.485787+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:54:54.768052+00:00", "trade", 10.64, 4.0]
["2026-09-03T16:54:55.585772+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:54:55.695997+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:54:57.226575+00:00", "trade", 10.635, 6.0]
["2026-09-03T16:54:57.935018+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:54:58.252525+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:54:58.290077+00:00", "trade", 10.6311, 1.0]
["2026-09-03T16:54:59.703362+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:54:59.964675+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:00.244709+00:00", "trade", 10.63, 50.0]
["2026-09-03T16:55:00.499765+00:00", "trade", 10.6361, 3.0]
["2026-09-03T16:55:00.891531+00:00", "trade", 10.635, 1.0]
["2026-09-03T16:55:01.821819+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:01.859648+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:02.000101+00:00", "trade", 10.6297, 1.0]
["2026-09-03T16:55:02.046915+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:02.263551+00:00", "trade", 10.64, 25.0]
["2026-09-03T16:55:02.264347+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:02.695452+00:00", "trade", 10.635, 5.0]
["2026-09-03T16:55:02.934518+00:00", "trade", 10.631, 10.0]
["2026-09-03T16:55:03.617929+00:00", "trade", 10.6399, 100.0]
["2026-09-03T16:55:05.509537+00:00", "trade", 10.64, 25.0]
["2026-09-03T16:55:06.056757+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:55:06.455067+00:00", "trade", 10.638, 10.0]
["2026-09-03T16:55:10.720403+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:11.589854+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:14.579864+00:00", "trade", 10.64, 1.0]
["2026-09-03T16:55:14.579874+00:00", "trade", 10.635, 1.0]
["2026-09-03T16:55:14.617265+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:55:14.617874+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:14.938520+00:00", "trade", 10.6384, 122.0]
["2026-09-03T16:55:15.034648+00:00", "trade", 10.6399, 1.0]
["2026-09-03T16:55:20.371930+00:00", "trade", 10.6299, 37.0]
["2026-09-03T16:55:21.759990+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:55:21.994306+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:55:22.531711+00:00", "trade", 10.635, 350.0]
["2026-09-03T16:55:22.532520+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:24.117967+00:00", "trade", 10.64, 97.0]
["2026-09-03T16:55:24.117982+00:00", "trade", 10.635, 97.0]
["2026-09-03T16:55:24.118179+00:00", "trade", 10.635, 903.0]
["2026-09-03T16:55:24.349455+00:00", "trade", 10.6374, 1000.0]
["2026-09-03T16:55:24.915815+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:26.178415+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:27.562667+00:00", "trade", 10.6361, 3.0]
["2026-09-03T16:55:27.949752+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:28.751319+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:32.913843+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:55:33.003004+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:33.003025+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:33.230769+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:55:33.231536+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:34.246672+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:34.259720+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:35.198372+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:35.387865+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:35.664591+00:00", "trade", 10.635, 1000.0]
["2026-09-03T16:55:35.870652+00:00", "trade", 10.6389, 1000.0]
["2026-09-03T16:55:36.052347+00:00", "trade", 10.635, 32.0]
["2026-09-03T16:55:36.267365+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:36.485352+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:36.924036+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:37.607109+00:00", "trade", 10.635, 4000.0]
["2026-09-03T16:55:37.936848+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:55:37.937938+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:37.938397+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:38.276369+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:38.562512+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:39.866135+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:40.609884+00:00", "trade", 10.635, 1000.0]
["2026-09-03T16:55:40.799446+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:41.198291+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:42.128879+00:00", "trade", 10.6361, 11.0]
["2026-09-03T16:55:42.131102+00:00", "trade", 10.635, 1.0]
["2026-09-03T16:55:42.309801+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:43.131747+00:00", "trade", 10.635, 2.0]
["2026-09-03T16:55:43.577314+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:55:43.577756+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:55:43.602140+00:00", "trade", 10.639, 4.0]
["2026-09-03T16:55:43.602210+00:00", "trade", 10.639, 6.0]
["2026-09-03T16:55:44.783046+00:00", "trade", 10.6312, 800.0]
["2026-09-03T16:55:45.323122+00:00", "trade", 10.635, 100.0]
["2026-09-03T16:55:45.323930+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:45.382715+00:00", "trade", 10.635, 200.0]
["2026-09-03T16:55:46.380500+00:00", "trade", 10.6372, 9.0]
["2026-09-03T16:55:46.853860+00:00", "trade", 10.635, 3.0]
["2026-09-03T16:55:47.300001+00:00", "trade", 10.6309, 200.0]
["2026-09-03T16:55:47.732457+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:55:48.599380+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:48.721775+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:49.022565+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:55:51.376579+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:51.533761+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:56.657794+00:00", "trade", 10.64, 2.0]
["2026-09-03T16:55:56.723832+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:55:56.802649+00:00", "trade", 10.64, 30.0]
["2026-09-03T16:55:57.750061+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:00.042623+00:00", "trade", 10.6377, 1.0]
["2026-09-03T16:56:02.629070+00:00", "trade", 10.635, 5.0]
["2026-09-03T16:56:02.707728+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:04.433923+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:04.903588+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:56:06.959158+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:07.248745+00:00", "trade", 10.6371, 34.0]
["2026-09-03T16:56:07.943656+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:56:08.031799+00:00", "trade", 10.6371, 6.0]
["2026-09-03T16:56:08.279840+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:56:08.280622+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:08.363617+00:00", "trade", 10.6301, 6.0]
["2026-09-03T16:56:08.653494+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:56:08.917868+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:56:10.246542+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:10.995154+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:12.285692+00:00", "trade", 10.6371, 5.0]
["2026-09-03T16:56:12.465683+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:13.384068+00:00", "trade", 10.64, 2.0]
["2026-09-03T16:56:13.384075+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:14.186016+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:17.866157+00:00", "trade", 10.6369, 10.0]
["2026-09-03T16:56:17.867344+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:19.691764+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:56:20.753259+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:21.414010+00:00", "trade", 10.6311, 200.0]
["2026-09-03T16:56:21.817358+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:56:21.817617+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:22.038056+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:23.033908+00:00", "trade", 10.6365, 122.0]
["2026-09-03T16:56:24.562981+00:00", "trade", 10.635, 2.0]
["2026-09-03T16:56:24.738222+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:25.043866+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:25.388580+00:00", "trade", 10.64, 500.0]
["2026-09-03T16:56:25.852531+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:56:26.214981+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:56:27.172013+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:27.545538+00:00", "trade", 10.635, 7.0]
["2026-09-03T16:56:27.567138+00:00", "trade", 10.635, 1.0]
["2026-09-03T16:56:27.817642+00:00", "trade", 10.6361, 2.0]
["2026-09-03T16:56:27.818446+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:27.891926+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:56:28.679772+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:28.803017+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:28.818285+00:00", "trade", 10.635, 4.0]
["2026-09-03T16:56:28.882606+00:00", "trade", 10.635, 1000.0]
["2026-09-03T16:56:31.208491+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:32.267414+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:34.109400+00:00", "trade", 10.6314, 100.0]
["2026-09-03T16:56:36.145663+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:37.297912+00:00", "trade", 10.6362, 10.0]
["2026-09-03T16:56:38.013409+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:38.118366+00:00", "trade", 10.635, 250.0]
["2026-09-03T16:56:38.718632+00:00", "trade", 10.6397, 7.0]
["2026-09-03T16:56:38.723438+00:00", "trade", 10.6397, 1.0]
["2026-09-03T16:56:39.201211+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:39.651781+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:40.618275+00:00", "trade", 10.635, 2.0]
["2026-09-03T16:56:40.875744+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:41.392740+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:42.399712+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:56:42.568448+00:00", "trade", 10.6371, 1.0]
["2026-09-03T16:56:42.621991+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:56:43.060544+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:44.142909+00:00", "trade", 10.635, 100.0]
["2026-09-03T16:56:44.143719+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:44.439851+00:00", "trade", 10.635, 100.0]
["2026-09-03T16:56:44.458436+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:44.898538+00:00", "trade", 10.6389, 1000.0]
["2026-09-03T16:56:47.781837+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:56:49.096226+00:00", "trade", 10.64, 80.0]
["2026-09-03T16:56:49.728673+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:50.103687+00:00", "trade", 10.6389, 1000.0]
["2026-09-03T16:56:50.117393+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:50.679084+00:00", "trade", 10.6375, 1.0]
["2026-09-03T16:56:50.848678+00:00", "trade", 10.6327, 100.0]
["2026-09-03T16:56:52.004074+00:00", "trade", 10.6389, 221.0]
["2026-09-03T16:56:52.004439+00:00", "trade", 10.6389, 1.0]
["2026-09-03T16:56:52.257616+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:56:52.258279+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:52.274128+00:00", "trade", 10.635, 100.0]
["2026-09-03T16:56:52.609129+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:52.988759+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:52.990142+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:56:54.338415+00:00", "trade", 10.6389, 1000.0]
["2026-09-03T16:56:55.601809+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:56:57.201977+00:00", "trade", 10.635, 1032.0]
["2026-09-03T16:56:58.045639+00:00", "trade", 10.635, 1000.0]
["2026-09-03T16:56:59.960861+00:00", "trade", 10.633, 89.0]
["2026-09-03T16:57:00.648016+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:57:00.889450+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:01.042346+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:01.804609+00:00", "trade", 10.635, 500.0]
["2026-09-03T16:57:01.959103+00:00", "trade", 10.6331, 2.0]
["2026-09-03T16:57:01.959126+00:00", "trade", 10.6331, 100.0]
["2026-09-03T16:57:01.959149+00:00", "trade", 10.6331, 3.0]
["2026-09-03T16:57:01.959174+00:00", "trade", 10.6331, 1.0]
["2026-09-03T16:57:02.215308+00:00", "trade", 10.6373, 1000.0]
["2026-09-03T16:57:02.571455+00:00", "trade", 10.635, 5.0]
["2026-09-03T16:57:02.936004+00:00", "trade", 10.6375, 10.0]
["2026-09-03T16:57:03.689537+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:03.691148+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:04.607909+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:04.972800+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:05.301701+00:00", "trade", 10.631, 100.0]
["2026-09-03T16:57:06.111998+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:06.112396+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:06.359610+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:06.369843+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:06.454346+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:06.586473+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:06.653075+00:00", "trade", 10.64, 1.0]
["2026-09-03T16:57:06.653838+00:00", "trade", 10.635, 2.0]
["2026-09-03T16:57:06.987188+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:07.534828+00:00", "trade", 10.6334, 10.0]
["2026-09-03T16:57:07.987374+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:08.255831+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:08.452724+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:08.739399+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:08.740664+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:08.754310+00:00", "trade", 10.635, 4.0]
["2026-09-03T16:57:10.505587+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:11.039453+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:11.223495+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:13.037969+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:14.718249+00:00", "trade", 10.6361, 1.0]
["2026-09-03T16:57:14.719443+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:17.344418+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:57:17.922193+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:22.294011+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:22.294025+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:22.294124+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:22.294459+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:22.452083+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:23.319052+00:00", "trade", 10.635, 100.0]
["2026-09-03T16:57:23.909707+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:57:23.910134+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:23.992819+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:24.343154+00:00", "trade", 10.6378, 10.0]
["2026-09-03T16:57:24.959990+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:57:25.476161+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:25.996840+00:00", "trade", 10.6343, 100.0]
["2026-09-03T16:57:25.997655+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:26.776406+00:00", "trade", 10.635, 2.0]
["2026-09-03T16:57:26.777079+00:00", "trade", 10.635, 2.0]
["2026-09-03T16:57:26.777413+00:00", "trade", 10.635, 39.0]
["2026-09-03T16:57:26.784154+00:00", "trade", 10.64, 1.0]
["2026-09-03T16:57:27.092303+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:57:28.968083+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:57:28.988068+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:29.367708+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:29.676618+00:00", "trade", 10.6378, 66.0]
["2026-09-03T16:57:29.681222+00:00", "trade", 10.6378, 56.0]
["2026-09-03T16:57:29.983949+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:30.152795+00:00", "trade", 10.64, 1.0]
["2026-09-03T16:57:31.078656+00:00", "trade", 10.6314, 4.0]
["2026-09-03T16:57:31.570449+00:00", "trade", 10.63, 1.0]
["2026-09-03T16:57:31.867414+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:31.920272+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:57:33.463193+00:00", "trade", 10.635, 12.0]
["2026-09-03T16:57:33.463201+00:00", "trade", 10.63, 12.0]
["2026-09-03T16:57:33.560722+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:33.716687+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:34.234424+00:00", "trade", 10.6389, 1000.0]
["2026-09-03T16:57:35.391271+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:57:35.391892+00:00", "trade", 10.6386, 62.0]
["2026-09-03T16:57:35.490763+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:35.754111+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:57:35.963153+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:57:36.811819+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:36.906375+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:37.882291+00:00", "trade", 10.635, 1000.0]
["2026-09-03T16:57:37.882935+00:00", "trade", 10.6383, 51.0]
["2026-09-03T16:57:38.167785+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:38.174682+00:00", "trade", 10.635, 1000.0]
["2026-09-03T16:57:38.212941+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:38.362097+00:00", "trade", 10.635, 1000.0]
["2026-09-03T16:57:39.298197+00:00", "trade", 10.635, 9.0]
["2026-09-03T16:57:40.676426+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:40.677468+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:40.784065+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:44.700988+00:00", "trade", 10.635, 1.0]
["2026-09-03T16:57:45.497283+00:00", "trade", 10.635, 100.0]
["2026-09-03T16:57:45.596167+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:46.402285+00:00", "trade", 10.6378, 9.0]
["2026-09-03T16:57:47.309199+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:47.325977+00:00", "trade", 10.6314, 1.0]
["2026-09-03T16:57:47.852714+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:57:47.852991+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:48.365538+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:48.365998+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:48.367099+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:48.666202+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:57:49.033815+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:49.560322+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:57:50.135569+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:50.187021+00:00", "trade", 10.64, 441.0]
["2026-09-03T16:57:50.187203+00:00", "trade", 10.64, 59.0]
["2026-09-03T16:57:50.321681+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:50.656686+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:57:50.757753+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:51.264214+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:57:52.197392+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:52.295127+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:52.412871+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:53.502221+00:00", "trade", 10.6399, 1000.0]
["2026-09-03T16:57:53.701657+00:00", "trade", 10.6389, 1000.0]
["2026-09-03T16:57:53.702852+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:53.760136+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:54.356184+00:00", "trade", 10.635, 200.0]
["2026-09-03T16:57:54.374917+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:55.487127+00:00", "trade", 10.6339, 30.0]
["2026-09-03T16:57:58.083399+00:00", "trade", 10.6317, 100.0]
["2026-09-03T16:57:58.096999+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:57:58.098163+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:58.296235+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:57:58.297039+00:00", "trade", 10.64, 400.0]
["2026-09-03T16:57:58.343880+00:00", "trade", 10.635, 6.0]
["2026-09-03T16:57:58.374596+00:00", "trade", 10.635, 100.0]
["2026-09-03T16:57:58.481854+00:00", "trade", 10.635, 1.0]
["2026-09-03T16:57:58.565555+00:00", "trade", 10.635, 1.0]
["2026-09-03T16:57:58.647925+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:57:59.349438+00:00", "trade", 10.6389, 150.0]
["2026-09-03T16:58:00.953077+00:00", "trade", 10.6389, 1000.0]
["2026-09-03T16:58:01.258316+00:00", "trade", 10.635, 1000.0]
["2026-09-03T16:58:01.978612+00:00", "trade", 10.6353, 1.0]
["2026-09-03T16:58:02.469700+00:00", "trade", 10.6356, 100.0]
["2026-09-03T16:58:02.509191+00:00", "trade", 10.635, 5.0]
["2026-09-03T16:58:03.238518+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:58:03.577991+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:03.681606+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:04.450851+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:04.500051+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:05.360253+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:05.989502+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:06.423925+00:00", "trade", 10.6389, 110.0]
["2026-09-03T16:58:06.518996+00:00", "trade", 10.63, 150.0]
["2026-09-03T16:58:07.141105+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:08.345484+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:08.422309+00:00", "trade", 10.6381, 4.0]
["2026-09-03T16:58:08.423006+00:00", "trade", 10.635, 4.0]
["2026-09-03T16:58:08.845549+00:00", "trade", 10.635, 48.0]
["2026-09-03T16:58:08.847160+00:00", "trade", 10.63, 48.0]
["2026-09-03T16:58:10.832117+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:58:11.050861+00:00", "trade", 10.6356, 100.0]
["2026-09-03T16:58:12.186711+00:00", "trade", 10.64, 1.0]
["2026-09-03T16:58:12.286270+00:00", "trade", 10.6381, 6.0]
["2026-09-03T16:58:12.614238+00:00", "trade", 10.6378, 28.0]
["2026-09-03T16:58:13.097696+00:00", "trade", 10.6311, 232.0]
["2026-09-03T16:58:13.098059+00:00", "trade", 10.6311, 1.0]
["2026-09-03T16:58:13.132009+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:58:14.678487+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:14.678963+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:14.734209+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:15.129894+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:15.737873+00:00", "trade", 10.6374, 1000.0]
["2026-09-03T16:58:17.729122+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:17.729865+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:17.904532+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:18.627970+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:18.848863+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:18.960637+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:19.111454+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:58:19.190614+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:58:19.191007+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:19.191276+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:19.213452+00:00", "trade", 10.635, 100.0]
["2026-09-03T16:58:19.458581+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:19.557684+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:58:19.849207+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:19.967404+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:20.038048+00:00", "trade", 10.6311, 150.0]
["2026-09-03T16:58:21.058466+00:00", "trade", 10.6389, 1000.0]
["2026-09-03T16:58:21.966574+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:58:22.071799+00:00", "trade", 10.63, 150.0]
["2026-09-03T16:58:22.265769+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:58:23.266449+00:00", "trade", 10.635, 4.0]
["2026-09-03T16:58:24.046865+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:24.248438+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:24.387871+00:00", "trade", 10.635, 1000.0]
["2026-09-03T16:58:24.562545+00:00", "trade", 10.635, 85.0]
["2026-09-03T16:58:24.569241+00:00", "trade", 10.6381, 1.0]
["2026-09-03T16:58:24.569565+00:00", "trade", 10.6389, 1000.0]
["2026-09-03T16:58:24.624314+00:00", "trade", 10.63, 10.0]
["2026-09-03T16:58:25.106633+00:00", "trade", 10.635, 1.0]
["2026-09-03T16:58:25.543311+00:00", "trade", 10.6378, 21.0]
["2026-09-03T16:58:25.640715+00:00", "trade", 10.64, 150.0]
["2026-09-03T16:58:25.651177+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:58:27.319465+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:58:27.531580+00:00", "trade", 10.63, 150.0]
["2026-09-03T16:58:27.531848+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:27.715196+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:58:27.715994+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:27.878252+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:58:28.491553+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:29.020412+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:29.635379+00:00", "trade", 10.6379, 100.0]
["2026-09-03T16:58:29.988994+00:00", "trade", 10.6374, 1000.0]
["2026-09-03T16:58:30.241303+00:00", "trade", 10.6389, 1000.0]
["2026-09-03T16:58:30.454902+00:00", "trade", 10.6389, 1000.0]
["2026-09-03T16:58:31.576672+00:00", "trade", 10.6389, 125.0]
["2026-09-03T16:58:32.402418+00:00", "trade", 10.6325, 100.0]
["2026-09-03T16:58:32.572470+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:32.733948+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:32.941746+00:00", "trade", 10.64, 150.0]
["2026-09-03T16:58:34.010241+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:35.008930+00:00", "trade", 10.6383, 10.0]
["2026-09-03T16:58:35.009751+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:35.235404+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:35.650691+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:35.700899+00:00", "trade", 10.6326, 100.0]
["2026-09-03T16:58:36.216152+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:37.698506+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:39.104290+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:58:40.217070+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:40.505919+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:41.620068+00:00", "trade", 10.635, 1000.0]
["2026-09-03T16:58:43.219205+00:00", "trade", 10.635, 6.0]
["2026-09-03T16:58:43.220669+00:00", "trade", 10.63, 6.0]
["2026-09-03T16:58:44.260210+00:00", "trade", 10.6379, 100.0]
["2026-09-03T16:58:44.277415+00:00", "trade", 10.6384, 121.0]
["2026-09-03T16:58:45.931699+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:58:46.637327+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:46.775416+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:48.361167+00:00", "trade", 10.6374, 1000.0]
["2026-09-03T16:58:50.023102+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:50.031290+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:50.034331+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:50.034344+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:50.034990+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:50.062516+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:50.224350+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:58:50.263199+00:00", "trade", 10.635, 200.0]
["2026-09-03T16:58:50.298762+00:00", "trade", 10.635, 200.0]
["2026-09-03T16:58:50.316384+00:00", "trade", 10.639, 32.0]
["2026-09-03T16:58:50.358830+00:00", "trade", 10.6377, 1.0]
["2026-09-03T16:58:50.535101+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:50.536809+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:50.754002+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:51.041504+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:51.627045+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:51.662146+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:51.861987+00:00", "trade", 10.6385, 1.0]
["2026-09-03T16:58:51.889079+00:00", "trade", 10.6361, 4.0]
["2026-09-03T16:58:52.543363+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:58:52.585495+00:00", "trade", 10.6398, 1000.0]
["2026-09-03T16:58:52.586038+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:58:52.586187+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:52.634980+00:00", "trade", 10.6399, 9.0]
["2026-09-03T16:58:52.767398+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:53.256301+00:00", "trade", 10.638, 200.0]
["2026-09-03T16:58:53.353323+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:53.452388+00:00", "trade", 10.639, 500.0]
["2026-09-03T16:58:53.551388+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:58:53.609726+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:58:53.682215+00:00", "trade", 10.639, 2397.0]
["2026-09-03T16:58:53.908828+00:00", "trade", 10.635, 30.0]
["2026-09-03T16:58:53.909624+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:54.053457+00:00", "trade", 10.638, 10.0]
["2026-09-03T16:58:54.058202+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:54.058681+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:54.059131+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:54.340447+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:56.081972+00:00", "trade", 10.6389, 1000.0]
["2026-09-03T16:58:56.579798+00:00", "trade", 10.6361, 10.0]
["2026-09-03T16:58:56.996025+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:58:57.248814+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:58:57.249536+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:57.643141+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:58:57.791019+00:00", "trade", 10.635, 200.0]
["2026-09-03T16:58:57.833133+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:58:58.952242+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:58.952700+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:59.107149+00:00", "trade", 10.6311, 1609.0]
["2026-09-03T16:58:59.694898+00:00", "trade", 10.6398, 1000.0]
["2026-09-03T16:58:59.835477+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:58:59.947597+00:00", "trade", 10.63, 20.0]
["2026-09-03T16:58:59.947605+00:00", "trade", 10.635, 20.0]
["2026-09-03T16:58:59.947628+00:00", "trade", 10.635, 1.0]
["2026-09-03T16:58:59.947637+00:00", "trade", 10.63, 1.0]
["2026-09-03T16:58:59.947676+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:58:59.947683+00:00", "trade", 10.635, 100.0]
["2026-09-03T16:58:59.947711+00:00", "trade", 10.635, 100.0]
["2026-09-03T16:58:59.947728+00:00", "trade", 10.635, 50.0]
["2026-09-03T16:58:59.947738+00:00", "trade", 10.63, 50.0]
["2026-09-03T16:58:59.947747+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:58:59.947779+00:00", "trade", 10.635, 100.0]
["2026-09-03T16:58:59.947787+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:58:59.948066+00:00", "trade", 10.635, 465.0]
["2026-09-03T16:59:00.126459+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:59:00.128867+00:00", "trade", 10.6398, 1000.0]
["2026-09-03T16:59:00.254010+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:00.317845+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:59:00.360624+00:00", "trade", 10.6398, 1000.0]
["2026-09-03T16:59:00.451940+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:01.202652+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:01.467307+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:01.467352+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:01.805850+00:00", "trade", 10.6383, 1.0]
["2026-09-03T16:59:01.923100+00:00", "trade", 10.6377, 1.0]
["2026-09-03T16:59:01.923124+00:00", "trade", 10.6377, 2.0]
["2026-09-03T16:59:02.449195+00:00", "trade", 10.635, 5.0]
["2026-09-03T16:59:02.762822+00:00", "trade", 10.638, 100.0]
["2026-09-03T16:59:02.937155+00:00", "trade", 10.6383, 10.0]
["2026-09-03T16:59:02.938354+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:03.241132+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:03.685041+00:00", "trade", 10.63, 96.0]
["2026-09-03T16:59:04.415782+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:04.618141+00:00", "trade", 10.635, 19.0]
["2026-09-03T16:59:04.819912+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:05.020001+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:05.477321+00:00", "trade", 10.64, 25.0]
["2026-09-03T16:59:05.971125+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:06.106718+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:06.201376+00:00", "trade", 10.64, 96.0]
["2026-09-03T16:59:06.202182+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:07.093017+00:00", "trade", 10.635, 1.0]
["2026-09-03T16:59:07.101958+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:07.690552+00:00", "trade", 10.635, 470.0]
["2026-09-03T16:59:07.693011+00:00", "trade", 10.635, 1.0]
["2026-09-03T16:59:07.836388+00:00", "trade", 10.6399, 1.0]
["2026-09-03T16:59:07.973100+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:08.129936+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:08.986320+00:00", "trade", 10.635, 200.0]
["2026-09-03T16:59:09.511033+00:00", "trade", 10.64, 25.0]
["2026-09-03T16:59:09.530749+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:09.970510+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:10.112605+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:59:10.378944+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:59:10.712763+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:59:10.713431+00:00", "trade", 10.635, 2.0]
["2026-09-03T16:59:10.973728+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:11.521612+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:11.970767+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:11.988148+00:00", "trade", 10.64, 6.0]
["2026-09-03T16:59:11.988216+00:00", "trade", 10.64, 76.0]
["2026-09-03T16:59:12.283879+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:12.284811+00:00", "trade", 10.635, 108.0]
["2026-09-03T16:59:12.285976+00:00", "trade", 10.63, 46.0]
["2026-09-03T16:59:12.287104+00:00", "trade", 10.63, 1.0]
["2026-09-03T16:59:12.288290+00:00", "trade", 10.63, 10.0]
["2026-09-03T16:59:12.290041+00:00", "trade", 10.63, 51.0]
["2026-09-03T16:59:12.544622+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:12.800947+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:12.901510+00:00", "trade", 10.6389, 1000.0]
["2026-09-03T16:59:13.184905+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:59:13.226928+00:00", "trade", 10.6398, 1000.0]
["2026-09-03T16:59:13.453404+00:00", "trade", 10.6397, 1000.0]
["2026-09-03T16:59:14.600628+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:14.713689+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:15.289088+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:18.301819+00:00", "trade", 10.6336, 100.0]
["2026-09-03T16:59:18.761892+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:18.849974+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:20.227571+00:00", "trade", 10.635, 3.0]
["2026-09-03T16:59:20.227645+00:00", "trade", 10.635, 1.0]
["2026-09-03T16:59:20.263021+00:00", "trade", 10.6381, 200.0]
["2026-09-03T16:59:20.636103+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:20.636523+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:20.636747+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:20.636760+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:20.642339+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:21.641359+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:21.641378+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:21.641472+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:21.641894+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:21.654950+00:00", "trade", 10.635, 200.0]
["2026-09-03T16:59:21.655589+00:00", "trade", 10.635, 300.0]
["2026-09-03T16:59:22.365220+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:23.264351+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:59:23.618161+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:59:23.628835+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:23.629536+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:23.629955+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:23.630015+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:23.749641+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:23.750080+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:23.861402+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:59:24.161897+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:24.396529+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:24.683251+00:00", "trade", 10.63, 96.0]
["2026-09-03T16:59:24.754135+00:00", "trade", 10.6339, 50.0]
["2026-09-03T16:59:25.506373+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:26.042955+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:59:26.045297+00:00", "trade", 10.6398, 1000.0]
["2026-09-03T16:59:26.350718+00:00", "trade", 10.6389, 1000.0]
["2026-09-03T16:59:26.545434+00:00", "trade", 10.64, 600.0]
["2026-09-03T16:59:26.545444+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:26.545447+00:00", "trade", 10.64, 400.0]
["2026-09-03T16:59:26.545921+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:26.545930+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:26.545980+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:26.545989+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:26.545997+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:26.546228+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:26.546274+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:26.546747+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:26.561389+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:26.561982+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:26.562056+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:26.562489+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:26.619485+00:00", "trade", 10.635, 200.0]
["2026-09-03T16:59:26.620257+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:26.620278+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:26.620293+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:27.003991+00:00", "trade", 10.6399, 93.0]
["2026-09-03T16:59:27.070075+00:00", "trade", 10.64, 96.0]
["2026-09-03T16:59:27.841195+00:00", "trade", 10.6339, 38.0]
["2026-09-03T16:59:28.067396+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:28.162547+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:28.514217+00:00", "trade", 10.64, 500.0]
["2026-09-03T16:59:28.514218+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:28.514655+00:00", "trade", 10.64, 500.0]
["2026-09-03T16:59:28.514656+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:28.514668+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:28.514692+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:28.514700+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:28.515039+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:28.560933+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:28.560983+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:28.561361+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:28.561368+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:28.620822+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:28.621259+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:28.624991+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:28.658162+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:28.940616+00:00", "trade", 10.639, 4500.0]
["2026-09-03T16:59:28.941379+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:29.057502+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:29.903883+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:29.903883+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:30.280465+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:30.311886+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:30.801127+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:31.154526+00:00", "trade", 10.635, 4.0]
["2026-09-03T16:59:31.156580+00:00", "trade", 10.635, 1.0]
["2026-09-03T16:59:31.212872+00:00", "trade", 10.6383, 100.0]
["2026-09-03T16:59:31.490132+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:32.126488+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:33.121159+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:33.387507+00:00", "trade", 10.6399, 2.0]
["2026-09-03T16:59:33.477445+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:33.929056+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:59:34.048241+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:35.470559+00:00", "trade", 10.6361, 50.0]
["2026-09-03T16:59:35.821685+00:00", "trade", 10.6387, 6.0]
["2026-09-03T16:59:36.578796+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:36.897527+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:37.793701+00:00", "trade", 10.64, 50.0]
["2026-09-03T16:59:37.801003+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:37.896747+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:38.034510+00:00", "trade", 10.6387, 6.0]
["2026-09-03T16:59:38.680257+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:38.680714+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:38.681186+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:38.811015+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:38.958093+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:38.958548+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:39.253859+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:39.381676+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:40.694248+00:00", "trade", 10.6386, 1.0]
["2026-09-03T16:59:41.324524+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:41.325016+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:41.325479+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:41.402482+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:59:41.958881+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:41.959345+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:42.367416+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:43.080775+00:00", "trade", 10.64, 50.0]
["2026-09-03T16:59:43.324956+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:43.369304+00:00", "trade", 10.6339, 2.0]
["2026-09-03T16:59:43.370088+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:43.657865+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:43.658206+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:43.941708+00:00", "trade", 10.6341, 400.0]
["2026-09-03T16:59:43.942521+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:44.017036+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:59:44.203117+00:00", "trade", 10.64, 50.0]
["2026-09-03T16:59:44.244080+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:59:44.244852+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:44.246377+00:00", "trade", 10.6398, 1000.0]
["2026-09-03T16:59:44.635087+00:00", "trade", 10.64, 5.0]
["2026-09-03T16:59:44.791198+00:00", "trade", 10.635, 600.0]
["2026-09-03T16:59:44.791881+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:45.189678+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:45.189768+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:45.190329+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:45.217015+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:45.275273+00:00", "trade", 10.64, 500.0]
["2026-09-03T16:59:45.910061+00:00", "trade", 10.635, 3342.0]
["2026-09-03T16:59:46.130740+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:46.131477+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:46.405129+00:00", "trade", 10.6385, 9.0]
["2026-09-03T16:59:46.605150+00:00", "trade", 10.64, 10.0]
["2026-09-03T16:59:46.605216+00:00", "trade", 10.64, 10.0]
["2026-09-03T16:59:47.587898+00:00", "trade", 10.64, 40.0]
["2026-09-03T16:59:47.588607+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:48.267415+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:49.810795+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:49.811518+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:50.252048+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:50.521387+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:50.522139+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:50.649933+00:00", "trade", 10.6385, 10.0]
["2026-09-03T16:59:50.724008+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:51.427312+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:51.427797+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:51.567414+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:51.567452+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:51.567867+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:52.095429+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:52.095999+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:52.109123+00:00", "trade", 10.64, 50.0]
["2026-09-03T16:59:52.445676+00:00", "trade", 10.63, 100.0]
["2026-09-03T16:59:52.462730+00:00", "trade", 10.6382, 100.0]
["2026-09-03T16:59:52.803899+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:52.804359+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:52.867294+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:52.867748+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:53.682746+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:54.085729+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:54.615180+00:00", "trade", 10.64, 30.0]
["2026-09-03T16:59:55.203777+00:00", "trade", 10.6384, 900.0]
["2026-09-03T16:59:55.487987+00:00", "trade", 10.64, 400.0]
["2026-09-03T16:59:55.487989+00:00", "trade", 10.64, 148.0]
["2026-09-03T16:59:55.488014+00:00", "trade", 10.64, 786.0]
["2026-09-03T16:59:55.488015+00:00", "trade", 10.64, 400.0]
["2026-09-03T16:59:55.488017+00:00", "trade", 10.64, 1000.0]
["2026-09-03T16:59:55.488018+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488021+00:00", "trade", 10.64, 500.0]
["2026-09-03T16:59:55.488024+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488024+00:00", "trade", 10.64, 17.0]
["2026-09-03T16:59:55.488026+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488028+00:00", "trade", 10.64, 1500.0]
["2026-09-03T16:59:55.488031+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488032+00:00", "trade", 10.64, 200.0]
["2026-09-03T16:59:55.488033+00:00", "trade", 10.64, 80.0]
["2026-09-03T16:59:55.488075+00:00", "trade", 10.64, 420.0]
["2026-09-03T16:59:55.488080+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488081+00:00", "trade", 10.64, 200.0]
["2026-09-03T16:59:55.488081+00:00", "trade", 10.64, 400.0]
["2026-09-03T16:59:55.488082+00:00", "trade", 10.64, 400.0]
["2026-09-03T16:59:55.488088+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488090+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488090+00:00", "trade", 10.64, 80.0]
["2026-09-03T16:59:55.488091+00:00", "trade", 10.64, 220.0]
["2026-09-03T16:59:55.488094+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488098+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488099+00:00", "trade", 10.64, 13.0]
["2026-09-03T16:59:55.488099+00:00", "trade", 10.64, 500.0]
["2026-09-03T16:59:55.488100+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488104+00:00", "trade", 10.64, 200.0]
["2026-09-03T16:59:55.488106+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488123+00:00", "trade", 10.64, 200.0]
["2026-09-03T16:59:55.488145+00:00", "trade", 10.64, 3700.0]
["2026-09-03T16:59:55.488521+00:00", "trade", 10.64, 800.0]
["2026-09-03T16:59:55.488526+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488531+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488536+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488541+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488549+00:00", "trade", 10.64, 54.0]
["2026-09-03T16:59:55.488640+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:55.488648+00:00", "trade", 10.64, 46.0]
["2026-09-03T16:59:55.488654+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488662+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488663+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:55.488740+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488742+00:00", "trade", 10.64, 200.0]
["2026-09-03T16:59:55.488743+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488751+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488755+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488759+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488764+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488830+00:00", "trade", 10.64, 300.0]
["2026-09-03T16:59:55.488833+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488833+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488833+00:00", "trade", 10.64, 156.0]
["2026-09-03T16:59:55.488848+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488855+00:00", "quote", 10.63, 10.64]
["2026-09-03T16:59:55.488883+00:00", "quote", 10.64, 10.64]
["2026-09-03T16:59:55.488891+00:00", "quote", 10.64, 10.64]
["2026-09-03T16:59:55.488898+00:00", "quote", 10.64, 10.64]
["2026-09-03T16:59:55.488905+00:00", "quote", 10.64, 10.64]
["2026-09-03T16:59:55.488906+00:00", "trade", 10.64, 10.0]
["2026-09-03T16:59:55.488912+00:00", "quote", 10.64, 10.64]
["2026-09-03T16:59:55.488918+00:00", "quote", 10.64, 10.64]
["2026-09-03T16:59:55.488924+00:00", "quote", 10.64, 10.64]
["2026-09-03T16:59:55.488931+00:00", "quote", 10.64, 10.64]
["2026-09-03T16:59:55.488938+00:00", "quote", 10.64, 10.64]
["2026-09-03T16:59:55.488945+00:00", "quote", 10.64, 10.64]
["2026-09-03T16:59:55.488951+00:00", "quote", 10.64, 10.64]
["2026-09-03T16:59:55.488958+00:00", "quote", 10.64, 10.64]
["2026-09-03T16:59:55.488962+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.488965+00:00", "quote", 10.64, 10.64]
["2026-09-03T16:59:55.488972+00:00", "quote", 10.64, 10.64]
["2026-09-03T16:59:55.488978+00:00", "quote", 10.64, 10.64]
["2026-09-03T16:59:55.488998+00:00", "trade", 10.64, 244.0]
["2026-09-03T16:59:55.489000+00:00", "trade", 10.64, 400.0]
["2026-09-03T16:59:55.489000+00:00", "trade", 10.64, 5.0]
["2026-09-03T16:59:55.489000+00:00", "quote", 10.64, 10.64]
["2026-09-03T16:59:55.489002+00:00", "trade", 10.64, 200.0]
["2026-09-03T16:59:55.489004+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.489007+00:00", "trade", 10.64, 300.0]
["2026-09-03T16:59:55.489007+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.489012+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.489013+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.489015+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.489015+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.489019+00:00", "trade", 10.64, 24.0]
["2026-09-03T16:59:55.489019+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.489020+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.489022+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.489022+00:00", "trade", 10.64, 300.0]
["2026-09-03T16:59:55.489027+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.489027+00:00", "trade", 10.64, 15.0]
["2026-09-03T16:59:55.489029+00:00", "trade", 10.64, 9.0]
["2026-09-03T16:59:55.489029+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.489034+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.489035+00:00", "trade", 10.64, 78.0]
["2026-09-03T16:59:55.489041+00:00", "quote", 10.64, 10.64]
["2026-09-03T16:59:55.489073+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.489086+00:00", "trade", 10.645, 9.0]
["2026-09-03T16:59:55.489088+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.489111+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.489185+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.489206+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.489216+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.489229+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.489270+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.489299+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.489306+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.489313+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.489320+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.489329+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.489338+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.489340+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.489536+00:00", "trade", 10.64, 11.0]
["2026-09-03T16:59:55.489666+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.489687+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.489699+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.489710+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.489802+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.490007+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.490102+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.490145+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.490152+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.490159+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.491276+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.491540+00:00", "trade", 10.645, 200.0]
["2026-09-03T16:59:55.491721+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.491728+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.491735+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.492354+00:00", "trade", 10.645, 100.0]
["2026-09-03T16:59:55.492562+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.492581+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.492727+00:00", "trade", 10.64, 78.0]
["2026-09-03T16:59:55.492733+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.492754+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.492811+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.492865+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.492887+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.492949+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.493098+00:00", "trade", 10.645, 29.0]
["2026-09-03T16:59:55.493118+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.493433+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.494076+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.494278+00:00", "trade", 10.645, 30.0]
["2026-09-03T16:59:55.494486+00:00", "trade", 10.64, 6.0]
["2026-09-03T16:59:55.494725+00:00", "trade", 10.64, 83.0]
["2026-09-03T16:59:55.495539+00:00", "trade", 10.64, 100.0]
["2026-09-03T16:59:55.495635+00:00", "trade", 10.645, 346.0]
["2026-09-03T16:59:55.496816+00:00", "trade", 10.645, 800.0]
["2026-09-03T16:59:55.503862+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.525615+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.544691+00:00", "trade", 10.645, 4.0]
["2026-09-03T16:59:55.588133+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:55.629253+00:00", "trade", 10.645, 100.0]
["2026-09-03T16:59:55.738821+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:56.444726+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:56.444756+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:56.561382+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:58.427199+00:00", "trade", 10.639, 121.0]
["2026-09-03T16:59:58.814212+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:58.814254+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:58.814260+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:59.866693+00:00", "quote", 10.64, 10.65]
["2026-09-03T16:59:59.866700+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:00.039927+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:00.768258+00:00", "trade", 10.645, 100.0]
["2026-09-03T17:00:00.948047+00:00", "trade", 10.6414, 4500.0]
["2026-09-03T17:00:01.550514+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:02.378987+00:00", "trade", 10.645, 5.0]
["2026-09-03T17:00:02.535794+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:00:03.879070+00:00", "trade", 10.645, 4.0]
["2026-09-03T17:00:03.879442+00:00", "trade", 10.645, 1.0]
["2026-09-03T17:00:04.121322+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:00:04.697612+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:04.781552+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:00:05.683703+00:00", "trade", 10.65, 938.0]
["2026-09-03T17:00:05.683710+00:00", "trade", 10.645, 938.0]
["2026-09-03T17:00:06.252339+00:00", "trade", 10.6349, 100.0]
["2026-09-03T17:00:08.427194+00:00", "trade", 10.6392, 1.0]
["2026-09-03T17:00:08.822191+00:00", "trade", 10.64, 50.0]
["2026-09-03T17:00:10.203058+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:10.648742+00:00", "trade", 10.6461, 50.0]
["2026-09-03T17:00:12.185432+00:00", "trade", 10.65, 25.0]
["2026-09-03T17:00:12.290015+00:00", "trade", 10.6392, 5.0]
["2026-09-03T17:00:12.822855+00:00", "trade", 10.65, 3.0]
["2026-09-03T17:00:13.205214+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:13.205273+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:13.205902+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:14.061039+00:00", "trade", 10.6349, 100.0]
["2026-09-03T17:00:14.266691+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:14.436682+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:14.980009+00:00", "trade", 10.645, 6.0]
["2026-09-03T17:00:15.601079+00:00", "trade", 10.645, 250.0]
["2026-09-03T17:00:15.821844+00:00", "trade", 10.6349, 100.0]
["2026-09-03T17:00:19.921547+00:00", "trade", 10.6349, 16.0]
["2026-09-03T17:00:20.101342+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:21.545436+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:23.443019+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:00:23.604786+00:00", "trade", 10.6401, 100.0]
["2026-09-03T17:00:24.014125+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:26.631846+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:00:26.983466+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:00:27.192999+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:00:27.296260+00:00", "trade", 10.6461, 2.0]
["2026-09-03T17:00:28.719219+00:00", "trade", 10.635, 100.0]
["2026-09-03T17:00:31.444912+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:00:31.595603+00:00", "trade", 10.645, 127.0]
["2026-09-03T17:00:32.064061+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:00:36.082686+00:00", "trade", 10.645, 1.0]
["2026-09-03T17:00:36.084686+00:00", "trade", 10.645, 121.0]
["2026-09-03T17:00:36.087578+00:00", "trade", 10.645, 1.0]
["2026-09-03T17:00:36.246289+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:00:38.043903+00:00", "trade", 10.6403, 5.0]
["2026-09-03T17:00:38.044572+00:00", "trade", 10.645, 4.0]
["2026-09-03T17:00:40.793206+00:00", "trade", 10.645, 500.0]
["2026-09-03T17:00:42.218326+00:00", "trade", 10.645, 10.0]
["2026-09-03T17:00:42.502324+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:00:42.744144+00:00", "trade", 10.645, 4000.0]
["2026-09-03T17:00:43.881122+00:00", "trade", 10.6352, 8.0]
["2026-09-03T17:00:48.278489+00:00", "trade", 10.6439, 25.0]
["2026-09-03T17:00:49.222127+00:00", "trade", 10.6416, 6.0]
["2026-09-03T17:00:50.392427+00:00", "trade", 10.645, 500.0]
["2026-09-03T17:00:50.873664+00:00", "trade", 10.645, 312.0]
["2026-09-03T17:00:50.873687+00:00", "trade", 10.645, 700.0]
["2026-09-03T17:00:50.874112+00:00", "trade", 10.645, 400.0]
["2026-09-03T17:00:50.874119+00:00", "trade", 10.645, 300.0]
["2026-09-03T17:00:50.874128+00:00", "trade", 10.645, 300.0]
["2026-09-03T17:00:50.874176+00:00", "trade", 10.645, 15.0]
["2026-09-03T17:00:50.874190+00:00", "trade", 10.645, 400.0]
["2026-09-03T17:00:50.874292+00:00", "trade", 10.645, 700.0]
["2026-09-03T17:00:50.879159+00:00", "trade", 10.645, 388.0]
["2026-09-03T17:00:50.984326+00:00", "trade", 10.64, 443.0]
["2026-09-03T17:00:51.239630+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:51.256739+00:00", "trade", 10.645, 20.0]
["2026-09-03T17:00:51.438443+00:00", "trade", 10.645, 10.0]
["2026-09-03T17:00:51.535821+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:51.535862+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:51.656405+00:00", "trade", 10.6419, 10.0]
["2026-09-03T17:00:52.217962+00:00", "trade", 10.6393, 200.0]
["2026-09-03T17:00:52.566692+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:53.257886+00:00", "trade", 10.645, 15.0]
["2026-09-03T17:00:55.057961+00:00", "trade", 10.645, 54.0]
["2026-09-03T17:00:55.599349+00:00", "trade", 10.645, 1.0]
["2026-09-03T17:00:56.583883+00:00", "trade", 10.6391, 29.0]
["2026-09-03T17:00:57.406941+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:57.517412+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:57.529828+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:57.560226+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:58.065953+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:58.115459+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:58.141068+00:00", "trade", 10.64, 50.0]
["2026-09-03T17:00:58.361405+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:58.471270+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:58.532141+00:00", "trade", 10.65, 1.0]
["2026-09-03T17:00:58.999651+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:58.999691+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:00:59.950560+00:00", "trade", 10.6405, 11.0]
["2026-09-03T17:01:00.066692+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:00.245157+00:00", "trade", 10.6499, 60.0]
["2026-09-03T17:01:00.430620+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:01:00.713189+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:01.058124+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:01.357734+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:02.037831+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:01:02.037851+00:00", "trade", 10.645, 100.0]
["2026-09-03T17:01:02.038535+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:02.067397+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:02.124875+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:02.310715+00:00", "trade", 10.645, 5.0]
["2026-09-03T17:01:02.988669+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:03.177516+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:03.291580+00:00", "trade", 10.6461, 10.0]
["2026-09-03T17:01:03.446167+00:00", "trade", 10.6461, 2.0]
["2026-09-03T17:01:04.567450+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:05.163985+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:05.164167+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:05.164671+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:05.164787+00:00", "trade", 10.645, 100.0]
["2026-09-03T17:01:05.902649+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:06.166691+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:06.456798+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:06.614223+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:06.633312+00:00", "trade", 10.6445, 9.0]
["2026-09-03T17:01:06.666391+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:06.700051+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:06.951535+00:00", "trade", 10.645, 3342.0]
["2026-09-03T17:01:07.125084+00:00", "trade", 10.645, 128.0]
["2026-09-03T17:01:07.134226+00:00", "trade", 10.6445, 131.0]
["2026-09-03T17:01:07.584448+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:08.060101+00:00", "trade", 10.65, 24.0]
["2026-09-03T17:01:08.060103+00:00", "trade", 10.65, 18.0]
["2026-09-03T17:01:08.060103+00:00", "trade", 10.65, 158.0]
["2026-09-03T17:01:08.060240+00:00", "trade", 10.65, 200.0]
["2026-09-03T17:01:08.750266+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:01:11.321043+00:00", "trade", 10.645, 1.0]
["2026-09-03T17:01:11.406759+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:11.406808+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:11.406818+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:12.466691+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:12.466698+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:12.823998+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:01:12.823999+00:00", "trade", 10.65, 638.0]
["2026-09-03T17:01:12.824425+00:00", "trade", 10.645, 200.0]
["2026-09-03T17:01:12.824984+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:12.834990+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:12.929497+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:12.929531+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:13.180880+00:00", "trade", 10.645, 500.0]
["2026-09-03T17:01:13.186817+00:00", "trade", 10.6411, 1.0]
["2026-09-03T17:01:15.719038+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:18.537377+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:18.537424+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:18.537431+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:18.659772+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:18.679550+00:00", "trade", 10.645, 500.0]
["2026-09-03T17:01:18.680231+00:00", "trade", 10.645, 3.0]
["2026-09-03T17:01:18.680356+00:00", "trade", 10.645, 5.0]
["2026-09-03T17:01:19.566692+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:19.566699+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:20.342116+00:00", "trade", 10.645, 23.0]
["2026-09-03T17:01:20.365971+00:00", "trade", 10.645, 1.0]
["2026-09-03T17:01:22.907551+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:25.688179+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:01:25.946447+00:00", "trade", 10.6396, 200.0]
["2026-09-03T17:01:26.189109+00:00", "trade", 10.6401, 14.0]
["2026-09-03T17:01:27.989704+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:01:29.708602+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:01:33.122105+00:00", "trade", 10.6358, 1.0]
["2026-09-03T17:01:36.323466+00:00", "trade", 10.6418, 30.0]
["2026-09-03T17:01:37.686353+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:37.686398+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:37.686405+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:38.766692+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:38.766698+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:41.383258+00:00", "trade", 10.645, 9.0]
["2026-09-03T17:01:41.385894+00:00", "trade", 10.645, 1.0]
["2026-09-03T17:01:41.465507+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:44.053728+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:44.053772+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:44.053783+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:45.066690+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:45.066697+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:45.593645+00:00", "trade", 10.645, 2703.0]
["2026-09-03T17:01:45.981380+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:46.406489+00:00", "trade", 10.6427, 9.0]
["2026-09-03T17:01:47.020165+00:00", "trade", 10.645, 25.0]
["2026-09-03T17:01:47.075692+00:00", "trade", 10.6371, 100.0]
["2026-09-03T17:01:48.475394+00:00", "trade", 10.6477, 2.0]
["2026-09-03T17:01:48.894249+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:48.894254+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:01:48.909729+00:00", "trade", 10.645, 100.0]
["2026-09-03T17:01:49.644694+00:00", "trade", 10.6401, 25.0]
["2026-09-03T17:01:50.099922+00:00", "trade", 10.6477, 72.0]
["2026-09-03T17:01:50.260793+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:01:50.324289+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:50.333409+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:50.406830+00:00", "trade", 10.6427, 1.0]
["2026-09-03T17:01:50.699052+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:50.849216+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:51.701583+00:00", "trade", 10.6439, 100.0]
["2026-09-03T17:01:51.701948+00:00", "trade", 10.6439, 1.0]
["2026-09-03T17:01:52.422951+00:00", "trade", 10.6455, 6.0]
["2026-09-03T17:01:52.578699+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:52.578745+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:52.578752+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:52.862856+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:53.666691+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:53.666698+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:55.683700+00:00", "trade", 10.6372, 400.0]
["2026-09-03T17:01:55.828816+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:01:55.829473+00:00", "trade", 10.645, 4.0]
["2026-09-03T17:01:55.874939+00:00", "trade", 10.6398, 100.0]
["2026-09-03T17:01:56.065993+00:00", "trade", 10.645, 451.0]
["2026-09-03T17:01:58.868299+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:58.918946+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:59.134271+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:59.134313+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:01:59.134320+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:00.166691+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:00.166698+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:00.231970+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:00.372050+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:01.345763+00:00", "trade", 10.6439, 25.0]
["2026-09-03T17:02:01.346141+00:00", "trade", 10.6439, 1.0]
["2026-09-03T17:02:01.568461+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:02.248603+00:00", "trade", 10.645, 4.0]
["2026-09-03T17:02:02.990196+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:03.424135+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:03.606706+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:02:03.670257+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:04.381927+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:04.383527+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:05.384121+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:05.410236+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:02:05.495365+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:05.597354+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:05.798236+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:05.850322+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:06.292315+00:00", "trade", 10.6375, 200.0]
["2026-09-03T17:02:06.442267+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:06.442313+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:06.442322+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:07.145444+00:00", "trade", 10.6458, 10.0]
["2026-09-03T17:02:07.175832+00:00", "trade", 10.6461, 50.0]
["2026-09-03T17:02:07.249994+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:07.466691+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:07.466697+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:07.914529+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:08.232050+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:09.186305+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:09.636300+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:02:09.790656+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:10.216573+00:00", "trade", 10.64, 200.0]
["2026-09-03T17:02:10.372125+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:11.046313+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:11.228678+00:00", "trade", 10.64, 1000.0]
["2026-09-03T17:02:12.300119+00:00", "trade", 10.6449, 5.0]
["2026-09-03T17:02:12.451578+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:16.066839+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:16.713391+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:16.713432+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:16.713439+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:16.715120+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:17.080338+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:17.766691+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:17.766697+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:17.768360+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:18.144679+00:00", "trade", 10.6445, 121.0]
["2026-09-03T17:02:18.229993+00:00", "trade", 10.6486, 1.0]
["2026-09-03T17:02:18.230670+00:00", "trade", 10.65, 4.0]
["2026-09-03T17:02:18.757602+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:19.362762+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:19.802000+00:00", "trade", 10.6375, 200.0]
["2026-09-03T17:02:21.330214+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:23.447757+00:00", "trade", 10.6449, 1.0]
["2026-09-03T17:02:23.565793+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:23.567214+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:23.707089+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:24.027854+00:00", "trade", 10.6477, 4.0]
["2026-09-03T17:02:24.597017+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:24.708240+00:00", "trade", 10.6439, 25.0]
["2026-09-03T17:02:24.708604+00:00", "trade", 10.6439, 1.0]
["2026-09-03T17:02:24.823792+00:00", "trade", 10.64, 50.0]
["2026-09-03T17:02:26.062204+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:27.271590+00:00", "trade", 10.645, 100.0]
["2026-09-03T17:02:27.271612+00:00", "trade", 10.64, 47.0]
["2026-09-03T17:02:27.271616+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:27.271629+00:00", "trade", 10.64, 53.0]
["2026-09-03T17:02:27.271651+00:00", "trade", 10.64, 1.0]
["2026-09-03T17:02:27.865383+00:00", "trade", 10.64, 47.0]
["2026-09-03T17:02:27.865397+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:27.865412+00:00", "trade", 10.64, 3.0]
["2026-09-03T17:02:29.505780+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:29.505823+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:29.505834+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:30.186157+00:00", "trade", 10.645, 2.0]
["2026-09-03T17:02:30.187022+00:00", "trade", 10.65, 25.0]
["2026-09-03T17:02:30.200585+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:30.224700+00:00", "trade", 10.6407, 294.0]
["2026-09-03T17:02:30.566690+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:30.566697+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:30.701037+00:00", "trade", 10.65, 1.0]
["2026-09-03T17:02:31.163260+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:02:32.118294+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:02:32.953539+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:33.654420+00:00", "trade", 10.645, 5.0]
["2026-09-03T17:02:33.680033+00:00", "trade", 10.65, 1.0]
["2026-09-03T17:02:33.684302+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:33.976382+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:02:35.205353+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:35.205395+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:35.205411+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:35.443703+00:00", "trade", 10.6385, 100.0]
["2026-09-03T17:02:36.266690+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:36.266697+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:36.552152+00:00", "trade", 10.6403, 20.0]
["2026-09-03T17:02:38.269966+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:39.012496+00:00", "trade", 10.645, 59.0]
["2026-09-03T17:02:39.144772+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:02:39.144772+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:39.144784+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:39.144786+00:00", "trade", 10.645, 100.0]
["2026-09-03T17:02:39.144797+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:02:39.144813+00:00", "trade", 10.645, 100.0]
["2026-09-03T17:02:39.144991+00:00", "trade", 10.645, 167.0]
["2026-09-03T17:02:39.442838+00:00", "trade", 10.64, 41.0]
["2026-09-03T17:02:40.085270+00:00", "trade", 10.6449, 4.0]
["2026-09-03T17:02:40.374863+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:02:41.895997+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:42.555686+00:00", "trade", 10.6476, 1.0]
["2026-09-03T17:02:42.910306+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:42.910351+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:42.910357+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:43.966692+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:43.966698+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:44.307435+00:00", "trade", 10.645, 100.0]
["2026-09-03T17:02:44.307447+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:44.307449+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:02:44.799752+00:00", "trade", 10.6402, 40.0]
["2026-09-03T17:02:45.985040+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:46.246680+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:47.804094+00:00", "trade", 10.645, 200.0]
["2026-09-03T17:02:47.804096+00:00", "trade", 10.645, 300.0]
["2026-09-03T17:02:47.882665+00:00", "trade", 10.6431, 3.0]
["2026-09-03T17:02:47.883297+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:48.281140+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:02:48.553647+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:02:49.993767+00:00", "trade", 10.6498, 277.0]
["2026-09-03T17:02:50.002639+00:00", "trade", 10.6386, 200.0]
["2026-09-03T17:02:57.823633+00:00", "trade", 10.6451, 2.0]
["2026-09-03T17:02:59.952909+00:00", "trade", 10.6451, 10.0]
["2026-09-03T17:03:01.082865+00:00", "trade", 10.645, 100.0]
["2026-09-03T17:03:01.946098+00:00", "trade", 10.6401, 1.0]
["2026-09-03T17:03:01.946123+00:00", "trade", 10.6401, 1.0]
["2026-09-03T17:03:02.188319+00:00", "trade", 10.645, 5.0]
["2026-09-03T17:03:02.657960+00:00", "trade", 10.6489, 200.0]
["2026-09-03T17:03:02.725330+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:03:02.725374+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:03:03.766692+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:03:07.330005+00:00", "trade", 10.6403, 100.0]
["2026-09-03T17:03:08.926490+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:03:10.913219+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:03:11.679312+00:00", "trade", 10.6439, 6.0]
["2026-09-03T17:03:11.905863+00:00", "trade", 10.65, 2.0]
["2026-09-03T17:03:11.905867+00:00", "trade", 10.65, 3.0]
["2026-09-03T17:03:11.906317+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:03:11.906325+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:03:11.906333+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:03:11.906591+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:03:12.152368+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:03:12.899425+00:00", "trade", 10.65, 10.0]
["2026-09-03T17:03:14.002359+00:00", "trade", 10.6386, 100.0]
["2026-09-03T17:03:15.060004+00:00", "trade", 10.645, 105.0]
["2026-09-03T17:03:15.831843+00:00", "trade", 10.6404, 89.0]
["2026-09-03T17:03:17.704742+00:00", "trade", 10.645, 3.0]
["2026-09-03T17:03:18.089955+00:00", "trade", 10.65, 50.0]
["2026-09-03T17:03:18.957335+00:00", "trade", 10.6445, 10.0]
["2026-09-03T17:03:19.337701+00:00", "trade", 10.645, 903.0]
["2026-09-03T17:03:19.337781+00:00", "trade", 10.645, 2.0]
["2026-09-03T17:03:19.337860+00:00", "trade", 10.645, 1700.0]
["2026-09-03T17:03:19.354440+00:00", "trade", 10.645, 1530.0]
["2026-09-03T17:03:20.287210+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:03:22.274462+00:00", "trade", 10.645, 106.0]
["2026-09-03T17:03:25.697199+00:00", "trade", 10.6447, 1.0]
["2026-09-03T17:03:27.631725+00:00", "trade", 10.6449, 14.0]
["2026-09-03T17:03:27.692151+00:00", "trade", 10.6401, 25.0]
["2026-09-03T17:03:28.368402+00:00", "trade", 10.642, 100.0]
["2026-09-03T17:03:29.152308+00:00", "trade", 10.6449, 121.0]
["2026-09-03T17:03:29.557846+00:00", "trade", 10.64, 50.0]
["2026-09-03T17:03:29.558491+00:00", "trade", 10.645, 4.0]
["2026-09-03T17:03:33.768348+00:00", "trade", 10.645, 14.0]
["2026-09-03T17:03:34.263781+00:00", "trade", 10.6447, 25.0]
["2026-09-03T17:03:34.381716+00:00", "trade", 10.6397, 100.0]
["2026-09-03T17:03:35.063034+00:00", "trade", 10.65, 25.0]
["2026-09-03T17:03:35.552091+00:00", "trade", 10.6446, 1.0]
["2026-09-03T17:03:36.009906+00:00", "trade", 10.6446, 500.0]
["2026-09-03T17:03:36.467016+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:03:36.945022+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:03:37.762157+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:03:40.979038+00:00", "trade", 10.645, 2.0]
["2026-09-03T17:03:40.979696+00:00", "trade", 10.645, 4.0]
["2026-09-03T17:03:41.662743+00:00", "trade", 10.645, 67.0]
["2026-09-03T17:03:43.446685+00:00", "trade", 10.645, 2.0]
["2026-09-03T17:03:43.941416+00:00", "trade", 10.6411, 1500.0]
["2026-09-03T17:03:44.237008+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:03:44.432805+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:03:46.413472+00:00", "trade", 10.6441, 10.0]
["2026-09-03T17:03:46.427946+00:00", "trade", 10.643, 100.0]
["2026-09-03T17:03:46.740588+00:00", "trade", 10.6409, 10.0]
["2026-09-03T17:03:47.317399+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:03:47.317882+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:03:49.290936+00:00", "trade", 10.6409, 100.0]
["2026-09-03T17:03:50.917320+00:00", "trade", 10.6401, 25.0]
["2026-09-03T17:03:53.818936+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:03:54.729605+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:03:54.976466+00:00", "trade", 10.645, 28.0]
["2026-09-03T17:03:54.977275+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:03:55.047810+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:03:55.305711+00:00", "trade", 10.6398, 1.0]
["2026-09-03T17:03:55.306521+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:03:55.486166+00:00", "trade", 10.643, 600.0]
["2026-09-03T17:03:57.524038+00:00", "trade", 10.6441, 100.0]
["2026-09-03T17:03:57.835943+00:00", "trade", 10.645, 300.0]
["2026-09-03T17:04:01.976099+00:00", "trade", 10.6413, 2.0]
["2026-09-03T17:04:01.976125+00:00", "trade", 10.6413, 1.0]
["2026-09-03T17:04:02.109914+00:00", "trade", 10.645, 5.0]
["2026-09-03T17:04:03.556633+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:03.809962+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:04.895575+00:00", "trade", 10.64, 50.0]
["2026-09-03T17:04:09.129046+00:00", "trade", 10.64, 199.0]
["2026-09-03T17:04:09.129716+00:00", "trade", 10.645, 3.0]
["2026-09-03T17:04:10.826441+00:00", "trade", 10.65, 25.0]
["2026-09-03T17:04:11.685824+00:00", "trade", 10.65, 10.0]
["2026-09-03T17:04:11.685826+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:04:11.686996+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:11.687031+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:11.687033+00:00", "trade", 10.65, 3.0]
["2026-09-03T17:04:11.687036+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:04:11.687038+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:11.687041+00:00", "trade", 10.65, 25.0]
["2026-09-03T17:04:11.687452+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:11.687488+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:11.687501+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:11.687942+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:11.688347+00:00", "trade", 10.645, 100.0]
["2026-09-03T17:04:11.688349+00:00", "trade", 10.645, 100.0]
["2026-09-03T17:04:11.689762+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:11.747258+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:12.301373+00:00", "trade", 10.6443, 5.0]
["2026-09-03T17:04:12.412581+00:00", "trade", 10.65, 199.0]
["2026-09-03T17:04:13.305971+00:00", "trade", 10.6398, 65.0]
["2026-09-03T17:04:14.080953+00:00", "trade", 10.64, 199.0]
["2026-09-03T17:04:15.004774+00:00", "trade", 10.64, 17.0]
["2026-09-03T17:04:17.919770+00:00", "trade", 10.65, 14.0]
["2026-09-03T17:04:17.919788+00:00", "trade", 10.645, 14.0]
["2026-09-03T17:04:19.169897+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:19.169905+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:19.866813+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:19.866819+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:19.866845+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:04:19.866850+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:19.866858+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:20.799322+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:04:22.494938+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:04:23.822330+00:00", "trade", 10.6445, 100.0]
["2026-09-03T17:04:23.823401+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:04:24.624510+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:04:24.650654+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:24.651110+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:24.814209+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:24.814665+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:24.864355+00:00", "trade", 10.65, 199.0]
["2026-09-03T17:04:25.740246+00:00", "trade", 10.642, 200.0]
["2026-09-03T17:04:26.017486+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:26.859011+00:00", "trade", 10.6401, 93.0]
["2026-09-03T17:04:27.116443+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:27.184992+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:27.185454+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:27.233586+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:27.391334+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:27.751060+00:00", "trade", 10.6461, 60.0]
["2026-09-03T17:04:27.775783+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:28.643436+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:04:28.643669+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:28.660036+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:29.271341+00:00", "trade", 10.6442, 10.0]
["2026-09-03T17:04:29.488028+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:29.775777+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:29.848130+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:29.930129+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:30.092362+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:30.174985+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:30.175592+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:30.247355+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:30.247811+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:30.264034+00:00", "trade", 10.65, 1000.0]
["2026-09-03T17:04:30.670589+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:30.671046+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:30.863823+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:30.952596+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:31.459382+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:31.459834+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:32.079548+00:00", "trade", 10.6461, 5.0]
["2026-09-03T17:04:32.783167+00:00", "trade", 10.6489, 1000.0]
["2026-09-03T17:04:34.045830+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:34.046279+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:34.046569+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:34.047027+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:34.316542+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:35.950797+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:36.099464+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:36.535157+00:00", "trade", 10.65, 1000.0]
["2026-09-03T17:04:36.535774+00:00", "trade", 10.6491, 55.0]
["2026-09-03T17:04:36.535925+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:36.567357+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:36.887233+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:36.948791+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:37.326881+00:00", "trade", 10.6464, 120.0]
["2026-09-03T17:04:37.891180+00:00", "trade", 10.645, 30.0]
["2026-09-03T17:04:38.373357+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:04:38.374079+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:39.214193+00:00", "trade", 10.65, 409.0]
["2026-09-03T17:04:39.214217+00:00", "trade", 10.645, 409.0]
["2026-09-03T17:04:39.214239+00:00", "trade", 10.65, 591.0]
["2026-09-03T17:04:39.214267+00:00", "trade", 10.645, 591.0]
["2026-09-03T17:04:39.214961+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:39.260948+00:00", "trade", 10.65, 89.0]
["2026-09-03T17:04:39.260972+00:00", "trade", 10.645, 89.0]
["2026-09-03T17:04:39.260983+00:00", "trade", 10.65, 11.0]
["2026-09-03T17:04:39.260991+00:00", "trade", 10.645, 11.0]
["2026-09-03T17:04:39.261647+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:39.978768+00:00", "trade", 10.6461, 1.0]
["2026-09-03T17:04:40.002042+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:40.002053+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:40.002066+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:40.002172+00:00", "trade", 10.65, 1000.0]
["2026-09-03T17:04:40.002508+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:04:40.002780+00:00", "trade", 10.6483, 50.0]
["2026-09-03T17:04:40.002825+00:00", "trade", 10.65, 15.0]
["2026-09-03T17:04:40.002833+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:04:40.003005+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:04:40.003187+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:40.004403+00:00", "trade", 10.65, 77.0]
["2026-09-03T17:04:40.005035+00:00", "trade", 10.645, 100.0]
["2026-09-03T17:04:40.301166+00:00", "trade", 10.643, 100.0]
["2026-09-03T17:04:41.101141+00:00", "trade", 10.645, 298.0]
["2026-09-03T17:04:41.101530+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:41.157097+00:00", "trade", 10.65, 202.0]
["2026-09-03T17:04:41.504271+00:00", "trade", 10.65, 409.0]
["2026-09-03T17:04:41.555363+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:41.555814+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:41.891688+00:00", "trade", 10.65, 1000.0]
["2026-09-03T17:04:42.122373+00:00", "trade", 10.65, 1000.0]
["2026-09-03T17:04:42.122987+00:00", "trade", 10.6494, 51.0]
["2026-09-03T17:04:42.123140+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:42.123190+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:42.224769+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:42.267365+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:42.561682+00:00", "trade", 10.6469, 1.0]
["2026-09-03T17:04:42.562452+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:43.041573+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:43.124140+00:00", "trade", 10.645, 100.0]
["2026-09-03T17:04:43.124822+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:43.128507+00:00", "trade", 10.645, 100.0]
["2026-09-03T17:04:43.129256+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:43.183398+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:44.153978+00:00", "trade", 10.6489, 1000.0]
["2026-09-03T17:04:45.518479+00:00", "trade", 10.65, 89.0]
["2026-09-03T17:04:45.518536+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:04:45.518709+00:00", "trade", 10.65, 811.0]
["2026-09-03T17:04:45.519184+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:45.561573+00:00", "trade", 10.6499, 89.0]
["2026-09-03T17:04:45.563134+00:00", "trade", 10.6499, 100.0]
["2026-09-03T17:04:45.563158+00:00", "trade", 10.6498, 811.0]
["2026-09-03T17:04:47.979942+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:47.980465+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:48.300110+00:00", "trade", 10.645, 100.0]
["2026-09-03T17:04:48.300729+00:00", "trade", 10.6492, 50.0]
["2026-09-03T17:04:49.090313+00:00", "trade", 10.645, 4000.0]
["2026-09-03T17:04:49.090928+00:00", "trade", 10.645, 60.0]
["2026-09-03T17:04:49.842148+00:00", "trade", 10.6406, 1.0]
["2026-09-03T17:04:49.855411+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:51.593144+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:04:51.734711+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:51.734851+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:51.735022+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:53.156864+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:04:53.566491+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:04:54.521742+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:04:54.799348+00:00", "trade", 10.6499, 31.0]
["2026-09-03T17:04:55.786059+00:00", "trade", 10.6498, 409.0]
["2026-09-03T17:04:55.796411+00:00", "trade", 10.65, 409.0]
["2026-09-03T17:04:56.936612+00:00", "trade", 10.6461, 1.0]
["2026-09-03T17:04:56.936974+00:00", "trade", 10.6461, 1.0]
["2026-09-03T17:04:57.769681+00:00", "trade", 10.6456, 100.0]
["2026-09-03T17:04:58.044870+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:04:59.957784+00:00", "trade", 10.647, 10.0]
["2026-09-03T17:05:00.876496+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:00.876536+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:01.084873+00:00", "trade", 10.65, 1000.0]
["2026-09-03T17:05:02.010101+00:00", "trade", 10.6452, 2.0]
["2026-09-03T17:05:02.018352+00:00", "trade", 10.645, 5.0]
["2026-09-03T17:05:02.211667+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:05:03.455680+00:00", "trade", 10.6489, 1000.0]
["2026-09-03T17:05:03.482113+00:00", "trade", 10.6461, 100.0]
["2026-09-03T17:05:03.914258+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:05:04.124711+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:05:04.142329+00:00", "trade", 10.6407, 1.0]
["2026-09-03T17:05:04.549558+00:00", "trade", 10.6477, 28.0]
["2026-09-03T17:05:04.550233+00:00", "trade", 10.645, 3.0]
["2026-09-03T17:05:04.550266+00:00", "trade", 10.645, 4.0]
["2026-09-03T17:05:04.834776+00:00", "trade", 10.65, 5.0]
["2026-09-03T17:05:04.932059+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:05:07.254300+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:07.881600+00:00", "trade", 10.64, 6.0]
["2026-09-03T17:05:08.138112+00:00", "trade", 10.645, 1.0]
["2026-09-03T17:05:09.803198+00:00", "trade", 10.65, 1.0]
["2026-09-03T17:05:09.803220+00:00", "trade", 10.645, 1.0]
["2026-09-03T17:05:09.808453+00:00", "trade", 10.645, 277.0]
["2026-09-03T17:05:10.014683+00:00", "trade", 10.65, 1000.0]
["2026-09-03T17:05:10.136585+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:05:10.221925+00:00", "trade", 10.65, 1000.0]
["2026-09-03T17:05:11.752975+00:00", "trade", 10.65, 4000.0]
["2026-09-03T17:05:12.150135+00:00", "trade", 10.65, 1000.0]
["2026-09-03T17:05:12.192677+00:00", "trade", 10.6498, 1000.0]
["2026-09-03T17:05:12.515097+00:00", "trade", 10.65, 1000.0]
["2026-09-03T17:05:12.517579+00:00", "trade", 10.6498, 1000.0]
["2026-09-03T17:05:13.298475+00:00", "trade", 10.645, 100.0]
["2026-09-03T17:05:14.978252+00:00", "trade", 10.6439, 3.0]
["2026-09-03T17:05:15.371912+00:00", "trade", 10.645, 200.0]
["2026-09-03T17:05:15.426228+00:00", "trade", 10.645, 200.0]
["2026-09-03T17:05:15.751177+00:00", "trade", 10.65, 1000.0]
["2026-09-03T17:05:16.269975+00:00", "trade", 10.65, 1000.0]
["2026-09-03T17:05:16.269988+00:00", "trade", 10.6499, 1000.0]
["2026-09-03T17:05:16.270139+00:00", "trade", 10.6499, 3600.0]
["2026-09-03T17:05:17.709473+00:00", "trade", 10.6481, 1.0]
["2026-09-03T17:05:17.996849+00:00", "trade", 10.65, 1000.0]
["2026-09-03T17:05:17.999283+00:00", "trade", 10.6498, 1000.0]
["2026-09-03T17:05:18.305137+00:00", "trade", 10.6474, 1000.0]
["2026-09-03T17:05:19.197533+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:05:19.197939+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:19.197939+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:19.201062+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:19.217527+00:00", "trade", 10.645, 200.0]
["2026-09-03T17:05:19.225594+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:19.225875+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:19.367038+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:19.459186+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:19.530926+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:19.930666+00:00", "trade", 10.645, 2886.0]
["2026-09-03T17:05:19.931363+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:20.091777+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:21.750385+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:05:22.199730+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:22.200186+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:22.582906+00:00", "trade", 10.65, 1000.0]
["2026-09-03T17:05:22.798168+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:23.794643+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:23.795051+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:23.960250+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:23.960252+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:05:23.960734+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:23.980259+00:00", "trade", 10.645, 100.0]
["2026-09-03T17:05:24.101761+00:00", "trade", 10.645, 20.0]
["2026-09-03T17:05:24.127634+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:25.129859+00:00", "trade", 10.65, 1000.0]
["2026-09-03T17:05:25.172376+00:00", "trade", 10.6498, 1000.0]
["2026-09-03T17:05:25.898235+00:00", "trade", 10.6483, 200.0]
["2026-09-03T17:05:26.010661+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:26.586112+00:00", "trade", 10.645, 1900.0]
["2026-09-03T17:05:27.085567+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:29.481775+00:00", "trade", 10.6489, 140.0]
["2026-09-03T17:05:29.645602+00:00", "trade", 10.64, 1.0]
["2026-09-03T17:05:30.416957+00:00", "trade", 10.645, 1.0]
["2026-09-03T17:05:32.139632+00:00", "trade", 10.65, 1000.0]
["2026-09-03T17:05:32.403899+00:00", "trade", 10.6486, 6.0]
["2026-09-03T17:05:33.490275+00:00", "trade", 10.6486, 1.0]
["2026-09-03T17:05:34.143845+00:00", "trade", 10.6498, 1000.0]
["2026-09-03T17:05:37.134026+00:00", "trade", 10.65, 1000.0]
["2026-09-03T17:05:37.790919+00:00", "trade", 10.6486, 10.0]
["2026-09-03T17:05:38.233740+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:05:38.356774+00:00", "trade", 10.649, 4000.0]
["2026-09-03T17:05:38.508215+00:00", "trade", 10.645, 100.0]
["2026-09-03T17:05:39.205341+00:00", "trade", 10.6497, 1000.0]
["2026-09-03T17:05:39.931823+00:00", "trade", 10.6476, 34.0]
["2026-09-03T17:05:40.076591+00:00", "trade", 10.645, 1.0]
["2026-09-03T17:05:40.186714+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:05:40.217342+00:00", "trade", 10.6486, 10.0]
["2026-09-03T17:05:40.228858+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:40.231826+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:40.591991+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:40.591998+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:40.664605+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:40.743920+00:00", "trade", 10.6484, 1.0]
["2026-09-03T17:05:41.125373+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:05:41.125400+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:05:41.125446+00:00", "trade", 10.64, 99.0]
["2026-09-03T17:05:41.125476+00:00", "trade", 10.64, 40.0]
["2026-09-03T17:05:41.126107+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:41.126156+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:41.198239+00:00", "trade", 10.65, 99.0]
["2026-09-03T17:05:41.338651+00:00", "trade", 10.645, 93.0]
["2026-09-03T17:05:41.338661+00:00", "trade", 10.65, 93.0]
["2026-09-03T17:05:41.741004+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:41.741005+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:05:41.741507+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:41.746818+00:00", "trade", 10.645, 1000.0]
["2026-09-03T17:05:41.747530+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:41.924826+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:43.569297+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:43.875353+00:00", "trade", 10.6485, 121.0]
["2026-09-03T17:05:44.015364+00:00", "trade", 10.65, 1000.0]
["2026-09-03T17:05:44.200086+00:00", "trade", 10.65, 197.0]
["2026-09-03T17:05:44.727142+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:05:45.211389+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:45.727851+00:00", "trade", 10.645, 50.0]
["2026-09-03T17:05:45.728662+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:45.728929+00:00", "trade", 10.65, 400.0]
["2026-09-03T17:05:45.729270+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:45.765407+00:00", "trade", 10.645, 200.0]
["2026-09-03T17:05:45.767515+00:00", "trade", 10.645, 100.0]
["2026-09-03T17:05:45.833294+00:00", "trade", 10.6485, 7.0]
["2026-09-03T17:05:46.000738+00:00", "trade", 10.6474, 100.0]
["2026-09-03T17:05:46.314794+00:00", "trade", 10.65, 1000.0]
["2026-09-03T17:05:46.314820+00:00", "trade", 10.645, 1000.0]
["2026-09-03T17:05:46.393189+00:00", "trade", 10.65, 50.0]
["2026-09-03T17:05:46.414286+00:00", "trade", 10.6485, 10.0]
["2026-09-03T17:05:47.436334+00:00", "trade", 10.6461, 30.0]
["2026-09-03T17:05:49.127304+00:00", "trade", 10.6461, 4.0]
["2026-09-03T17:05:49.453625+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:05:49.652059+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:05:49.800461+00:00", "trade", 10.65, 300.0]
["2026-09-03T17:05:49.800465+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:49.800913+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:49.828089+00:00", "trade", 10.645, 100.0]
["2026-09-03T17:05:49.828800+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:05:50.249893+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:05:50.677979+00:00", "trade", 10.65, 1.0]
["2026-09-03T17:05:52.455214+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:05:55.450735+00:00", "trade", 10.6477, 1.0]
["2026-09-03T17:05:57.030008+00:00", "trade", 10.6476, 300.0]
["2026-09-03T17:05:57.332519+00:00", "trade", 10.6499, 9.0]
["2026-09-03T17:05:57.763122+00:00", "trade", 10.6486, 2.0]
["2026-09-03T17:05:59.637368+00:00", "trade", 10.65, 141.0]
["2026-09-03T17:05:59.956376+00:00", "trade", 10.6476, 300.0]
["2026-09-03T17:06:00.306222+00:00", "trade", 10.6461, 94.0]
["2026-09-03T17:06:01.387838+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:06:01.917682+00:00", "trade", 10.645, 5.0]
["2026-09-03T17:06:01.940095+00:00", "trade", 10.6472, 1.0]
["2026-09-03T17:06:05.621000+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:06:05.621018+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:06:05.621043+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:06:05.621066+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:06:05.621093+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:06:05.621113+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:06:05.621450+00:00", "trade", 10.645, 1100.0]
["2026-09-03T17:06:05.621675+00:00", "trade", 10.645, 200.0]
["2026-09-03T17:06:05.625519+00:00", "trade", 10.645, 921.0]
["2026-09-03T17:06:05.625579+00:00", "trade", 10.645, 8460.0]
["2026-09-03T17:06:06.626215+00:00", "trade", 10.645, 4.0]
["2026-09-03T17:06:07.334307+00:00", "trade", 10.645, 23.0]
["2026-09-03T17:06:07.345047+00:00", "trade", 10.645, 1.0]
["2026-09-03T17:06:09.831893+00:00", "trade", 10.6499, 9.0]
["2026-09-03T17:06:10.462293+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:06:10.665117+00:00", "trade", 10.6476, 145.0]
["2026-09-03T17:06:10.665137+00:00", "trade", 10.6476, 1.0]
["2026-09-03T17:06:11.123977+00:00", "trade", 10.6426, 5.0]
["2026-09-03T17:06:11.166300+00:00", "trade", 10.64, 30.0]
["2026-09-03T17:06:11.252871+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:06:11.894054+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:06:12.303528+00:00", "trade", 10.648, 5.0]
["2026-09-03T17:06:13.891118+00:00", "trade", 10.6499, 42.0]
["2026-09-03T17:06:14.184845+00:00", "trade", 10.6461, 3.0]
["2026-09-03T17:06:15.800597+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:06:16.005004+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:06:16.005456+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:06:19.094995+00:00", "trade", 10.6499, 100.0]
["2026-09-03T17:06:19.583096+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:06:20.301371+00:00", "trade", 10.6486, 20.0]
["2026-09-03T17:06:22.100716+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:06:23.171109+00:00", "trade", 10.645, 4.0]
["2026-09-03T17:06:24.783290+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:06:31.420189+00:00", "trade", 10.6474, 100.0]
["2026-09-03T17:06:31.438614+00:00", "trade", 10.645, 69.0]
["2026-09-03T17:06:31.439172+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:06:37.954075+00:00", "trade", 10.645, 500.0]
["2026-09-03T17:06:37.986275+00:00", "trade", 10.645, 100.0]
["2026-09-03T17:06:38.083409+00:00", "trade", 10.6486, 3.0]
["2026-09-03T17:06:38.860630+00:00", "trade", 10.65, 1000.0]
["2026-09-03T17:06:39.128248+00:00", "trade", 10.65, 1000.0]
["2026-09-03T17:06:39.541668+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:06:39.833080+00:00", "trade", 10.65, 20.0]
["2026-09-03T17:06:40.353832+00:00", "trade", 10.6489, 284.0]
["2026-09-03T17:06:41.613832+00:00", "trade", 10.6451, 1000.0]
["2026-09-03T17:06:41.856929+00:00", "trade", 10.6489, 1000.0]
["2026-09-03T17:06:43.440898+00:00", "trade", 10.645, 4.0]
["2026-09-03T17:06:43.441260+00:00", "trade", 10.645, 1.0]
["2026-09-03T17:06:47.671577+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:06:48.009145+00:00", "trade", 10.6459, 10.0]
["2026-09-03T17:06:53.398240+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:06:53.958385+00:00", "trade", 10.645, 500.0]
["2026-09-03T17:06:56.480566+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:06:57.106036+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:06:57.423946+00:00", "trade", 10.65, 300.0]
["2026-09-03T17:06:58.082037+00:00", "trade", 10.6476, 3.0]
["2026-09-03T17:06:58.581846+00:00", "trade", 10.6479, 1.0]
["2026-09-03T17:06:59.794305+00:00", "trade", 10.6459, 121.0]
["2026-09-03T17:06:59.960626+00:00", "trade", 10.6479, 10.0]
["2026-09-03T17:06:59.960671+00:00", "trade", 10.6479, 1.0]
["2026-09-03T17:06:59.961365+00:00", "trade", 10.645, 2.0]
["2026-09-03T17:07:00.418479+00:00", "trade", 10.6475, 100.0]
["2026-09-03T17:07:01.974128+00:00", "trade", 10.6472, 3.0]
["2026-09-03T17:07:01.974156+00:00", "trade", 10.6472, 1.0]
["2026-09-03T17:07:03.048123+00:00", "trade", 10.649, 20.0]
["2026-09-03T17:07:04.198140+00:00", "trade", 10.6499, 200.0]
["2026-09-03T17:07:04.274857+00:00", "trade", 10.6476, 469.0]
["2026-09-03T17:07:04.274886+00:00", "trade", 10.6476, 1.0]
["2026-09-03T17:07:05.265529+00:00", "trade", 10.6476, 26.0]
["2026-09-03T17:07:08.049507+00:00", "trade", 10.65, 1000.0]
["2026-09-03T17:07:08.568093+00:00", "trade", 10.65, 3.0]
["2026-09-03T17:07:08.568110+00:00", "trade", 10.645, 3.0]
["2026-09-03T17:07:09.004728+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:07:09.522230+00:00", "trade", 10.6459, 50.0]
["2026-09-03T17:07:09.649846+00:00", "trade", 10.6476, 100.0]
["2026-09-03T17:07:10.109093+00:00", "trade", 10.6499, 1000.0]
["2026-09-03T17:07:10.347114+00:00", "trade", 10.645, 100.0]
["2026-09-03T17:07:11.296902+00:00", "trade", 10.6461, 40.0]
["2026-09-03T17:07:11.978309+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:07:13.221770+00:00", "trade", 10.6432, 1.0]
["2026-09-03T17:07:16.247871+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:07:17.514608+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:07:17.812076+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:07:18.654417+00:00", "trade", 10.6461, 10.0]
["2026-09-03T17:07:18.655064+00:00", "trade", 10.645, 3.0]
["2026-09-03T17:07:20.100377+00:00", "trade", 10.6476, 50.0]
["2026-09-03T17:07:25.175135+00:00", "trade", 10.6414, 6.0]
["2026-09-03T17:07:25.426067+00:00", "trade", 10.65, 1000.0]
["2026-09-03T17:07:25.681667+00:00", "trade", 10.64, 1.0]
["2026-09-03T17:07:26.627956+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:07:26.712311+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:07:26.712312+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:07:26.712772+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:07:26.712782+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:07:26.733924+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:07:27.636580+00:00", "trade", 10.645, 1000.0]
["2026-09-03T17:07:27.853585+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:07:28.577405+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:07:29.688705+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:07:30.230490+00:00", "trade", 10.6461, 6.0]
["2026-09-03T17:07:30.670726+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:07:31.126733+00:00", "trade", 10.65, 500.0]
["2026-09-03T17:07:33.997657+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:07:34.281730+00:00", "trade", 10.65, 6.0]
["2026-09-03T17:07:34.281740+00:00", "trade", 10.645, 6.0]
["2026-09-03T17:07:36.493480+00:00", "trade", 10.6476, 100.0]
["2026-09-03T17:07:37.889945+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:07:40.045655+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:07:40.045662+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:07:40.567037+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:07:41.404629+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:07:41.405089+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:07:43.754646+00:00", "trade", 10.6499, 3.0]
["2026-09-03T17:07:44.341270+00:00", "trade", 10.6476, 200.0]
["2026-09-03T17:07:45.836763+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:07:46.062778+00:00", "trade", 10.645, 131.0]
["2026-09-03T17:07:46.063139+00:00", "trade", 10.645, 1.0]
["2026-09-03T17:07:46.417945+00:00", "trade", 10.6466, 10.0]
["2026-09-03T17:07:46.589301+00:00", "trade", 10.645, 1.0]
["2026-09-03T17:07:47.006547+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:07:47.355914+00:00", "trade", 10.645, 28.0]
["2026-09-03T17:07:47.356282+00:00", "trade", 10.645, 1.0]
["2026-09-03T17:07:47.608952+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:07:48.439829+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:07:48.535621+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:07:50.137710+00:00", "trade", 10.6499, 640.0]
["2026-09-03T17:07:50.683710+00:00", "trade", 10.6466, 1.0]
["2026-09-03T17:07:51.595429+00:00", "trade", 10.645, 10.0]
["2026-09-03T17:07:51.655805+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:07:51.996570+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:07:52.324990+00:00", "trade", 10.64, 1.0]
["2026-09-03T17:07:56.074464+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:07:57.446253+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:07:59.373372+00:00", "trade", 10.645, 100.0]
["2026-09-03T17:07:59.395888+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:01.112844+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:01.297205+00:00", "trade", 10.6482, 1.0]
["2026-09-03T17:08:02.008099+00:00", "trade", 10.6475, 2.0]
["2026-09-03T17:08:02.592169+00:00", "trade", 10.6482, 130.0]
["2026-09-03T17:08:04.099569+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:05.074507+00:00", "trade", 10.6461, 50.0]
["2026-09-03T17:08:07.583979+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:07.584428+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:07.838638+00:00", "trade", 10.6482, 8.0]
["2026-09-03T17:08:08.492237+00:00", "trade", 10.6499, 20.0]
["2026-09-03T17:08:08.749562+00:00", "trade", 10.6499, 103.0]
["2026-09-03T17:08:10.986627+00:00", "trade", 10.6486, 1.0]
["2026-09-03T17:08:11.515524+00:00", "trade", 10.6461, 6.0]
["2026-09-03T17:08:11.984821+00:00", "trade", 10.6477, 100.0]
["2026-09-03T17:08:11.986066+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:08:12.202270+00:00", "trade", 10.6437, 21.0]
["2026-09-03T17:08:12.202938+00:00", "trade", 10.65, 6.0]
["2026-09-03T17:08:12.203077+00:00", "trade", 10.645, 5.0]
["2026-09-03T17:08:13.495327+00:00", "trade", 10.65, 500.0]
["2026-09-03T17:08:14.192399+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:14.192779+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:14.192878+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:14.193351+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:14.710622+00:00", "trade", 10.6486, 1.0]
["2026-09-03T17:08:14.904402+00:00", "trade", 10.6499, 15.0]
["2026-09-03T17:08:16.557277+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:16.557944+00:00", "trade", 10.645, 3.0]
["2026-09-03T17:08:16.558182+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:18.955533+00:00", "trade", 10.645, 100.0]
["2026-09-03T17:08:19.391144+00:00", "trade", 10.6461, 3.0]
["2026-09-03T17:08:20.489535+00:00", "trade", 10.6478, 100.0]
["2026-09-03T17:08:21.075342+00:00", "trade", 10.6411, 1409.0]
["2026-09-03T17:08:21.075720+00:00", "trade", 10.6411, 1.0]
["2026-09-03T17:08:26.901386+00:00", "trade", 10.645, 1.0]
["2026-09-03T17:08:26.901747+00:00", "trade", 10.645, 1.0]
["2026-09-03T17:08:27.546661+00:00", "trade", 10.64, 100.0]
["2026-09-03T17:08:27.656072+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:28.470844+00:00", "trade", 10.65, 1000.0]
["2026-09-03T17:08:28.799537+00:00", "trade", 10.65, 1000.0]
["2026-09-03T17:08:29.397057+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:29.598581+00:00", "trade", 10.6476, 400.0]
["2026-09-03T17:08:30.129237+00:00", "trade", 10.65, 500.0]
["2026-09-03T17:08:30.129239+00:00", "trade", 10.65, 200.0]
["2026-09-03T17:08:30.129242+00:00", "trade", 10.65, 24.0]
["2026-09-03T17:08:30.129242+00:00", "trade", 10.65, 200.0]
["2026-09-03T17:08:30.129246+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.129246+00:00", "trade", 10.65, 800.0]
["2026-09-03T17:08:30.129249+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.129250+00:00", "trade", 10.65, 400.0]
["2026-09-03T17:08:30.129254+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.129254+00:00", "trade", 10.65, 400.0]
["2026-09-03T17:08:30.129257+00:00", "trade", 10.65, 200.0]
["2026-09-03T17:08:30.129257+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.129261+00:00", "trade", 10.65, 200.0]
["2026-09-03T17:08:30.129262+00:00", "trade", 10.65, 200.0]
["2026-09-03T17:08:30.129263+00:00", "trade", 10.65, 600.0]
["2026-09-03T17:08:30.129264+00:00", "trade", 10.65, 61.0]
["2026-09-03T17:08:30.129285+00:00", "trade", 10.65, 139.0]
["2026-09-03T17:08:30.129286+00:00", "trade", 10.65, 61.0]
["2026-09-03T17:08:30.129331+00:00", "trade", 10.65, 239.0]
["2026-09-03T17:08:30.129331+00:00", "trade", 10.65, 300.0]
["2026-09-03T17:08:30.129332+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.129360+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:30.129366+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:30.129373+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:30.129379+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:30.129385+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:30.129392+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:30.129398+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:30.129405+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:30.129412+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:30.129418+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:30.129425+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:30.129431+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:30.129437+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:30.129444+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:30.129450+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:30.129587+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:30.129594+00:00", "trade", 10.65, 4.0]
["2026-09-03T17:08:30.129626+00:00", "trade", 10.65, 800.0]
["2026-09-03T17:08:30.129629+00:00", "trade", 10.65, 200.0]
["2026-09-03T17:08:30.129630+00:00", "trade", 10.65, 96.0]
["2026-09-03T17:08:30.129630+00:00", "trade", 10.65, 200.0]
["2026-09-03T17:08:30.129630+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:30.129631+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.129635+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.129637+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:30.129639+00:00", "trade", 10.65, 7.0]
["2026-09-03T17:08:30.129646+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.129648+00:00", "trade", 10.65, 150.0]
["2026-09-03T17:08:30.129651+00:00", "trade", 10.65, 2.0]
["2026-09-03T17:08:30.129653+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.129656+00:00", "trade", 10.65, 7097.0]
["2026-09-03T17:08:30.129659+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.129660+00:00", "trade", 10.65, 105.0]
["2026-09-03T17:08:30.129662+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:30.129664+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.129665+00:00", "trade", 10.65, 200.0]
["2026-09-03T17:08:30.129669+00:00", "trade", 10.65, 400.0]
["2026-09-03T17:08:30.129670+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:30.129673+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.129677+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.129682+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.129686+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.129690+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.129694+00:00", "trade", 10.65, 40.0]
["2026-09-03T17:08:30.129823+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:30.129844+00:00", "quote", 10.64, 10.65]
["2026-09-03T17:08:30.129869+00:00", "trade", 10.65, 200.0]
["2026-09-03T17:08:30.129869+00:00", "quote", 10.65, 10.65]
["2026-09-03T17:08:30.129869+00:00", "quote", 10.65, 10.65]
["2026-09-03T17:08:30.129879+00:00", "quote", 10.65, 10.65]
["2026-09-03T17:08:30.129886+00:00", "quote", 10.65, 10.65]
["2026-09-03T17:08:30.129893+00:00", "quote", 10.65, 10.65]
["2026-09-03T17:08:30.129900+00:00", "quote", 10.65, 10.65]
["2026-09-03T17:08:30.129906+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.129906+00:00", "quote", 10.65, 10.65]
["2026-09-03T17:08:30.129908+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.129908+00:00", "trade", 10.65, 369.0]
["2026-09-03T17:08:30.129912+00:00", "quote", 10.65, 10.65]
["2026-09-03T17:08:30.129918+00:00", "quote", 10.65, 10.65]
["2026-09-03T17:08:30.129925+00:00", "quote", 10.65, 10.65]
["2026-09-03T17:08:30.129932+00:00", "quote", 10.65, 10.65]
["2026-09-03T17:08:30.129939+00:00", "quote", 10.65, 10.65]
["2026-09-03T17:08:30.129940+00:00", "trade", 10.65, 300.0]
["2026-09-03T17:08:30.129953+00:00", "quote", 10.65, 10.65]
["2026-09-03T17:08:30.129966+00:00", "quote", 10.65, 10.65]
["2026-09-03T17:08:30.129967+00:00", "trade", 10.65, 1940.0]
["2026-09-03T17:08:30.129979+00:00", "quote", 10.65, 10.65]
["2026-09-03T17:08:30.129993+00:00", "quote", 10.65, 10.65]
["2026-09-03T17:08:30.130015+00:00", "trade", 10.65, 25.0]
["2026-09-03T17:08:30.130055+00:00", "trade", 10.65, 540.0]
["2026-09-03T17:08:30.130057+00:00", "trade", 10.65, 200.0]
["2026-09-03T17:08:30.130057+00:00", "trade", 10.65, 238.0]
["2026-09-03T17:08:30.130057+00:00", "trade", 10.65, 5.0]
["2026-09-03T17:08:30.130061+00:00", "trade", 10.65, 500.0]
["2026-09-03T17:08:30.130065+00:00", "trade", 10.65, 10.0]
["2026-09-03T17:08:30.130065+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.130065+00:00", "trade", 10.65, 200.0]
["2026-09-03T17:08:30.130068+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.130071+00:00", "trade", 10.65, 300.0]
["2026-09-03T17:08:30.130076+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.130076+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.130076+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.130078+00:00", "trade", 10.65, 200.0]
["2026-09-03T17:08:30.130083+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.130085+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.130085+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.130085+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.130086+00:00", "quote", 10.65, 10.65]
["2026-09-03T17:08:30.130090+00:00", "trade", 10.65, 9.0]
["2026-09-03T17:08:30.130092+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.130095+00:00", "quote", 10.65, 10.65]
["2026-09-03T17:08:30.130095+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.130097+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.130097+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.130097+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.130099+00:00", "trade", 10.65, 200.0]
["2026-09-03T17:08:30.130103+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.130105+00:00", "trade", 10.65, 200.0]
["2026-09-03T17:08:30.130105+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.130106+00:00", "trade", 10.65, 300.0]
["2026-09-03T17:08:30.130110+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.130112+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.130112+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.130113+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.130116+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.130120+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.130120+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.130121+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.130122+00:00", "trade", 10.65, 3403.0]
["2026-09-03T17:08:30.130127+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.130128+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.130174+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.130182+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.130251+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.130258+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.130286+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.130327+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.130364+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.130395+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.130453+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.130509+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.130551+00:00", "trade", 10.65, 941.0]
["2026-09-03T17:08:30.130690+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.130736+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.130744+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.130747+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.130989+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.131126+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.131422+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.131779+00:00", "trade", 10.655, 350.0]
["2026-09-03T17:08:30.131799+00:00", "trade", 10.65, 1.0]
["2026-09-03T17:08:30.131900+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.132098+00:00", "trade", 10.65, 1.0]
["2026-09-03T17:08:30.132255+00:00", "trade", 10.655, 1650.0]
["2026-09-03T17:08:30.132858+00:00", "trade", 10.655, 2000.0]
["2026-09-03T17:08:30.132920+00:00", "trade", 10.655, 2000.0]
["2026-09-03T17:08:30.133075+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.133313+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.133321+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.133356+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.133758+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.134372+00:00", "trade", 10.655, 31.0]
["2026-09-03T17:08:30.134514+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:08:30.134668+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.134698+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.134746+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.134808+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.134832+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.135187+00:00", "trade", 10.6539, 1.0]
["2026-09-03T17:08:30.135659+00:00", "trade", 10.655, 1750.0]
["2026-09-03T17:08:30.136899+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.137303+00:00", "trade", 10.65, 275.0]
["2026-09-03T17:08:30.137665+00:00", "trade", 10.65, 6.0]
["2026-09-03T17:08:30.138055+00:00", "trade", 10.655, 250.0]
["2026-09-03T17:08:30.138900+00:00", "trade", 10.655, 2000.0]
["2026-09-03T17:08:30.139723+00:00", "trade", 10.655, 2000.0]
["2026-09-03T17:08:30.140015+00:00", "trade", 10.655, 2000.0]
["2026-09-03T17:08:30.140382+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:08:30.140771+00:00", "trade", 10.655, 2000.0]
["2026-09-03T17:08:30.141024+00:00", "trade", 10.655, 2000.0]
["2026-09-03T17:08:30.141300+00:00", "trade", 10.655, 2000.0]
["2026-09-03T17:08:30.141785+00:00", "trade", 10.655, 2000.0]
["2026-09-03T17:08:30.142597+00:00", "trade", 10.65, 30.0]
["2026-09-03T17:08:30.150384+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:30.153102+00:00", "trade", 10.65, 300.0]
["2026-09-03T17:08:30.167907+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.215553+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.256999+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.330536+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.344411+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.411368+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.597011+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:30.893943+00:00", "trade", 10.6589, 1000.0]
["2026-09-03T17:08:31.123597+00:00", "trade", 10.655, 1000.0]
["2026-09-03T17:08:32.861189+00:00", "trade", 10.655, 500.0]
["2026-09-03T17:08:33.384439+00:00", "trade", 10.651, 3600.0]
["2026-09-03T17:08:33.402659+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:08:33.402674+00:00", "trade", 10.655, 96.0]
["2026-09-03T17:08:33.402681+00:00", "trade", 10.655, 10.0]
["2026-09-03T17:08:33.557835+00:00", "trade", 10.655, 20.0]
["2026-09-03T17:08:33.561202+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:08:33.561277+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:08:34.066395+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:34.210914+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:35.667324+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:36.272753+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:37.506083+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:37.600504+00:00", "trade", 10.66, 2.0]
["2026-09-03T17:08:37.600541+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:08:38.577188+00:00", "trade", 10.66, 2886.0]
["2026-09-03T17:08:38.602917+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:39.395781+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:39.983533+00:00", "trade", 10.6539, 100.0]
["2026-09-03T17:08:40.135208+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:40.137313+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:40.138204+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:40.222680+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:40.362894+00:00", "trade", 10.6516, 11.0]
["2026-09-03T17:08:40.709641+00:00", "trade", 10.655, 46.0]
["2026-09-03T17:08:40.710007+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:08:41.999425+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:42.199839+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:42.200614+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:42.256542+00:00", "trade", 10.65, 2.0]
["2026-09-03T17:08:42.458952+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:42.459059+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:42.560686+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:43.858949+00:00", "trade", 10.6517, 1.0]
["2026-09-03T17:08:43.883483+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:44.076029+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:44.636446+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:44.842747+00:00", "trade", 10.6521, 7.0]
["2026-09-03T17:08:44.884773+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:08:45.567992+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:47.821144+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:47.821918+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:48.201205+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:48.517912+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:49.588140+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:49.588524+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:49.696901+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:08:50.739369+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:51.393601+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:51.537256+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:51.550399+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:51.677028+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:51.938297+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:51.938920+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:52.624448+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:52.648997+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:08:53.829228+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:53.882476+00:00", "trade", 10.655, 8.0]
["2026-09-03T17:08:54.140989+00:00", "trade", 10.6497, 100.0]
["2026-09-03T17:08:55.238969+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:55.488108+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:55.933062+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:56.387184+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:56.387663+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:56.415116+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:57.117285+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:57.118011+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:57.118066+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:57.341716+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:57.434682+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:57.435138+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:57.462287+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:58.880896+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:08:58.881678+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:08:59.057947+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:00.086242+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:00.355932+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:09:01.084579+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:09:01.563759+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:01.938109+00:00", "trade", 10.6496, 1.0]
["2026-09-03T17:09:01.938133+00:00", "trade", 10.6496, 1.0]
["2026-09-03T17:09:02.169722+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:02.603005+00:00", "trade", 10.6521, 10.0]
["2026-09-03T17:09:02.779411+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:03.259953+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:09:03.260720+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:03.608947+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:09:03.672532+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:04.389836+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:09:04.680395+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:04.850572+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:05.400447+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:09:05.717569+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:06.283145+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:09:07.879784+00:00", "trade", 10.655, 44.0]
["2026-09-03T17:09:07.967926+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:08.196629+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:08.488509+00:00", "trade", 10.6528, 1000.0]
["2026-09-03T17:09:08.857485+00:00", "trade", 10.6577, 1.0]
["2026-09-03T17:09:09.221867+00:00", "trade", 10.6588, 1.0]
["2026-09-03T17:09:10.589691+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:09:11.194249+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:09:11.218704+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:09:11.641865+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:09:11.642022+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:12.078719+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:09:12.650574+00:00", "trade", 10.6561, 3.0]
["2026-09-03T17:09:13.636642+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:09:13.930975+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:09:14.200439+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:09:14.436019+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:14.910615+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:09:14.911388+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:14.912302+00:00", "trade", 10.6551, 200.0]
["2026-09-03T17:09:14.961614+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:09:16.188832+00:00", "trade", 10.655, 2897.0]
["2026-09-03T17:09:16.192680+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:09:16.200849+00:00", "trade", 10.655, 490.0]
["2026-09-03T17:09:16.407144+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:16.519018+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:17.558821+00:00", "trade", 10.66, 300.0]
["2026-09-03T17:09:17.709314+00:00", "trade", 10.6524, 120.0]
["2026-09-03T17:09:18.192835+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:09:18.745836+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:19.128553+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:19.161344+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:09:19.714784+00:00", "trade", 10.655, 2000.0]
["2026-09-03T17:09:19.929228+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:20.736258+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:20.736668+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:20.753615+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:21.373273+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:09:21.374052+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:21.500063+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:09:21.717754+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:22.145818+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:09:22.984043+00:00", "trade", 10.6527, 10.0]
["2026-09-03T17:09:23.011888+00:00", "trade", 10.65, 800.0]
["2026-09-03T17:09:25.042287+00:00", "trade", 10.6505, 100.0]
["2026-09-03T17:09:25.884063+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:09:26.337238+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:09:28.105491+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:09:28.203709+00:00", "trade", 10.655, 4000.0]
["2026-09-03T17:09:28.878329+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:09:30.671357+00:00", "trade", 10.6502, 200.0]
["2026-09-03T17:09:30.806840+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:09:30.925939+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:09:33.892229+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:09:33.942768+00:00", "trade", 10.655, 11.0]
["2026-09-03T17:09:34.284968+00:00", "trade", 10.6525, 11.0]
["2026-09-03T17:09:34.700311+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:09:35.886069+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:09:37.996095+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:09:38.504059+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:09:38.505514+00:00", "trade", 10.655, 4.0]
["2026-09-03T17:09:40.248474+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:09:40.855375+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:41.086625+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:42.512292+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:09:42.512299+00:00", "trade", 10.66, 1.0]
["2026-09-03T17:09:42.598929+00:00", "trade", 10.6586, 121.0]
["2026-09-03T17:09:43.212713+00:00", "trade", 10.6527, 200.0]
["2026-09-03T17:09:43.230799+00:00", "trade", 10.6586, 1.0]
["2026-09-03T17:09:43.353095+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:43.366828+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:09:46.203978+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:48.536899+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:48.536918+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:48.537150+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:09:49.141782+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:09:49.598145+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:09:50.200730+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:51.196183+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:51.379627+00:00", "trade", 10.655, 3000.0]
["2026-09-03T17:09:51.933249+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:09:52.816162+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:09:52.816821+00:00", "trade", 10.655, 3.0]
["2026-09-03T17:09:52.816918+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:53.345351+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:53.397828+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:54.252480+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:09:54.630818+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:09:54.778257+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:55.065747+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:55.065892+00:00", "trade", 10.655, 120.0]
["2026-09-03T17:09:55.065946+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:09:55.680905+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:56.047529+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:09:56.049889+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:09:57.225111+00:00", "trade", 10.6501, 2000.0]
["2026-09-03T17:09:57.225768+00:00", "trade", 10.655, 4.0]
["2026-09-03T17:09:57.617998+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:09:57.797134+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:09:58.644613+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:10:00.080910+00:00", "trade", 10.66, 10.0]
["2026-09-03T17:10:00.080935+00:00", "trade", 10.655, 10.0]
["2026-09-03T17:10:00.255403+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:01.548690+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:10:01.972107+00:00", "trade", 10.6504, 2.0]
["2026-09-03T17:10:02.151601+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:10:03.073150+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:03.073538+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:03.209572+00:00", "trade", 10.6506, 100.0]
["2026-09-03T17:10:03.370311+00:00", "trade", 10.6506, 100.0]
["2026-09-03T17:10:03.370321+00:00", "trade", 10.6506, 200.0]
["2026-09-03T17:10:03.370372+00:00", "trade", 10.6512, 86.0]
["2026-09-03T17:10:03.370402+00:00", "trade", 10.653, 32.0]
["2026-09-03T17:10:03.370834+00:00", "trade", 10.6523, 64.0]
["2026-09-03T17:10:03.371098+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:03.533547+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:03.622397+00:00", "trade", 10.6506, 5227.0]
["2026-09-03T17:10:03.623107+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:03.623496+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:03.690825+00:00", "trade", 10.655, 54.0]
["2026-09-03T17:10:03.773413+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:03.887201+00:00", "trade", 10.655, 99.0]
["2026-09-03T17:10:05.077036+00:00", "trade", 10.6526, 1.0]
["2026-09-03T17:10:07.192893+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:10:08.276536+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:10:10.729461+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:10.805584+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:10.805991+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:12.377943+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:10:13.778760+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:13.807601+00:00", "trade", 10.65, 10.0]
["2026-09-03T17:10:14.777497+00:00", "trade", 10.6577, 1.0]
["2026-09-03T17:10:14.976884+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:10:14.977319+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:15.323395+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:16.104838+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:10:16.502721+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:16.824648+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:16.824725+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:17.421005+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:18.012081+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:18.265735+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:18.317418+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:18.706464+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:18.846315+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:21.513202+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:10:23.691378+00:00", "trade", 10.66, 10.0]
["2026-09-03T17:10:24.101123+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:25.339872+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:10:26.166405+00:00", "trade", 10.6531, 130.0]
["2026-09-03T17:10:26.171415+00:00", "trade", 10.6531, 1.0]
["2026-09-03T17:10:26.911002+00:00", "trade", 10.6528, 1.0]
["2026-09-03T17:10:26.911026+00:00", "trade", 10.6528, 11.0]
["2026-09-03T17:10:26.998377+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:27.685621+00:00", "trade", 10.655, 9.0]
["2026-09-03T17:10:27.916205+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:29.002155+00:00", "trade", 10.66, 50.0]
["2026-09-03T17:10:29.893192+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:30.054938+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:30.872599+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:31.377470+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:33.597417+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:10:33.834724+00:00", "trade", 10.66, 10.0]
["2026-09-03T17:10:33.834757+00:00", "trade", 10.655, 10.0]
["2026-09-03T17:10:34.414001+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:10:35.722701+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:35.726910+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:35.733968+00:00", "trade", 10.655, 16.0]
["2026-09-03T17:10:35.790984+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:10:35.791215+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:35.791696+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:39.102793+00:00", "trade", 10.6495, 36.0]
["2026-09-03T17:10:41.566940+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:10:43.178742+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:43.214424+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:10:43.283131+00:00", "trade", 10.6496, 1000.0]
["2026-09-03T17:10:43.588178+00:00", "trade", 10.6561, 100.0]
["2026-09-03T17:10:43.621116+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:43.723958+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:44.275989+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:44.374106+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:44.374126+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:44.374342+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:10:44.415429+00:00", "trade", 10.6512, 1900.0]
["2026-09-03T17:10:44.547630+00:00", "trade", 10.651, 25.0]
["2026-09-03T17:10:44.547692+00:00", "trade", 10.651, 75.0]
["2026-09-03T17:10:45.102697+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:45.164469+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:45.489852+00:00", "trade", 10.655, 2900.0]
["2026-09-03T17:10:45.600621+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:10:45.649303+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:10:45.886607+00:00", "trade", 10.655, 1900.0]
["2026-09-03T17:10:46.019635+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:47.421968+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:47.824189+00:00", "trade", 10.6537, 9.0]
["2026-09-03T17:10:47.930627+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:48.215838+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:48.245006+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:49.081768+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:49.142082+00:00", "trade", 10.6529, 6.0]
["2026-09-03T17:10:49.287803+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:10:49.288580+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:49.457018+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:49.530377+00:00", "trade", 10.655, 4.0]
["2026-09-03T17:10:49.599651+00:00", "trade", 10.66, 55.0]
["2026-09-03T17:10:49.600399+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:49.917575+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:50.531013+00:00", "trade", 10.655, 3.0]
["2026-09-03T17:10:51.558754+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:52.059050+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:52.059063+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:52.059247+00:00", "trade", 10.65, 42.0]
["2026-09-03T17:10:52.059251+00:00", "trade", 10.65, 17.0]
["2026-09-03T17:10:52.059258+00:00", "trade", 10.65, 28.0]
["2026-09-03T17:10:52.059606+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:52.059703+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:52.096383+00:00", "trade", 10.6576, 9.0]
["2026-09-03T17:10:52.096399+00:00", "trade", 10.6576, 1.0]
["2026-09-03T17:10:52.097064+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:52.097089+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:52.248704+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:10:52.504166+00:00", "trade", 10.65, 24.0]
["2026-09-03T17:10:52.504227+00:00", "trade", 10.65, 51.0]
["2026-09-03T17:10:52.865280+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:10:57.390057+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:10:58.598708+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:58.630284+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:58.938320+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:58.938686+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:59.714878+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:10:59.715283+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:00.571037+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:00.695793+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:02.122374+00:00", "trade", 10.6515, 300.0]
["2026-09-03T17:11:03.306001+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:11:04.558635+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:11:05.208562+00:00", "trade", 10.6523, 27.0]
["2026-09-03T17:11:05.359124+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:11:05.412522+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:05.465011+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:05.782896+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:05.783275+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:05.879718+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:11:06.530650+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:11:07.633178+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:11:07.633184+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:11:08.388273+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:08.593679+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:09.264792+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:09.689847+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:09.690281+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:10.231375+00:00", "trade", 10.6521, 300.0]
["2026-09-03T17:11:10.232273+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:10.317691+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:10.318082+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:10.360610+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:11.022437+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:11.022898+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:11.075173+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:11.231780+00:00", "trade", 10.655, 5.0]
["2026-09-03T17:11:11.289530+00:00", "trade", 10.6523, 32.0]
["2026-09-03T17:11:11.394562+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:11.578356+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:12.135820+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:12.583241+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:11:14.032753+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:11:14.183869+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:11:14.788886+00:00", "trade", 10.655, 50.0]
["2026-09-03T17:11:15.019139+00:00", "trade", 10.655, 500.0]
["2026-09-03T17:11:15.583395+00:00", "trade", 10.65, 50.0]
["2026-09-03T17:11:15.753476+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:17.708310+00:00", "trade", 10.655, 1701.0]
["2026-09-03T17:11:18.919512+00:00", "trade", 10.655, 4.0]
["2026-09-03T17:11:18.919676+00:00", "trade", 10.655, 55.0]
["2026-09-03T17:11:19.483681+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:19.527578+00:00", "trade", 10.6539, 14.0]
["2026-09-03T17:11:19.528288+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:19.727722+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:20.260661+00:00", "trade", 10.6535, 11.0]
["2026-09-03T17:11:22.169774+00:00", "trade", 10.655, 50.0]
["2026-09-03T17:11:22.492740+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:22.663368+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:11:23.561941+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:25.006947+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:26.750108+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:26.877365+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:26.885707+00:00", "trade", 10.66, 25.0]
["2026-09-03T17:11:27.530758+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:28.429691+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:11:30.104136+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:30.549229+00:00", "trade", 10.6541, 130.0]
["2026-09-03T17:11:31.136765+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:31.140930+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:31.175587+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:31.285762+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:33.803738+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:35.447491+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:11:35.448290+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:11:36.412768+00:00", "trade", 10.6522, 88.0]
["2026-09-03T17:11:38.447834+00:00", "trade", 10.655, 50.0]
["2026-09-03T17:11:39.443167+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:11:40.635463+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:41.655370+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:41.666212+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:11:41.786877+00:00", "trade", 10.6513, 39.0]
["2026-09-03T17:11:43.501402+00:00", "trade", 10.6523, 5.0]
["2026-09-03T17:11:43.974595+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:45.503754+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:11:45.503767+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:11:45.503818+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:11:45.503826+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:11:45.503845+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:11:45.503853+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:11:45.503871+00:00", "trade", 10.66, 48.0]
["2026-09-03T17:11:45.503887+00:00", "trade", 10.655, 47.0]
["2026-09-03T17:11:45.503920+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:11:45.807756+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:48.789078+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:49.418886+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:49.418916+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:49.419137+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:11:49.419788+00:00", "trade", 10.655, 3.0]
["2026-09-03T17:11:49.476002+00:00", "trade", 10.655, 3.0]
["2026-09-03T17:11:52.163191+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:52.942769+00:00", "trade", 10.6549, 2.0]
["2026-09-03T17:11:53.182298+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:53.607549+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:53.971038+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:11:54.302859+00:00", "trade", 10.6502, 51.0]
["2026-09-03T17:11:55.772638+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:11:56.342828+00:00", "trade", 10.655, 88.0]
["2026-09-03T17:11:56.660150+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:11:57.277097+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:57.543017+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:58.251338+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:11:59.168464+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:00.773856+00:00", "trade", 10.655, 50.0]
["2026-09-03T17:12:01.010309+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:12:01.114198+00:00", "trade", 10.6599, 1.0]
["2026-09-03T17:12:01.936106+00:00", "trade", 10.6524, 2.0]
["2026-09-03T17:12:02.721041+00:00", "trade", 10.6539, 9.0]
["2026-09-03T17:12:02.721406+00:00", "trade", 10.6539, 1.0]
["2026-09-03T17:12:03.254017+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:03.801872+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:12:03.801896+00:00", "trade", 10.655, 1601.0]
["2026-09-03T17:12:04.895982+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:05.281930+00:00", "trade", 10.6529, 3.0]
["2026-09-03T17:12:05.541767+00:00", "trade", 10.6526, 100.0]
["2026-09-03T17:12:07.307516+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:08.299758+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:09.670463+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:12:09.670464+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:09.670910+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:09.670958+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:10.833302+00:00", "trade", 10.6526, 26.0]
["2026-09-03T17:12:10.993934+00:00", "trade", 10.655, 4.0]
["2026-09-03T17:12:12.381934+00:00", "trade", 10.6545, 1.0]
["2026-09-03T17:12:12.667841+00:00", "trade", 10.655, 50.0]
["2026-09-03T17:12:13.458378+00:00", "trade", 10.6501, 4000.0]
["2026-09-03T17:12:13.820650+00:00", "trade", 10.6536, 11.0]
["2026-09-03T17:12:13.925317+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:12:14.540808+00:00", "trade", 10.6526, 100.0]
["2026-09-03T17:12:14.978268+00:00", "trade", 10.6536, 1.0]
["2026-09-03T17:12:20.573091+00:00", "trade", 10.6501, 50.0]
["2026-09-03T17:12:22.456025+00:00", "trade", 10.66, 25.0]
["2026-09-03T17:12:22.456052+00:00", "trade", 10.655, 25.0]
["2026-09-03T17:12:22.456068+00:00", "trade", 10.66, 25.0]
["2026-09-03T17:12:22.456158+00:00", "trade", 10.655, 25.0]
["2026-09-03T17:12:23.012237+00:00", "trade", 10.655, 50.0]
["2026-09-03T17:12:23.024455+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:23.868044+00:00", "trade", 10.66, 2.0]
["2026-09-03T17:12:23.868819+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:24.120830+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:24.822297+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:12:25.780907+00:00", "trade", 10.65, 4.0]
["2026-09-03T17:12:25.780914+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:27.969397+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:12:30.560421+00:00", "trade", 10.6526, 10.0]
["2026-09-03T17:12:31.046677+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:12:31.257401+00:00", "trade", 10.65, 30.0]
["2026-09-03T17:12:35.011936+00:00", "trade", 10.655, 50.0]
["2026-09-03T17:12:35.666084+00:00", "trade", 10.6577, 1.0]
["2026-09-03T17:12:38.538069+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:12:38.629709+00:00", "trade", 10.66, 73.0]
["2026-09-03T17:12:38.629724+00:00", "trade", 10.655, 73.0]
["2026-09-03T17:12:38.629740+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:12:38.629769+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:12:38.629776+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:12:38.629785+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:12:38.629805+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:12:38.629824+00:00", "trade", 10.66, 27.0]
["2026-09-03T17:12:38.629833+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:12:38.629841+00:00", "trade", 10.655, 27.0]
["2026-09-03T17:12:38.630471+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:38.800383+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:12:39.033972+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:39.484251+00:00", "trade", 10.6531, 55.0]
["2026-09-03T17:12:40.166561+00:00", "trade", 10.66, 50.0]
["2026-09-03T17:12:40.166570+00:00", "trade", 10.655, 50.0]
["2026-09-03T17:12:40.336249+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:40.336708+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:40.501604+00:00", "trade", 10.655, 50.0]
["2026-09-03T17:12:41.025846+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:41.072590+00:00", "trade", 10.6528, 100.0]
["2026-09-03T17:12:41.204016+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:41.563113+00:00", "trade", 10.6504, 16.0]
["2026-09-03T17:12:42.469271+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:42.469733+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:42.517446+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:42.713717+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:43.279192+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:43.442634+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:43.636471+00:00", "trade", 10.655, 5.0]
["2026-09-03T17:12:44.008851+00:00", "trade", 10.6531, 66.0]
["2026-09-03T17:12:45.635275+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:12:51.012631+00:00", "trade", 10.655, 50.0]
["2026-09-03T17:12:51.067111+00:00", "trade", 10.66, 10.0]
["2026-09-03T17:12:54.311722+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:12:54.312857+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:12:54.956065+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:55.048911+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:55.543024+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:57.920935+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:58.195268+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:12:59.550737+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:13:01.416821+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:13:01.970100+00:00", "trade", 10.6527, 1.0]
["2026-09-03T17:13:01.970124+00:00", "trade", 10.6527, 1.0]
["2026-09-03T17:13:02.582754+00:00", "trade", 10.6501, 925.0]
["2026-09-03T17:13:02.955678+00:00", "trade", 10.6577, 1.0]
["2026-09-03T17:13:03.361123+00:00", "trade", 10.6518, 50.0]
["2026-09-03T17:13:04.361762+00:00", "trade", 10.66, 4.0]
["2026-09-03T17:13:05.842683+00:00", "trade", 10.6519, 6.0]
["2026-09-03T17:13:06.448561+00:00", "trade", 10.6524, 9.0]
["2026-09-03T17:13:06.448573+00:00", "trade", 10.6524, 1.0]
["2026-09-03T17:13:07.010362+00:00", "trade", 10.6561, 1.0]
["2026-09-03T17:13:07.646478+00:00", "trade", 10.6535, 11.0]
["2026-09-03T17:13:08.608360+00:00", "trade", 10.655, 500.0]
["2026-09-03T17:13:10.846235+00:00", "trade", 10.65, 50.0]
["2026-09-03T17:13:11.785803+00:00", "trade", 10.6521, 1.0]
["2026-09-03T17:13:12.981736+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:13:14.305841+00:00", "trade", 10.655, 50.0]
["2026-09-03T17:13:14.401323+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:13:14.800982+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:13:15.478482+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:13:17.079486+00:00", "trade", 10.6528, 100.0]
["2026-09-03T17:13:17.445575+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:13:17.519413+00:00", "trade", 10.655, 20.0]
["2026-09-03T17:13:17.537363+00:00", "trade", 10.66, 25.0]
["2026-09-03T17:13:18.461862+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:13:19.608846+00:00", "trade", 10.6527, 200.0]
["2026-09-03T17:13:24.325524+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:13:24.444815+00:00", "trade", 10.655, 50.0]
["2026-09-03T17:13:25.323181+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:13:25.332610+00:00", "trade", 10.653, 100.0]
["2026-09-03T17:13:26.847212+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:13:27.694203+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:13:30.321260+00:00", "trade", 10.6538, 100.0]
["2026-09-03T17:13:30.973819+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:13:32.341837+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:13:32.410403+00:00", "trade", 10.655, 45.0]
["2026-09-03T17:13:33.011289+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:13:33.406196+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:13:35.196986+00:00", "trade", 10.6539, 10.0]
["2026-09-03T17:13:35.922815+00:00", "trade", 10.655, 50.0]
["2026-09-03T17:13:37.204648+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:13:38.875731+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:13:38.876216+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:13:39.202306+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:13:39.202520+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:13:39.762554+00:00", "trade", 10.6506, 100.0]
["2026-09-03T17:13:43.118096+00:00", "trade", 10.6525, 10.0]
["2026-09-03T17:13:45.977915+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:13:46.822078+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:13:46.822551+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:13:48.791843+00:00", "trade", 10.655, 50.0]
["2026-09-03T17:13:49.495384+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:13:49.513409+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:13:50.939910+00:00", "trade", 10.65, 4.0]
["2026-09-03T17:13:51.024921+00:00", "trade", 10.6527, 6.0]
["2026-09-03T17:13:53.971800+00:00", "trade", 10.6527, 1.0]
["2026-09-03T17:13:54.071116+00:00", "trade", 10.6526, 10.0]
["2026-09-03T17:13:54.076929+00:00", "trade", 10.6526, 40.0]
["2026-09-03T17:13:54.111558+00:00", "trade", 10.6526, 80.0]
["2026-09-03T17:13:54.424793+00:00", "trade", 10.6586, 1.0]
["2026-09-03T17:13:57.363697+00:00", "trade", 10.6507, 1.0]
["2026-09-03T17:13:57.620110+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:13:59.221636+00:00", "trade", 10.6536, 100.0]
["2026-09-03T17:14:00.020025+00:00", "trade", 10.655, 50.0]
["2026-09-03T17:14:00.048470+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:00.048539+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:00.776652+00:00", "trade", 10.6527, 11.0]
["2026-09-03T17:14:01.583216+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:14:01.583871+00:00", "trade", 10.655, 3.0]
["2026-09-03T17:14:01.895406+00:00", "trade", 10.655, 10.0]
["2026-09-03T17:14:02.004146+00:00", "trade", 10.6533, 1.0]
["2026-09-03T17:14:02.980823+00:00", "trade", 10.655, 330.0]
["2026-09-03T17:14:02.985395+00:00", "trade", 10.655, 350.0]
["2026-09-03T17:14:03.001602+00:00", "trade", 10.655, 20.0]
["2026-09-03T17:14:06.169267+00:00", "trade", 10.6577, 1.0]
["2026-09-03T17:14:08.043230+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:14:09.133900+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:14:10.116692+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:14:11.284511+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:14:12.531986+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:12.536515+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:12.536534+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:12.536545+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:12.942386+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:13.330646+00:00", "trade", 10.66, 23.0]
["2026-09-03T17:14:13.887418+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:14.183234+00:00", "trade", 10.6507, 65.0]
["2026-09-03T17:14:14.262429+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:15.381376+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:16.072222+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:14:17.972477+00:00", "trade", 10.6534, 100.0]
["2026-09-03T17:14:18.736816+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:14:18.983094+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:14:21.064408+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:21.170485+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:21.639337+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:21.661325+00:00", "trade", 10.6534, 10.0]
["2026-09-03T17:14:21.925849+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:14:22.018730+00:00", "trade", 10.655, 9.0]
["2026-09-03T17:14:22.019096+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:14:23.723319+00:00", "trade", 10.65, 324.0]
["2026-09-03T17:14:23.913687+00:00", "trade", 10.66, 469.0]
["2026-09-03T17:14:27.379808+00:00", "trade", 10.6504, 1.0]
["2026-09-03T17:14:27.428289+00:00", "trade", 10.654, 2.0]
["2026-09-03T17:14:27.991888+00:00", "trade", 10.6536, 1.0]
["2026-09-03T17:14:28.772492+00:00", "trade", 10.65, 14.0]
["2026-09-03T17:14:29.378835+00:00", "trade", 10.655, 50.0]
["2026-09-03T17:14:29.407570+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:30.765338+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:14:30.788487+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:30.919562+00:00", "trade", 10.6532, 100.0]
["2026-09-03T17:14:32.139218+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:14:35.949946+00:00", "trade", 10.6532, 100.0]
["2026-09-03T17:14:41.520806+00:00", "trade", 10.655, 50.0]
["2026-09-03T17:14:44.742050+00:00", "trade", 10.6509, 100.0]
["2026-09-03T17:14:45.271391+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:14:48.333906+00:00", "trade", 10.6586, 5.0]
["2026-09-03T17:14:48.334587+00:00", "trade", 10.655, 4.0]
["2026-09-03T17:14:48.876157+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:49.081168+00:00", "trade", 10.655, 28.0]
["2026-09-03T17:14:49.517419+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:49.517882+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:49.681446+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:49.687084+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:49.731039+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:50.865061+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:51.012121+00:00", "trade", 10.655, 50.0]
["2026-09-03T17:14:51.012571+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:51.017631+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:51.041576+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:51.142363+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:52.303783+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:14:54.318885+00:00", "trade", 10.6533, 11.0]
["2026-09-03T17:14:57.633742+00:00", "trade", 10.655, 9.0]
["2026-09-03T17:14:57.636110+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:14:58.880167+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:14:59.393739+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:00.011229+00:00", "trade", 10.6541, 10.0]
["2026-09-03T17:15:00.554645+00:00", "trade", 10.655, 50.0]
["2026-09-03T17:15:00.555017+00:00", "trade", 10.66, 3.0]
["2026-09-03T17:15:01.669071+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:15:04.715651+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:15:06.616433+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:15:06.995351+00:00", "trade", 10.65, 1.0]
["2026-09-03T17:15:08.081857+00:00", "trade", 10.655, 10.0]
["2026-09-03T17:15:08.169755+00:00", "trade", 10.6537, 100.0]
["2026-09-03T17:15:08.172884+00:00", "trade", 10.655, 10.0]
["2026-09-03T17:15:08.254451+00:00", "trade", 10.6545, 56.0]
["2026-09-03T17:15:08.451136+00:00", "trade", 10.6537, 100.0]
["2026-09-03T17:15:09.477814+00:00", "trade", 10.6547, 64.0]
["2026-09-03T17:15:10.011951+00:00", "trade", 10.655, 50.0]
["2026-09-03T17:15:10.025235+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:10.268046+00:00", "trade", 10.6524, 3.0]
["2026-09-03T17:15:11.156184+00:00", "trade", 10.655, 3.0]
["2026-09-03T17:15:16.907063+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:15:16.907845+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:17.817784+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:20.252928+00:00", "trade", 10.6506, 30000.0]
["2026-09-03T17:15:20.253295+00:00", "trade", 10.6506, 1.0]
["2026-09-03T17:15:20.253684+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:21.398521+00:00", "trade", 10.655, 400.0]
["2026-09-03T17:15:21.405897+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:21.603040+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:15:24.862806+00:00", "trade", 10.6509, 7.0]
["2026-09-03T17:15:25.734009+00:00", "trade", 10.6501, 10.0]
["2026-09-03T17:15:25.734017+00:00", "trade", 10.65, 10.0]
["2026-09-03T17:15:25.734175+00:00", "trade", 10.6501, 90.0]
["2026-09-03T17:15:27.476181+00:00", "trade", 10.66, 11.0]
["2026-09-03T17:15:29.368468+00:00", "trade", 10.6519, 500.0]
["2026-09-03T17:15:31.913058+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:31.914179+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:35.842314+00:00", "trade", 10.66, 42.0]
["2026-09-03T17:15:37.207414+00:00", "trade", 10.6511, 1.0]
["2026-09-03T17:15:38.185292+00:00", "trade", 10.655, 1300.0]
["2026-09-03T17:15:38.185296+00:00", "trade", 10.655, 200.0]
["2026-09-03T17:15:38.185296+00:00", "trade", 10.655, 19.0]
["2026-09-03T17:15:38.185297+00:00", "trade", 10.655, 381.0]
["2026-09-03T17:15:38.185970+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:39.924308+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:15:40.190789+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:15:40.962591+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:41.304802+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:41.304832+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:41.304840+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:15:41.304842+00:00", "trade", 10.66, 10.0]
["2026-09-03T17:15:41.305552+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:41.305632+00:00", "trade", 10.655, 300.0]
["2026-09-03T17:15:41.305642+00:00", "trade", 10.655, 48.0]
["2026-09-03T17:15:41.305647+00:00", "trade", 10.655, 13.0]
["2026-09-03T17:15:41.305652+00:00", "trade", 10.655, 16.0]
["2026-09-03T17:15:41.305663+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:15:41.305675+00:00", "trade", 10.655, 7.0]
["2026-09-03T17:15:41.305749+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:41.305980+00:00", "trade", 10.66, 24.0]
["2026-09-03T17:15:41.305984+00:00", "trade", 10.66, 6.0]
["2026-09-03T17:15:41.306031+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:41.306402+00:00", "trade", 10.66, 11.0]
["2026-09-03T17:15:41.306403+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:41.306417+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:41.306703+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:41.307973+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:41.315842+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:41.317601+00:00", "trade", 10.655, 700.0]
["2026-09-03T17:15:41.453378+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:41.759705+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:15:41.761546+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:42.014928+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:15:42.015339+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:15:42.219783+00:00", "trade", 10.655, 6000.0]
["2026-09-03T17:15:42.220574+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:15:42.396679+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:42.400159+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:42.406308+00:00", "trade", 10.66, 400.0]
["2026-09-03T17:15:42.411239+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:42.411544+00:00", "trade", 10.655, 200.0]
["2026-09-03T17:15:42.411600+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:42.411660+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:42.411751+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:42.413836+00:00", "trade", 10.655, 300.0]
["2026-09-03T17:15:42.414077+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:42.414172+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:42.414173+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:42.414175+00:00", "trade", 10.655, 400.0]
["2026-09-03T17:15:42.503678+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:42.513719+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:42.532658+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:42.532672+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:44.157765+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:15:44.158815+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:44.161533+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:44.163627+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:44.166037+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:45.546478+00:00", "trade", 10.6526, 100.0]
["2026-09-03T17:15:45.989396+00:00", "trade", 10.6523, 11.0]
["2026-09-03T17:15:46.311385+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:46.415221+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:46.952384+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:15:50.218267+00:00", "trade", 10.655, 10.0]
["2026-09-03T17:15:50.218279+00:00", "trade", 10.66, 10.0]
["2026-09-03T17:15:50.414904+00:00", "trade", 10.655, 3.0]
["2026-09-03T17:15:53.786494+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:55.995074+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:15:56.341325+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:56.514161+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:56.997123+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:56.997606+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:56.999378+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:57.311531+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:57.312140+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:58.003694+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:15:58.004350+00:00", "trade", 10.655, 4.0]
["2026-09-03T17:15:58.107541+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:58.113184+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:58.115867+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:58.118912+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:58.129972+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:58.133060+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:58.135319+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:58.142574+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:58.144736+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:15:58.279899+00:00", "trade", 10.655, 56.0]
["2026-09-03T17:15:58.323951+00:00", "trade", 10.655, 5.0]
["2026-09-03T17:15:58.332063+00:00", "trade", 10.655, 185.0]
["2026-09-03T17:15:58.354508+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:15:59.422586+00:00", "trade", 10.655, 20.0]
["2026-09-03T17:16:00.547951+00:00", "trade", 10.655, 18.0]
["2026-09-03T17:16:00.555290+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:16:00.664291+00:00", "trade", 10.66, 1.0]
["2026-09-03T17:16:00.722154+00:00", "trade", 10.66, 1.0]
["2026-09-03T17:16:01.085359+00:00", "trade", 10.655, 3.0]
["2026-09-03T17:16:01.353233+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:16:01.968096+00:00", "trade", 10.6526, 1.0]
["2026-09-03T17:16:01.968122+00:00", "trade", 10.6526, 1.0]
["2026-09-03T17:16:02.652722+00:00", "trade", 10.6526, 100.0]
["2026-09-03T17:16:03.082501+00:00", "trade", 10.6519, 1.0]
["2026-09-03T17:16:04.911297+00:00", "trade", 10.6555, 100.0]
["2026-09-03T17:16:06.280117+00:00", "trade", 10.6525, 30.0]
["2026-09-03T17:16:06.890501+00:00", "trade", 10.6527, 300.0]
["2026-09-03T17:16:07.160411+00:00", "trade", 10.6561, 9.0]
["2026-09-03T17:16:07.769831+00:00", "trade", 10.655, 12.0]
["2026-09-03T17:16:07.810211+00:00", "trade", 10.655, 88.0]
["2026-09-03T17:16:08.138316+00:00", "trade", 10.65, 90.0]
["2026-09-03T17:16:08.179333+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:16:09.209126+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:16:09.624019+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:16:10.472250+00:00", "trade", 10.6527, 10.0]
["2026-09-03T17:16:11.286937+00:00", "trade", 10.655, 9.0]
["2026-09-03T17:16:11.287307+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:16:11.631872+00:00", "trade", 10.6523, 8.0]
["2026-09-03T17:16:11.632600+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:16:13.227654+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:16:14.907220+00:00", "trade", 10.6523, 130.0]
["2026-09-03T17:16:18.543110+00:00", "trade", 10.6523, 6.0]
["2026-09-03T17:16:20.709461+00:00", "trade", 10.6523, 2.0]
["2026-09-03T17:16:21.366965+00:00", "trade", 10.6539, 88.0]
["2026-09-03T17:16:23.358494+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:16:23.966762+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:16:25.104750+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:16:25.658700+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:16:30.485097+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:16:30.485104+00:00", "trade", 10.66, 2.0]
["2026-09-03T17:16:31.099669+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:16:31.782373+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:16:31.932116+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:16:32.071458+00:00", "trade", 10.655, 4.0]
["2026-09-03T17:16:32.960721+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:16:33.193776+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:16:35.092472+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:16:35.256554+00:00", "trade", 10.6586, 20.0]
["2026-09-03T17:16:35.797679+00:00", "trade", 10.66, 1.0]
["2026-09-03T17:16:37.878436+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:16:37.916378+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:16:38.535900+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:16:38.935918+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:16:38.935928+00:00", "trade", 10.66, 2.0]
["2026-09-03T17:16:38.935957+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:16:38.935964+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:16:38.936148+00:00", "trade", 10.655, 898.0]
["2026-09-03T17:16:39.080017+00:00", "trade", 10.65, 1.0]
["2026-09-03T17:16:39.414169+00:00", "trade", 10.66, 400.0]
["2026-09-03T17:16:40.590510+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:16:40.720153+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:16:40.841798+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:16:41.523791+00:00", "trade", 10.6526, 1.0]
["2026-09-03T17:16:41.523841+00:00", "trade", 10.6526, 11.0]
["2026-09-03T17:16:41.581814+00:00", "trade", 10.6527, 100.0]
["2026-09-03T17:16:42.975237+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:16:43.312966+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:16:45.802333+00:00", "trade", 10.6526, 73.0]
["2026-09-03T17:16:52.349798+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:16:52.851109+00:00", "trade", 10.655, 10.0]
["2026-09-03T17:16:53.199269+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:16:55.473928+00:00", "trade", 10.6545, 442.0]
["2026-09-03T17:16:58.239434+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:16:58.372008+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:16:58.895084+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:16:59.082992+00:00", "trade", 10.6526, 3.0]
["2026-09-03T17:17:00.321078+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:00.550630+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:01.012827+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:17:01.026032+00:00", "trade", 10.655, 4.0]
["2026-09-03T17:17:01.984357+00:00", "trade", 10.6526, 2.0]
["2026-09-03T17:17:01.984384+00:00", "trade", 10.6526, 2.0]
["2026-09-03T17:17:02.405917+00:00", "trade", 10.66, 4.0]
["2026-09-03T17:17:02.407403+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:02.550381+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:04.353452+00:00", "trade", 10.655, 105.0]
["2026-09-03T17:17:04.356921+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:17:04.357273+00:00", "trade", 10.65, 5.0]
["2026-09-03T17:17:04.357541+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:05.035042+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:05.521975+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:17:05.851064+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:06.214534+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:06.618898+00:00", "trade", 10.6526, 3.0]
["2026-09-03T17:17:06.914088+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:07.059409+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:07.060639+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:07.061109+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:10.880495+00:00", "trade", 10.6526, 188.0]
["2026-09-03T17:17:11.083361+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:11.413084+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:12.184406+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:17:12.851242+00:00", "trade", 10.6588, 1.0]
["2026-09-03T17:17:12.864543+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:13.227813+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:17:13.761765+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:14.128017+00:00", "trade", 10.655, 102.0]
["2026-09-03T17:17:14.918458+00:00", "trade", 10.6557, 10.0]
["2026-09-03T17:17:15.057764+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:15.701867+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:17:16.089010+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:16.179648+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:17:16.321800+00:00", "trade", 10.6527, 3.0]
["2026-09-03T17:17:16.513962+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:17.321854+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:21.288208+00:00", "trade", 10.6528, 100.0]
["2026-09-03T17:17:21.399453+00:00", "trade", 10.6556, 1.0]
["2026-09-03T17:17:22.727522+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:23.688904+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:23.729716+00:00", "trade", 10.655, 200.0]
["2026-09-03T17:17:23.801522+00:00", "trade", 10.655, 300.0]
["2026-09-03T17:17:24.016095+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:24.517636+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:25.809232+00:00", "trade", 10.6554, 120.0]
["2026-09-03T17:17:25.816126+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:26.503304+00:00", "trade", 10.6586, 1.0]
["2026-09-03T17:17:26.535616+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:17:26.543307+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:26.922839+00:00", "trade", 10.6556, 15.0]
["2026-09-03T17:17:27.485514+00:00", "trade", 10.6556, 3.0]
["2026-09-03T17:17:27.487111+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:27.797461+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:27.797954+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:28.341870+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:17:28.342235+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:17:29.979197+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:30.788255+00:00", "trade", 10.66, 1.0]
["2026-09-03T17:17:31.802007+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:32.218304+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:32.385371+00:00", "trade", 10.655, 93.0]
["2026-09-03T17:17:32.386011+00:00", "trade", 10.655, 5.0]
["2026-09-03T17:17:32.873311+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:33.928871+00:00", "trade", 10.65, 68300.0]
["2026-09-03T17:17:33.929510+00:00", "trade", 10.65, 822.0]
["2026-09-03T17:17:33.929673+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:34.203423+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:17:34.208070+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:17:34.234195+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:34.848539+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:35.569802+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:35.847287+00:00", "trade", 10.6512, 11.0]
["2026-09-03T17:17:35.848055+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:36.368185+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:36.524132+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:17:36.524551+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:37.395750+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:37.545500+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:39.524786+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:17:39.525450+00:00", "trade", 10.65, 140.0]
["2026-09-03T17:17:39.526711+00:00", "trade", 10.655, 30.0]
["2026-09-03T17:17:39.534299+00:00", "trade", 10.6576, 1876.0]
["2026-09-03T17:17:39.534319+00:00", "trade", 10.6576, 1.0]
["2026-09-03T17:17:39.537631+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:39.556570+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:39.636393+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:39.736279+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:39.884108+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:40.737024+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:41.666803+00:00", "trade", 10.66, 29.0]
["2026-09-03T17:17:41.667473+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:41.668674+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:43.175533+00:00", "trade", 10.655, 12.0]
["2026-09-03T17:17:43.176025+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:43.176244+00:00", "trade", 10.65, 88.0]
["2026-09-03T17:17:43.821588+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:17:45.177544+00:00", "trade", 10.655, 9.0]
["2026-09-03T17:17:45.178890+00:00", "trade", 10.655, 20.0]
["2026-09-03T17:17:45.639861+00:00", "trade", 10.6513, 100.0]
["2026-09-03T17:17:46.247835+00:00", "trade", 10.655, 7.0]
["2026-09-03T17:17:46.352800+00:00", "trade", 10.6586, 299.0]
["2026-09-03T17:17:46.425532+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:17:47.119180+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:47.416245+00:00", "trade", 10.6507, 3.0]
["2026-09-03T17:17:47.753857+00:00", "trade", 10.6586, 1.0]
["2026-09-03T17:17:48.613326+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:48.798446+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:49.571137+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:52.997263+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:17:53.180294+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:53.703923+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:17:53.704837+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:53.706738+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:54.784286+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:54.784425+00:00", "trade", 10.655, 300.0]
["2026-09-03T17:17:54.784782+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:17:54.787126+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:54.806565+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:55.210494+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:55.368149+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:55.702280+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:17:55.724389+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:56.037587+00:00", "trade", 10.6514, 100.0]
["2026-09-03T17:17:56.065963+00:00", "trade", 10.6576, 1.0]
["2026-09-03T17:17:56.551502+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:56.551876+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:56.812131+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:57.939927+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:17:57.940413+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:00.399292+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:18:00.965025+00:00", "trade", 10.655, 3.0]
["2026-09-03T17:18:01.544990+00:00", "trade", 10.6521, 100.0]
["2026-09-03T17:18:01.879363+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:02.018106+00:00", "trade", 10.6514, 1.0]
["2026-09-03T17:18:02.019855+00:00", "trade", 10.655, 7.0]
["2026-09-03T17:18:02.391690+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:02.883502+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:07.781489+00:00", "trade", 10.6507, 3.0]
["2026-09-03T17:18:08.350695+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:18:08.351137+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:08.351200+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:10.275355+00:00", "trade", 10.65, 2.0]
["2026-09-03T17:18:10.919211+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:11.095683+00:00", "trade", 10.6514, 22.0]
["2026-09-03T17:18:12.369823+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:13.184912+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:14.288453+00:00", "trade", 10.65, 1.0]
["2026-09-03T17:18:14.288816+00:00", "trade", 10.65, 1.0]
["2026-09-03T17:18:14.715437+00:00", "trade", 10.658, 400.0]
["2026-09-03T17:18:16.379929+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:17.082313+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:17.645271+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:18:17.924499+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:18.058807+00:00", "trade", 10.6573, 88.0]
["2026-09-03T17:18:18.286780+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:18:18.910374+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:20.912136+00:00", "trade", 10.655, 66.0]
["2026-09-03T17:18:21.048539+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:21.129935+00:00", "trade", 10.655, 9.0]
["2026-09-03T17:18:21.617158+00:00", "trade", 10.66, 15.0]
["2026-09-03T17:18:21.618183+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:21.619274+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:21.640833+00:00", "trade", 10.6514, 100.0]
["2026-09-03T17:18:21.886737+00:00", "trade", 10.6505, 1.0]
["2026-09-03T17:18:22.773620+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:22.773679+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:18:23.687945+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:18:23.981132+00:00", "trade", 10.65, 500.0]
["2026-09-03T17:18:25.560720+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:18:26.386486+00:00", "trade", 10.6507, 11.0]
["2026-09-03T17:18:27.740007+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:18:27.743731+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:18:27.745026+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:27.745694+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:27.769230+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:29.826930+00:00", "trade", 10.6561, 1.0]
["2026-09-03T17:18:29.935468+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:18:29.940492+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:18:30.722564+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:18:32.405247+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:32.405253+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:32.406553+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:32.408323+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:34.338014+00:00", "trade", 10.6561, 46.0]
["2026-09-03T17:18:34.338387+00:00", "trade", 10.6561, 1.0]
["2026-09-03T17:18:34.710138+00:00", "trade", 10.66, 200.0]
["2026-09-03T17:18:34.710858+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:35.050252+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:36.596437+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:18:37.862921+00:00", "trade", 10.6562, 8.0]
["2026-09-03T17:18:37.864380+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:37.865491+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:38.846855+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:18:39.175279+00:00", "trade", 10.659, 4000.0]
["2026-09-03T17:18:39.558088+00:00", "trade", 10.6586, 4.0]
["2026-09-03T17:18:39.637304+00:00", "trade", 10.6586, 1.0]
["2026-09-03T17:18:41.938851+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:18:41.939975+00:00", "trade", 10.655, 300.0]
["2026-09-03T17:18:43.031707+00:00", "trade", 10.655, 200.0]
["2026-09-03T17:18:43.046329+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:43.046785+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:43.052392+00:00", "trade", 10.66, 200.0]
["2026-09-03T17:18:44.793385+00:00", "trade", 10.655, 105.0]
["2026-09-03T17:18:44.794363+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:18:44.796105+00:00", "trade", 10.65, 5.0]
["2026-09-03T17:18:45.819202+00:00", "trade", 10.6511, 4.0]
["2026-09-03T17:18:47.176362+00:00", "trade", 10.6589, 500.0]
["2026-09-03T17:18:49.723703+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:18:49.724374+00:00", "trade", 10.66, 2.0]
["2026-09-03T17:18:50.283451+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:51.760158+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:18:52.854263+00:00", "trade", 10.6511, 1.0]
["2026-09-03T17:18:53.858001+00:00", "trade", 10.655, 5.0]
["2026-09-03T17:18:56.875143+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:18:56.875824+00:00", "trade", 10.655, 5.0]
["2026-09-03T17:18:57.223168+00:00", "trade", 10.6517, 100.0]
["2026-09-03T17:18:57.926659+00:00", "trade", 10.66, 600.0]
["2026-09-03T17:18:57.979182+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:57.979679+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:18:57.985834+00:00", "trade", 10.66, 600.0]
["2026-09-03T17:18:58.928658+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:19:00.904005+00:00", "trade", 10.655, 4.0]
["2026-09-03T17:19:00.999667+00:00", "trade", 10.6518, 100.0]
["2026-09-03T17:19:02.411725+00:00", "trade", 10.6513, 1.0]
["2026-09-03T17:19:02.500627+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:19:02.556412+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:02.556870+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:02.684162+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:19:02.794362+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:19:03.189236+00:00", "trade", 10.6518, 200.0]
["2026-09-03T17:19:06.621217+00:00", "trade", 10.6512, 5.0]
["2026-09-03T17:19:11.142892+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:19:11.322878+00:00", "trade", 10.6518, 100.0]
["2026-09-03T17:19:11.549506+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:12.061069+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:12.329190+00:00", "trade", 10.6574, 10.0]
["2026-09-03T17:19:15.156741+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:19:17.146293+00:00", "trade", 10.6574, 130.0]
["2026-09-03T17:19:17.167090+00:00", "trade", 10.6574, 9.0]
["2026-09-03T17:19:18.436454+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:19:20.224659+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:19:23.663701+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:19:27.499312+00:00", "trade", 10.6512, 8.0]
["2026-09-03T17:19:29.344959+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:19:30.189682+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:30.190135+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:31.432915+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:32.138134+00:00", "trade", 10.655, 3.0]
["2026-09-03T17:19:32.331409+00:00", "trade", 10.6561, 100.0]
["2026-09-03T17:19:32.342846+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:33.803507+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:34.575277+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:34.575764+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:35.576258+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:35.608955+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:35.716917+00:00", "trade", 10.658, 1.0]
["2026-09-03T17:19:35.871796+00:00", "trade", 10.6572, 9.0]
["2026-09-03T17:19:36.230937+00:00", "trade", 10.6518, 100.0]
["2026-09-03T17:19:36.725340+00:00", "trade", 10.655, 500.0]
["2026-09-03T17:19:36.983307+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:36.983799+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:37.506666+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:37.729522+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:19:38.016113+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:38.156753+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:38.821654+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:38.822110+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:39.815892+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:19:39.842256+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:39.842717+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:40.601064+00:00", "trade", 10.6561, 1.0]
["2026-09-03T17:19:40.745402+00:00", "trade", 10.6518, 100.0]
["2026-09-03T17:19:40.752145+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:40.866484+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:41.575551+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:41.761388+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:41.862617+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:42.544141+00:00", "trade", 10.6521, 100.0]
["2026-09-03T17:19:43.019192+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:43.022831+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:43.023291+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:43.377608+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:43.697790+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:43.818729+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:44.080144+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:44.110641+00:00", "trade", 10.6518, 10.0]
["2026-09-03T17:19:44.187117+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:44.483572+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:45.113017+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:45.580777+00:00", "trade", 10.655, 7.0]
["2026-09-03T17:19:45.581140+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:19:45.881498+00:00", "trade", 10.6566, 8.0]
["2026-09-03T17:19:46.176622+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:46.280108+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:46.280610+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:46.417830+00:00", "trade", 10.6558, 1.0]
["2026-09-03T17:19:46.467207+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:46.772919+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:46.882144+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:47.035438+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:19:47.036068+00:00", "trade", 10.655, 4.0]
["2026-09-03T17:19:47.036209+00:00", "trade", 10.655, 6.0]
["2026-09-03T17:19:47.036487+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:47.036942+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:47.037410+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:47.037882+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:47.577633+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:48.382891+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:48.484322+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:19:48.502697+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:48.503476+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:48.708931+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:50.071725+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:50.072303+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:50.072659+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:50.083758+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:19:50.085760+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:50.087601+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:50.089894+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:50.216776+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:50.329958+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:50.840008+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:50.841304+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:50.841857+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:50.842143+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:50.971798+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:51.130225+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:51.267180+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:52.548129+00:00", "trade", 10.655, 40.0]
["2026-09-03T17:19:52.548980+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:52.549383+00:00", "trade", 10.655, 60.0]
["2026-09-03T17:19:52.553233+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:52.553685+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:53.491317+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:53.552980+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:53.685386+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:54.580827+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:19:54.580909+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:19:54.581105+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:54.582017+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:54.587396+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:54.587849+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:54.804100+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:55.376273+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:55.429337+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:19:55.564432+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:55.825431+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:55.829051+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:55.829507+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:55.959061+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:56.974144+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:57.092902+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:57.225224+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:57.226071+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:57.333973+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:57.773086+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:57.773537+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:57.975463+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:58.114570+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:58.370140+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:58.514427+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:58.517166+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:58.517606+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:58.589647+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:58.691269+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:58.711803+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:58.981122+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:19:59.290844+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:19:59.888386+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:00.025370+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:00.025577+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:00.219565+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:00.327230+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:00.459625+00:00", "trade", 10.66, 10.0]
["2026-09-03T17:20:00.460089+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:00.460385+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:00.525797+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:00.558310+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:00.575938+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:20:00.761170+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:00.845088+00:00", "trade", 10.655, 3.0]
["2026-09-03T17:20:01.037849+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:01.041705+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:01.042162+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:01.214533+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:01.319014+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:01.881554+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:20:01.882320+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:01.882771+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:01.980456+00:00", "trade", 10.6517, 3.0]
["2026-09-03T17:20:02.193699+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:02.194162+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:02.295129+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:02.549516+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:02.688004+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:02.741372+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:02.799253+00:00", "trade", 10.66, 1.0]
["2026-09-03T17:20:03.204734+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:03.205421+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:03.258619+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:03.326321+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:03.435123+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:03.466068+00:00", "trade", 10.6552, 5000.0]
["2026-09-03T17:20:03.497390+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:03.617488+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:03.641334+00:00", "trade", 10.655, 600.0]
["2026-09-03T17:20:04.231955+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:04.341671+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:04.419679+00:00", "trade", 10.655, 700.0]
["2026-09-03T17:20:04.854224+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:20:04.933610+00:00", "trade", 10.6512, 2000.0]
["2026-09-03T17:20:05.301157+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:05.464818+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:05.465285+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:05.565818+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:05.815807+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:05.918929+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:05.926537+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:05.934049+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:05.934498+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:05.971961+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:06.133824+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:06.491566+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:06.493316+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:06.493323+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:07.045337+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:07.148481+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:07.148915+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:07.252658+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:07.550454+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:07.787474+00:00", "trade", 10.6557, 4.0]
["2026-09-03T17:20:07.844351+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:08.475221+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:08.476097+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:08.476553+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:08.537142+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:08.537591+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:08.538467+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:08.538920+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:08.567219+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:20:08.568006+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:08.568464+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:08.569231+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:08.912476+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:09.135466+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:09.254648+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:09.562809+00:00", "trade", 10.6522, 100.0]
["2026-09-03T17:20:09.854291+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:10.308622+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:10.308701+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:10.309144+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:10.309547+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:10.310303+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:10.310392+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:10.569883+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:10.571086+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:10.571528+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:10.577399+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:10.577848+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:11.362335+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:11.363182+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:12.034349+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:12.930243+00:00", "trade", 10.6519, 100.0]
["2026-09-03T17:20:13.208499+00:00", "trade", 10.6539, 1.0]
["2026-09-03T17:20:13.709384+00:00", "trade", 10.655, 70.0]
["2026-09-03T17:20:14.069842+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:14.174451+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:14.815122+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:17.110031+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:17.110471+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:17.157658+00:00", "trade", 10.6541, 131.0]
["2026-09-03T17:20:17.295410+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:17.315036+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:17.526656+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:17.528372+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:17.528825+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:17.575309+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:17.575768+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:17.576134+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:17.679353+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:17.774845+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:17.825312+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:17.825773+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:18.035337+00:00", "trade", 10.655, 9.0]
["2026-09-03T17:20:18.036397+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:18.059496+00:00", "trade", 10.66, 5.0]
["2026-09-03T17:20:18.060584+00:00", "trade", 10.655, 200.0]
["2026-09-03T17:20:18.133362+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:18.137388+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:18.137840+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:18.198138+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:18.553834+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:19.431226+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:19.432068+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:19.549433+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:19.823223+00:00", "trade", 10.655, 5.0]
["2026-09-03T17:20:19.823890+00:00", "trade", 10.655, 3.0]
["2026-09-03T17:20:19.824375+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:19.825547+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:19.957650+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:19.959093+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:19.959929+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:20.075147+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:20.356473+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:20:20.357038+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:20.507712+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:20.551204+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:20.552419+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:20.605931+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:20:20.606715+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:20.754562+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:20.758551+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:20.860877+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:21.650143+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:21.650599+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:21.651083+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:21.651412+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:21.652444+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:21.652896+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:21.936997+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:22.671237+00:00", "trade", 10.6523, 3.0]
["2026-09-03T17:20:23.477508+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:23.615954+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:24.615246+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:20:24.616291+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:24.697063+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:24.697678+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:24.698138+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:24.698365+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:24.698828+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:24.833887+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:26.392323+00:00", "trade", 10.6558, 11.0]
["2026-09-03T17:20:28.130105+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:28.262462+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:28.263155+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:28.823449+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:28.875680+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:20:28.876742+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:28.906148+00:00", "trade", 10.65, 50.0]
["2026-09-03T17:20:28.912151+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:28.912616+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:28.951947+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:29.062775+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:29.115838+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:29.452190+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:29.566655+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:30.085802+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:30.192617+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:31.103434+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:31.251015+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:31.683395+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:20:31.684693+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:31.818950+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:32.241852+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:32.245617+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:32.246081+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:32.461387+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:32.872221+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:20:32.873376+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:32.980561+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:32.995352+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:20:32.996392+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:33.151378+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:20:33.166704+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:33.281827+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:33.285627+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:33.286104+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:33.495545+00:00", "trade", 10.66, 25.0]
["2026-09-03T17:20:33.496306+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:34.344514+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:34.346099+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:34.346552+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:34.995162+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:36.123629+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:36.232408+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:36.735106+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:20:36.735673+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:36.866937+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:36.892985+00:00", "trade", 10.66, 25.0]
["2026-09-03T17:20:37.271861+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:37.276261+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:37.276717+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:37.303620+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:39.125190+00:00", "trade", 10.655, 18.0]
["2026-09-03T17:20:39.125754+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:39.126040+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:39.219753+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:39.220213+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:39.903304+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:41.463143+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:41.566313+00:00", "trade", 10.65, 50.0]
["2026-09-03T17:20:41.601121+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:41.601824+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:41.727278+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:41.877600+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:41.878067+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:41.878434+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:41.982981+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:43.878152+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:44.087278+00:00", "trade", 10.655, 4.0]
["2026-09-03T17:20:44.087365+00:00", "trade", 10.655, 4.0]
["2026-09-03T17:20:44.313245+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:44.313368+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:44.419687+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:44.828075+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:44.936803+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:45.020827+00:00", "trade", 10.6519, 300.0]
["2026-09-03T17:20:45.797963+00:00", "trade", 10.6548, 1.0]
["2026-09-03T17:20:45.798684+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:20:45.914234+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:46.029262+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:46.072892+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:46.078246+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:46.078695+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:46.079348+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:46.103242+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:20:46.294208+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:46.295321+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:46.295525+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:46.299367+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:46.299823+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:46.301305+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:46.451393+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:46.452648+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:46.453481+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:46.567165+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:46.795207+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:46.846764+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:20:46.854336+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:46.854792+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:46.975257+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:47.604155+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:47.712913+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:47.969382+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:48.064055+00:00", "trade", 10.6521, 35.0]
["2026-09-03T17:20:48.071153+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:48.255801+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:48.374234+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:49.289673+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:49.289851+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:20:49.290519+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:20:49.295548+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:49.296003+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:49.992741+00:00", "trade", 10.65, 1.0]
["2026-09-03T17:20:49.993521+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:50.315261+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:50.316301+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:50.317425+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:50.317885+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:50.318956+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:50.485006+00:00", "trade", 10.66, 14.0]
["2026-09-03T17:20:50.485804+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:50.790203+00:00", "trade", 10.655, 125.0]
["2026-09-03T17:20:50.823082+00:00", "trade", 10.66, 25.0]
["2026-09-03T17:20:57.839746+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:57.931037+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:57.931504+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:57.997494+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:58.284431+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:58.285615+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:58.286075+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:58.288215+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:59.649932+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:20:59.891970+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:59.892151+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:59.893667+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:20:59.897167+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:00.201969+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:00.202429+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:00.202454+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:00.202858+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:00.783600+00:00", "trade", 10.655, 4.0]
["2026-09-03T17:21:01.102761+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:01.103050+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:01.103193+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:01.103224+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:01.103635+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:01.286930+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:01.523161+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:01.695110+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:21:01.695823+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:01.695863+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:01.697654+00:00", "trade", 10.655, 200.0]
["2026-09-03T17:21:01.742405+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:01.742930+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:01.743749+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:01.955631+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:01.956111+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:02.598523+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:03.934712+00:00", "trade", 10.6542, 11.0]
["2026-09-03T17:21:04.116674+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:21:04.117224+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:04.237600+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:04.599990+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:04.600837+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:04.713083+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:05.441480+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:05.442143+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:05.443441+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:05.443476+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:05.444316+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:05.818242+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:06.626068+00:00", "trade", 10.6542, 1.0]
["2026-09-03T17:21:07.154059+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:07.154513+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:07.154903+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:07.157680+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:07.158132+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:07.158975+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:07.519084+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:07.520507+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:07.521343+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:07.627267+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:07.679046+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:07.806040+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:07.816277+00:00", "trade", 10.655, 300.0]
["2026-09-03T17:21:08.085570+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:21:08.086114+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:08.089123+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:08.089138+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:08.090321+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:08.091007+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:08.092194+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:08.419798+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:08.421147+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:08.421987+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:08.422433+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:08.528786+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:08.529244+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:08.695548+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:21:08.696341+00:00", "trade", 10.66, 10.0]
["2026-09-03T17:21:08.696429+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:08.696881+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:08.696893+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:08.698242+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:09.171410+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:09.173540+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:09.174408+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:09.636310+00:00", "trade", 10.6501, 20.0]
["2026-09-03T17:21:09.637058+00:00", "trade", 10.655, 36.0]
["2026-09-03T17:21:10.786499+00:00", "trade", 10.655, 353.0]
["2026-09-03T17:21:11.481217+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:11.595342+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:12.382611+00:00", "trade", 10.6518, 300.0]
["2026-09-03T17:21:12.600493+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:12.739635+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:13.210021+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:13.315292+00:00", "trade", 10.655, 4.0]
["2026-09-03T17:21:13.315976+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:13.316408+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:13.441813+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:13.738711+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:13.865098+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:13.872987+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:14.104199+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:14.138410+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:14.253341+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:14.253789+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:14.546231+00:00", "trade", 10.6517, 1.0]
["2026-09-03T17:21:14.710644+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:14.835973+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:15.816770+00:00", "trade", 10.66, 4.0]
["2026-09-03T17:21:15.816802+00:00", "trade", 10.655, 4.0]
["2026-09-03T17:21:16.102822+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:21:17.016157+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:17.169081+00:00", "trade", 10.6544, 130.0]
["2026-09-03T17:21:17.169851+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:17.232894+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:21:17.400493+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:21:17.679725+00:00", "trade", 10.6577, 1.0]
["2026-09-03T17:21:18.020362+00:00", "trade", 10.655, 13.0]
["2026-09-03T17:21:18.020364+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:21:18.020366+00:00", "trade", 10.655, 2700.0]
["2026-09-03T17:21:18.020367+00:00", "trade", 10.66, 507.0]
["2026-09-03T17:21:18.020370+00:00", "trade", 10.66, 400.0]
["2026-09-03T17:21:18.020371+00:00", "trade", 10.66, 448.0]
["2026-09-03T17:21:18.020374+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:21:18.020374+00:00", "trade", 10.66, 300.0]
["2026-09-03T17:21:18.020378+00:00", "trade", 10.66, 200.0]
["2026-09-03T17:21:18.020379+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:21:18.020381+00:00", "trade", 10.66, 55.0]
["2026-09-03T17:21:18.020757+00:00", "trade", 10.66, 17.0]
["2026-09-03T17:21:18.020758+00:00", "trade", 10.66, 45.0]
["2026-09-03T17:21:18.020759+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:21:18.020761+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:21:18.020762+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:21:18.020766+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:21:18.020766+00:00", "trade", 10.66, 200.0]
["2026-09-03T17:21:18.020769+00:00", "trade", 10.66, 200.0]
["2026-09-03T17:21:18.020769+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:21:18.020774+00:00", "trade", 10.66, 200.0]
["2026-09-03T17:21:18.020774+00:00", "trade", 10.66, 4.0]
["2026-09-03T17:21:18.020776+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:21:18.020777+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:21:18.020781+00:00", "trade", 10.66, 300.0]
["2026-09-03T17:21:18.020781+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:21:18.020784+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:21:18.020784+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:21:18.020788+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:21:18.020789+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:21:18.020792+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:21:18.020792+00:00", "trade", 10.66, 200.0]
["2026-09-03T17:21:18.020796+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:21:18.020796+00:00", "trade", 10.66, 96.0]
["2026-09-03T17:21:18.020985+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:18.020995+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:18.021065+00:00", "trade", 10.655, 544.0]
["2026-09-03T17:21:18.021183+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:18.021497+00:00", "trade", 10.66, 1200.0]
["2026-09-03T17:21:18.021499+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:21:18.021499+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:21:18.021502+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:21:18.021503+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:21:18.021506+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:18.021533+00:00", "trade", 10.655, 800.0]
["2026-09-03T17:21:18.021613+00:00", "trade", 10.66, 200.0]
["2026-09-03T17:21:18.021751+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:21:18.021923+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:18.023938+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:18.024906+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:18.028715+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:18.029224+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:18.035867+00:00", "trade", 10.66, 200.0]
["2026-09-03T17:21:18.109548+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:18.419287+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:21:18.482501+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:19.022769+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:20.722690+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:21:21.419660+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:21:22.695513+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:21:22.696868+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:22.697999+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:22.716015+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:21:22.737863+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:24.029916+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:21:24.136390+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:21:24.919273+00:00", "trade", 10.655, 700.0]
["2026-09-03T17:21:25.855673+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:21:27.014330+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:21:28.334300+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:28.335530+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:29.024074+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:29.348380+00:00", "trade", 10.6559, 3.0]
["2026-09-03T17:21:32.142517+00:00", "trade", 10.655, 40.0]
["2026-09-03T17:21:32.144106+00:00", "trade", 10.65, 40.0]
["2026-09-03T17:21:32.391672+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:21:32.958531+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:32.959793+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:33.422590+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:21:35.526074+00:00", "trade", 10.65, 15.0]
["2026-09-03T17:21:35.720175+00:00", "trade", 10.6559, 14.0]
["2026-09-03T17:21:36.409852+00:00", "trade", 10.6525, 36.0]
["2026-09-03T17:21:37.901558+00:00", "trade", 10.655, 5.0]
["2026-09-03T17:21:38.146838+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:21:39.366360+00:00", "trade", 10.655, 630.0]
["2026-09-03T17:21:41.232345+00:00", "trade", 10.6571, 6.0]
["2026-09-03T17:21:41.438152+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:41.438601+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:41.508174+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:21:41.569771+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:41.570234+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:41.854149+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:21:42.185568+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:42.567339+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:42.742914+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:43.239054+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:43.247917+00:00", "trade", 10.6588, 1.0]
["2026-09-03T17:21:43.248579+00:00", "trade", 10.655, 3.0]
["2026-09-03T17:21:43.248775+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:43.510894+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:43.608094+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:43.673831+00:00", "trade", 10.66, 25.0]
["2026-09-03T17:21:43.864707+00:00", "trade", 10.66, 1.0]
["2026-09-03T17:21:43.901455+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:44.233071+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:21:44.233074+00:00", "trade", 10.66, 300.0]
["2026-09-03T17:21:44.435622+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:44.536646+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:45.438597+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:21:45.438630+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:21:45.438647+00:00", "trade", 10.65, 50.0]
["2026-09-03T17:21:45.438656+00:00", "trade", 10.655, 50.0]
["2026-09-03T17:21:45.438667+00:00", "trade", 10.655, 50.0]
["2026-09-03T17:21:45.438677+00:00", "trade", 10.65, 50.0]
["2026-09-03T17:21:46.179966+00:00", "trade", 10.6524, 100.0]
["2026-09-03T17:21:46.346825+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:46.451570+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:46.762116+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:21:47.058668+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:21:48.387795+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:21:54.517147+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:21:54.519881+00:00", "trade", 10.655, 49.0]
["2026-09-03T17:21:56.880694+00:00", "trade", 10.66, 1.0]
["2026-09-03T17:21:56.917997+00:00", "trade", 10.6586, 3.0]
["2026-09-03T17:21:57.214988+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:21:57.451468+00:00", "trade", 10.6586, 1.0]
["2026-09-03T17:21:57.911525+00:00", "trade", 10.655, 50.0]
["2026-09-03T17:21:57.911559+00:00", "trade", 10.65, 50.0]
["2026-09-03T17:21:58.523043+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:21:58.554829+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:21:59.978757+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:00.279723+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:00.280173+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:00.324871+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:22:00.325524+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:22:00.582915+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:22:00.722380+00:00", "trade", 10.655, 4.0]
["2026-09-03T17:22:01.002142+00:00", "trade", 10.66, 25.0]
["2026-09-03T17:22:01.002350+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:22:01.174939+00:00", "trade", 10.6576, 1.0]
["2026-09-03T17:22:01.944413+00:00", "trade", 10.6524, 5.0]
["2026-09-03T17:22:01.944439+00:00", "trade", 10.6524, 3.0]
["2026-09-03T17:22:02.072545+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:02.073008+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:02.642146+00:00", "trade", 10.6525, 1.0]
["2026-09-03T17:22:03.148449+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:04.575835+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:04.899700+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:06.171774+00:00", "trade", 10.65, 50.0]
["2026-09-03T17:22:07.261164+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:07.590122+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:09.024257+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:22:09.587885+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:09.692038+00:00", "trade", 10.6501, 25.0]
["2026-09-03T17:22:11.970250+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:22:12.108765+00:00", "trade", 10.66, 54.0]
["2026-09-03T17:22:12.433333+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:22:13.058684+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:22:13.224214+00:00", "trade", 10.66, 1.0]
["2026-09-03T17:22:15.620309+00:00", "trade", 10.6524, 100.0]
["2026-09-03T17:22:15.848317+00:00", "trade", 10.66, 5.0]
["2026-09-03T17:22:16.050331+00:00", "trade", 10.6577, 1.0]
["2026-09-03T17:22:16.051084+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:16.051542+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:16.052296+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:16.468157+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:16.468237+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:16.469670+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:16.651605+00:00", "trade", 10.66, 1.0]
["2026-09-03T17:22:16.651614+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:22:17.091627+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:22:17.180216+00:00", "trade", 10.6569, 130.0]
["2026-09-03T17:22:17.361745+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:17.471601+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:17.472001+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:17.886587+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:22:17.886594+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:22:18.961121+00:00", "trade", 10.6542, 10.0]
["2026-09-03T17:22:24.387541+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:24.617080+00:00", "trade", 10.6565, 9.0]
["2026-09-03T17:22:24.617760+00:00", "trade", 10.655, 3.0]
["2026-09-03T17:22:24.617846+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:24.618301+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:26.397828+00:00", "trade", 10.6565, 11.0]
["2026-09-03T17:22:26.916428+00:00", "trade", 10.655, 96.0]
["2026-09-03T17:22:26.917125+00:00", "trade", 10.65, 4.0]
["2026-09-03T17:22:26.952151+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:28.524724+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:28.878270+00:00", "trade", 10.6565, 1.0]
["2026-09-03T17:22:28.939111+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:29.082933+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:22:29.617477+00:00", "trade", 10.65, 5.0]
["2026-09-03T17:22:33.511481+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:22:33.680216+00:00", "trade", 10.655, 25.0]
["2026-09-03T17:22:33.680224+00:00", "trade", 10.65, 25.0]
["2026-09-03T17:22:39.438434+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:22:40.322732+00:00", "trade", 10.6539, 25.0]
["2026-09-03T17:22:41.029352+00:00", "trade", 10.655, 500.0]
["2026-09-03T17:22:41.073669+00:00", "trade", 10.65, 24.0]
["2026-09-03T17:22:41.073676+00:00", "trade", 10.65, 70.0]
["2026-09-03T17:22:41.074116+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:41.074403+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:41.074880+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:41.661816+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:41.661851+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:41.661859+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:42.591855+00:00", "trade", 10.6512, 138.0]
["2026-09-03T17:22:43.510232+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:22:43.510293+00:00", "trade", 10.65, 36.0]
["2026-09-03T17:22:43.510781+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:43.933788+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:22:44.502427+00:00", "trade", 10.6525, 15.0]
["2026-09-03T17:22:44.742437+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:22:45.502870+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:22:46.741298+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:22:48.744123+00:00", "trade", 10.6561, 10.0]
["2026-09-03T17:22:48.875953+00:00", "trade", 10.655, 11.0]
["2026-09-03T17:22:48.876625+00:00", "trade", 10.65, 89.0]
["2026-09-03T17:22:49.206884+00:00", "trade", 10.655, 550.0]
["2026-09-03T17:22:50.216724+00:00", "trade", 10.65, 50.0]
["2026-09-03T17:22:50.800327+00:00", "trade", 10.6559, 200.0]
["2026-09-03T17:22:51.412044+00:00", "trade", 10.6559, 100.0]
["2026-09-03T17:22:52.583220+00:00", "trade", 10.6539, 25.0]
["2026-09-03T17:22:59.125143+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:23:01.976176+00:00", "trade", 10.6557, 1.0]
["2026-09-03T17:23:02.076212+00:00", "trade", 10.6557, 100.0]
["2026-09-03T17:23:02.331460+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:02.628783+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:07.187681+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:23:08.640249+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:08.640540+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:09.270248+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:23:09.271057+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:10.638713+00:00", "trade", 10.655, 3.0]
["2026-09-03T17:23:11.537528+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:23:12.019690+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:12.501714+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:12.902471+00:00", "trade", 10.6525, 50.0]
["2026-09-03T17:23:14.557507+00:00", "trade", 10.6563, 1.0]
["2026-09-03T17:23:14.558156+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:23:15.108535+00:00", "trade", 10.6559, 7.0]
["2026-09-03T17:23:16.079886+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:16.170194+00:00", "trade", 10.6523, 9.0]
["2026-09-03T17:23:16.382993+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:23:17.191451+00:00", "trade", 10.6525, 131.0]
["2026-09-03T17:23:18.425193+00:00", "trade", 10.6537, 11.0]
["2026-09-03T17:23:19.107668+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:19.107671+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:19.110616+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:19.683510+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:20.167790+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:20.455016+00:00", "trade", 10.655, 15.0]
["2026-09-03T17:23:22.143830+00:00", "trade", 10.655, 190.0]
["2026-09-03T17:23:22.144952+00:00", "trade", 10.655, 30.0]
["2026-09-03T17:23:23.826047+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:24.174666+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:23:24.911107+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:24.911604+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:24.920767+00:00", "trade", 10.6535, 9.0]
["2026-09-03T17:23:26.350681+00:00", "trade", 10.6559, 100.0]
["2026-09-03T17:23:27.508188+00:00", "trade", 10.6561, 17.0]
["2026-09-03T17:23:28.163884+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:30.015675+00:00", "trade", 10.655, 54.0]
["2026-09-03T17:23:30.016463+00:00", "trade", 10.65, 46.0]
["2026-09-03T17:23:31.384872+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:31.387830+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:31.756051+00:00", "trade", 10.6559, 29.0]
["2026-09-03T17:23:32.580052+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:33.204829+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:33.533761+00:00", "trade", 10.6561, 1.0]
["2026-09-03T17:23:34.543087+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:23:35.691862+00:00", "trade", 10.6559, 100.0]
["2026-09-03T17:23:37.933475+00:00", "trade", 10.6589, 2000.0]
["2026-09-03T17:23:38.549601+00:00", "trade", 10.6539, 1.0]
["2026-09-03T17:23:39.422615+00:00", "trade", 10.6556, 3.0]
["2026-09-03T17:23:40.722488+00:00", "trade", 10.6526, 100.0]
["2026-09-03T17:23:41.943733+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:23:43.251653+00:00", "trade", 10.6547, 5.0]
["2026-09-03T17:23:44.856862+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:45.129907+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:45.129951+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:45.131989+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:45.132393+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:45.556990+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:46.892408+00:00", "trade", 10.654, 100.0]
["2026-09-03T17:23:46.893093+00:00", "trade", 10.66, 4.0]
["2026-09-03T17:23:47.280691+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:47.856949+00:00", "trade", 10.655, 200.0]
["2026-09-03T17:23:47.856951+00:00", "trade", 10.655, 600.0]
["2026-09-03T17:23:47.858310+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:47.860162+00:00", "trade", 10.655, 600.0]
["2026-09-03T17:23:48.270445+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:48.290322+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:23:48.290323+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:48.290704+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:48.290760+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:48.290783+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:23:48.290848+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:48.291115+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:48.291226+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:48.291305+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:48.291849+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:48.292884+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:48.475712+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:48.565823+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:23:48.566878+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:23:49.352217+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:50.423069+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:51.351536+00:00", "trade", 10.66, 1.0]
["2026-09-03T17:23:51.351551+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:23:51.988407+00:00", "trade", 10.6567, 46.0]
["2026-09-03T17:23:53.230119+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:23:53.230769+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:23:53.520443+00:00", "trade", 10.66, 24.0]
["2026-09-03T17:23:53.520456+00:00", "trade", 10.655, 24.0]
["2026-09-03T17:23:53.520490+00:00", "trade", 10.655, 26.0]
["2026-09-03T17:23:53.520506+00:00", "trade", 10.66, 26.0]
["2026-09-03T17:23:54.013375+00:00", "trade", 10.6599, 1.0]
["2026-09-03T17:23:54.176607+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:55.406405+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:23:55.407197+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:56.837951+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:59.107161+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:23:59.108061+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:23:59.879043+00:00", "trade", 10.6599, 9.0]
["2026-09-03T17:24:00.581501+00:00", "trade", 10.655, 4.0]
["2026-09-03T17:24:01.549823+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:24:02.011150+00:00", "trade", 10.6554, 1.0]
["2026-09-03T17:24:02.038830+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:02.234556+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:24:02.447135+00:00", "trade", 10.6501, 100.0]
["2026-09-03T17:24:02.572138+00:00", "trade", 10.655, 3.0]
["2026-09-03T17:24:03.271175+00:00", "trade", 10.6556, 88.0]
["2026-09-03T17:24:04.032748+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:04.512057+00:00", "trade", 10.65, 2.0]
["2026-09-03T17:24:04.512869+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:05.095529+00:00", "trade", 10.655, 99.0]
["2026-09-03T17:24:05.096212+00:00", "trade", 10.65, 1.0]
["2026-09-03T17:24:08.190147+00:00", "trade", 10.655, 1891.0]
["2026-09-03T17:24:08.982257+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:08.999076+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:09.026050+00:00", "trade", 10.6551, 1.0]
["2026-09-03T17:24:09.180550+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:10.790503+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:10.790871+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:14.502681+00:00", "trade", 10.6527, 1.0]
["2026-09-03T17:24:15.239698+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:24:15.715403+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:16.104559+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:16.640095+00:00", "trade", 10.6556, 100.0]
["2026-09-03T17:24:16.669409+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:17.224528+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:17.434574+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:24:17.544959+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:18.179902+00:00", "trade", 10.655, 6.0]
["2026-09-03T17:24:18.181215+00:00", "trade", 10.65, 6.0]
["2026-09-03T17:24:18.586155+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:24:18.980805+00:00", "trade", 10.6556, 200.0]
["2026-09-03T17:24:19.145754+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:24:19.247981+00:00", "trade", 10.655, 50.0]
["2026-09-03T17:24:19.258150+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:24:19.846892+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:24:20.024889+00:00", "trade", 10.66, 1.0]
["2026-09-03T17:24:21.594071+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:24:21.614305+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:24:21.991255+00:00", "trade", 10.6566, 10.0]
["2026-09-03T17:24:23.248064+00:00", "trade", 10.6539, 5.0]
["2026-09-03T17:24:24.097844+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:24:24.098473+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:24:24.355115+00:00", "trade", 10.6567, 121.0]
["2026-09-03T17:24:24.617971+00:00", "trade", 10.6557, 9.0]
["2026-09-03T17:24:24.622954+00:00", "trade", 10.6567, 4.0]
["2026-09-03T17:24:25.583798+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:24:26.409902+00:00", "trade", 10.6557, 9.0]
["2026-09-03T17:24:27.908275+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:30.713743+00:00", "trade", 10.6599, 50.0]
["2026-09-03T17:24:31.000504+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:24:32.545199+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:32.997710+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:33.782832+00:00", "trade", 10.655, 133.0]
["2026-09-03T17:24:33.846458+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:24:34.022309+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:34.433944+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:35.403497+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:36.396089+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:24:36.396738+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:24:36.466567+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:37.429945+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:24:39.031804+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:24:39.444428+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:24:40.931070+00:00", "trade", 10.6557, 100.0]
["2026-09-03T17:24:42.030734+00:00", "trade", 10.655, 150.0]
["2026-09-03T17:24:43.019283+00:00", "trade", 10.655, 25.0]
["2026-09-03T17:24:43.019292+00:00", "trade", 10.65, 25.0]
["2026-09-03T17:24:43.119650+00:00", "trade", 10.6542, 161.0]
["2026-09-03T17:24:44.177430+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:24:44.983970+00:00", "trade", 10.655, 20.0]
["2026-09-03T17:24:45.620113+00:00", "trade", 10.6557, 100.0]
["2026-09-03T17:24:45.620939+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:46.174761+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:46.465858+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:24:46.467595+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:24:46.484136+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:46.511885+00:00", "trade", 10.655, 300.0]
["2026-09-03T17:24:46.768520+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:47.512630+00:00", "trade", 10.66, 3.0]
["2026-09-03T17:24:48.165611+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:48.220177+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:48.904687+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:49.195130+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:24:49.315354+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:24:49.316425+00:00", "trade", 10.655, 200.0]
["2026-09-03T17:24:49.982415+00:00", "trade", 10.6561, 4.0]
["2026-09-03T17:24:50.002556+00:00", "trade", 10.655, 26.0]
["2026-09-03T17:24:50.217462+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:50.376418+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:24:50.784973+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:51.989420+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:24:52.137051+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:52.196319+00:00", "trade", 10.6512, 230.0]
["2026-09-03T17:24:54.454325+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:24:54.505360+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:54.837804+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:54.952702+00:00", "trade", 10.6561, 1.0]
["2026-09-03T17:24:54.981697+00:00", "trade", 10.6557, 1.0]
["2026-09-03T17:24:55.710375+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:24:56.101728+00:00", "trade", 10.6527, 1.0]
["2026-09-03T17:24:56.365701+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:56.913448+00:00", "trade", 10.655, 274.0]
["2026-09-03T17:24:58.199105+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:24:59.473244+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:59.473721+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:24:59.474201+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:00.747371+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:25:00.748520+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:25:01.200417+00:00", "trade", 10.6557, 100.0]
["2026-09-03T17:25:01.939583+00:00", "trade", 10.6555, 1.0]
["2026-09-03T17:25:04.660281+00:00", "trade", 10.6558, 2.0]
["2026-09-03T17:25:04.661104+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:04.772085+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:04.792001+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:06.784319+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:25:07.099946+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:07.393200+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:09.495153+00:00", "trade", 10.65, 50.0]
["2026-09-03T17:25:09.650256+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:25:10.498647+00:00", "trade", 10.655, 3.0]
["2026-09-03T17:25:11.663314+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:25:14.006022+00:00", "trade", 10.66, 5.0]
["2026-09-03T17:25:15.223070+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:25:15.762816+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:25:15.827612+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:17.031939+00:00", "trade", 10.6558, 6.0]
["2026-09-03T17:25:17.652777+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:18.180152+00:00", "trade", 10.6561, 100.0]
["2026-09-03T17:25:18.192886+00:00", "trade", 10.66, 25.0]
["2026-09-03T17:25:18.193557+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:25:18.425585+00:00", "trade", 10.6561, 11.0]
["2026-09-03T17:25:19.159417+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:25:21.267782+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:21.822928+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:25:21.931815+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:23.215507+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:25:23.443462+00:00", "trade", 10.6561, 1.0]
["2026-09-03T17:25:23.542469+00:00", "trade", 10.655, 1235.0]
["2026-09-03T17:25:23.932694+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:23.942470+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:25:24.095139+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:25:24.183790+00:00", "trade", 10.6561, 1.0]
["2026-09-03T17:25:24.407770+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:25.759390+00:00", "trade", 10.6558, 20.0]
["2026-09-03T17:25:26.319267+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:26.775020+00:00", "trade", 10.6561, 100.0]
["2026-09-03T17:25:27.553508+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:28.079382+00:00", "trade", 10.655, 10.0]
["2026-09-03T17:25:28.080367+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:28.080836+00:00", "trade", 10.655, 48.0]
["2026-09-03T17:25:28.081876+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:25:28.082262+00:00", "trade", 10.65, 48.0]
["2026-09-03T17:25:28.395431+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:25:29.641234+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:32.022044+00:00", "trade", 10.6599, 10.0]
["2026-09-03T17:25:32.043557+00:00", "trade", 10.6532, 100.0]
["2026-09-03T17:25:32.121607+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:25:32.121620+00:00", "trade", 10.65, 2.0]
["2026-09-03T17:25:32.121655+00:00", "trade", 10.655, 98.0]
["2026-09-03T17:25:32.121680+00:00", "trade", 10.65, 98.0]
["2026-09-03T17:25:32.768760+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:25:32.768769+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:25:32.768771+00:00", "trade", 10.655, 200.0]
["2026-09-03T17:25:32.769928+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:33.125267+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:33.126488+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:33.127217+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:34.126978+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:34.275156+00:00", "trade", 10.6559, 4.0]
["2026-09-03T17:25:34.315932+00:00", "trade", 10.655, 5.0]
["2026-09-03T17:25:34.315940+00:00", "trade", 10.66, 5.0]
["2026-09-03T17:25:34.316109+00:00", "trade", 10.655, 10.0]
["2026-09-03T17:25:34.317416+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:34.975258+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:35.276377+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:35.876247+00:00", "trade", 10.6548, 121.0]
["2026-09-03T17:25:38.008216+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:39.880588+00:00", "trade", 10.6599, 1.0]
["2026-09-03T17:25:43.256320+00:00", "trade", 10.6556, 5.0]
["2026-09-03T17:25:44.797620+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:25:44.798597+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:25:46.352157+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:25:46.834664+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:46.836790+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:47.101745+00:00", "trade", 10.653, 500.0]
["2026-09-03T17:25:48.024592+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:48.026299+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:48.555153+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:25:48.555805+00:00", "trade", 10.655, 3.0]
["2026-09-03T17:25:49.125788+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:25:49.643195+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:49.644543+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:49.829104+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:49.830432+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:50.201695+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:25:50.258049+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:50.492624+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:51.088540+00:00", "trade", 10.655, 200.0]
["2026-09-03T17:25:51.702775+00:00", "trade", 10.6545, 1.0]
["2026-09-03T17:25:52.959941+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:53.536920+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:25:53.621841+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:55.804618+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:55.804846+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:56.808781+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:57.695442+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:57.695737+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:25:58.418013+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:26:00.448080+00:00", "trade", 10.655, 4.0]
["2026-09-03T17:26:00.884497+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:00.884517+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:01.005110+00:00", "trade", 10.655, 187.0]
["2026-09-03T17:26:01.005471+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:26:01.351445+00:00", "trade", 10.6552, 36.0]
["2026-09-03T17:26:01.352215+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:01.971769+00:00", "trade", 10.6558, 1.0]
["2026-09-03T17:26:02.037951+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:26:02.091928+00:00", "trade", 10.6599, 29.0]
["2026-09-03T17:26:02.592015+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:02.592500+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:03.165395+00:00", "trade", 10.655, 91.0]
["2026-09-03T17:26:03.165397+00:00", "trade", 10.655, 9.0]
["2026-09-03T17:26:04.540540+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:04.560789+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:26:04.588660+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:05.126042+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:05.378651+00:00", "trade", 10.65, 1.0]
["2026-09-03T17:26:05.823971+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:26:07.851466+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:07.852691+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:07.892345+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:26:07.892358+00:00", "trade", 10.65, 2.0]
["2026-09-03T17:26:07.892403+00:00", "trade", 10.65, 23.0]
["2026-09-03T17:26:07.892420+00:00", "trade", 10.655, 23.0]
["2026-09-03T17:26:08.964556+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:09.696132+00:00", "trade", 10.6514, 1.0]
["2026-09-03T17:26:11.900631+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:13.029770+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:26:13.029771+00:00", "trade", 10.655, 10.0]
["2026-09-03T17:26:13.029773+00:00", "trade", 10.655, 70.0]
["2026-09-03T17:26:13.051666+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:13.167063+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:13.822635+00:00", "trade", 10.6529, 1.0]
["2026-09-03T17:26:14.171802+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:26:14.172065+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:14.197679+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:26:15.059030+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:16.107403+00:00", "trade", 10.6561, 2.0]
["2026-09-03T17:26:17.339043+00:00", "trade", 10.656, 300.0]
["2026-09-03T17:26:18.189150+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:18.190517+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:18.493044+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:18.785044+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:18.785631+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:22.047440+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:23.941720+00:00", "trade", 10.6529, 4.0]
["2026-09-03T17:26:24.083351+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:24.643530+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:26.212310+00:00", "trade", 10.6589, 250.0]
["2026-09-03T17:26:26.213092+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:26.213570+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:26.215037+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:26.420572+00:00", "trade", 10.6549, 9.0]
["2026-09-03T17:26:26.958995+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:26.960234+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:27.509844+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:28.476675+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:28.477720+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:28.485549+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:28.723388+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:26:28.724154+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:29.023367+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:26:29.486530+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:29.878634+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:29.880095+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:31.875954+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:32.349796+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:36.395826+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:26:36.427510+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:36.951084+00:00", "trade", 10.6549, 10.0]
["2026-09-03T17:26:37.298116+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:39.296562+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:39.529772+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:39.530259+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:39.812566+00:00", "trade", 10.6549, 10.0]
["2026-09-03T17:26:40.131898+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:26:40.727079+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:40.727603+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:41.655370+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:26:41.666641+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:26:41.684681+00:00", "trade", 10.66, 300.0]
["2026-09-03T17:26:42.317453+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:26:42.376253+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:26:42.814398+00:00", "trade", 10.6564, 37.0]
["2026-09-03T17:26:42.853764+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:42.855174+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:43.614750+00:00", "trade", 10.66, 1.0]
["2026-09-03T17:26:43.785026+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:43.786238+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:44.246036+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:44.247870+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:44.625132+00:00", "trade", 10.6555, 121.0]
["2026-09-03T17:26:44.702745+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:26:45.018534+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:26:46.263752+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:46.504178+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:26:47.952426+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:48.565563+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:50.237351+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:26:50.238041+00:00", "trade", 10.655, 3.0]
["2026-09-03T17:26:51.120925+00:00", "trade", 10.6553, 100.0]
["2026-09-03T17:26:55.533115+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:55.535110+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:26:55.548005+00:00", "trade", 10.6559, 1.0]
["2026-09-03T17:26:55.548666+00:00", "trade", 10.655, 2.0]
["2026-09-03T17:26:58.353422+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:00.082621+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:01.143909+00:00", "trade", 10.655, 80.0]
["2026-09-03T17:27:01.145418+00:00", "trade", 10.65, 80.0]
["2026-09-03T17:27:01.146067+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:03.661532+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:27:04.009557+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:04.510846+00:00", "trade", 10.6561, 5.0]
["2026-09-03T17:27:05.353927+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:05.636012+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:27:06.767424+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:07.684651+00:00", "trade", 10.65, 50.0]
["2026-09-03T17:27:07.692531+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:08.428886+00:00", "trade", 10.658, 1.0]
["2026-09-03T17:27:08.554504+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:08.685001+00:00", "trade", 10.6553, 300.0]
["2026-09-03T17:27:09.767249+00:00", "trade", 10.6569, 1.0]
["2026-09-03T17:27:10.596297+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:27:10.919127+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:11.679232+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:11.698395+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:11.734559+00:00", "trade", 10.66, 25.0]
["2026-09-03T17:27:12.241390+00:00", "trade", 10.655, 108.0]
["2026-09-03T17:27:12.242795+00:00", "trade", 10.65, 108.0]
["2026-09-03T17:27:12.243625+00:00", "trade", 10.65, 20.0]
["2026-09-03T17:27:12.590619+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:12.720800+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:13.178643+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:13.542906+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:27:13.543461+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:27:13.544485+00:00", "trade", 10.655, 40.0]
["2026-09-03T17:27:13.544918+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:13.994929+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:27:14.345626+00:00", "trade", 10.66, 25.0]
["2026-09-03T17:27:15.372593+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:15.862962+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:16.094597+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:27:16.094609+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:27:16.094642+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:27:16.094649+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:27:16.094715+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:27:16.094742+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:27:16.094768+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:27:16.094797+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:27:16.094816+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:27:16.094829+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:27:16.094845+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:27:16.094872+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:27:16.094896+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:27:16.094921+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:27:16.095218+00:00", "trade", 10.655, 1300.0]
["2026-09-03T17:27:16.560842+00:00", "trade", 10.6589, 938.0]
["2026-09-03T17:27:16.561211+00:00", "trade", 10.6589, 1.0]
["2026-09-03T17:27:16.694935+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:17.033781+00:00", "trade", 10.6551, 11.0]
["2026-09-03T17:27:17.162356+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:27:17.163120+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:17.397311+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:17.912919+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:18.274958+00:00", "trade", 10.655, 9.0]
["2026-09-03T17:27:18.524681+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:19.409703+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:27:19.409898+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:19.411265+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:20.113978+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:20.347411+00:00", "trade", 10.655, 3.0]
["2026-09-03T17:27:20.415758+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:20.417764+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:20.600861+00:00", "trade", 10.6553, 100.0]
["2026-09-03T17:27:20.917357+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:21.248410+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:21.255439+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:21.333529+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:21.390701+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:22.240561+00:00", "trade", 10.65, 1.0]
["2026-09-03T17:27:25.172705+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:26.021954+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:27.224327+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:27.803263+00:00", "trade", 10.6561, 1.0]
["2026-09-03T17:27:27.885313+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:28.413124+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:28.684699+00:00", "trade", 10.65, 10.0]
["2026-09-03T17:27:28.742828+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:27:28.743296+00:00", "trade", 10.655, 100.0]
["2026-09-03T17:27:29.343292+00:00", "trade", 10.65, 100.0]
["2026-09-03T17:27:29.906445+00:00", "trade", 10.6514, 2.0]
["2026-09-03T17:27:30.111479+00:00", "trade", 10.655, 1.0]
["2026-09-03T17:27:30.844234+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:31.818346+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:33.060984+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:33.780019+00:00", "trade", 10.6552, 1.0]
["2026-09-03T17:27:34.770466+00:00", "trade", 10.6551, 125.0]
["2026-09-03T17:27:34.835718+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:35.456031+00:00", "trade", 10.655, 600.0]
["2026-09-03T17:27:36.175567+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:36.911076+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:38.836962+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.327718+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.327739+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.327739+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.327740+00:00", "trade", 10.66, 400.0]
["2026-09-03T17:27:39.327741+00:00", "trade", 10.66, 200.0]
["2026-09-03T17:27:39.327747+00:00", "trade", 10.66, 1000.0]
["2026-09-03T17:27:39.327747+00:00", "trade", 10.66, 5.0]
["2026-09-03T17:27:39.327826+00:00", "trade", 10.66, 95.0]
["2026-09-03T17:27:39.327827+00:00", "trade", 10.66, 2700.0]
["2026-09-03T17:27:39.327829+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.327830+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.327833+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.327834+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.327837+00:00", "trade", 10.66, 200.0]
["2026-09-03T17:27:39.327837+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.327840+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.327841+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.327845+00:00", "trade", 10.66, 200.0]
["2026-09-03T17:27:39.327845+00:00", "trade", 10.66, 200.0]
["2026-09-03T17:27:39.327848+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.327848+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.327853+00:00", "trade", 10.66, 1600.0]
["2026-09-03T17:27:39.327853+00:00", "trade", 10.66, 200.0]
["2026-09-03T17:27:39.327856+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.327856+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.327860+00:00", "trade", 10.66, 200.0]
["2026-09-03T17:27:39.327861+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.327862+00:00", "trade", 10.66, 32.0]
["2026-09-03T17:27:39.327877+00:00", "trade", 10.66, 168.0]
["2026-09-03T17:27:39.328023+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328029+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328037+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328043+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328291+00:00", "trade", 10.66, 300.0]
["2026-09-03T17:27:39.328294+00:00", "trade", 10.66, 1500.0]
["2026-09-03T17:27:39.328313+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328314+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328315+00:00", "trade", 10.66, 2100.0]
["2026-09-03T17:27:39.328317+00:00", "trade", 10.66, 500.0]
["2026-09-03T17:27:39.328318+00:00", "trade", 10.66, 6200.0]
["2026-09-03T17:27:39.328319+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328322+00:00", "trade", 10.66, 4.0]
["2026-09-03T17:27:39.328324+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328326+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328326+00:00", "trade", 10.66, 300.0]
["2026-09-03T17:27:39.328329+00:00", "trade", 10.66, 4.0]
["2026-09-03T17:27:39.328331+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328372+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328379+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328385+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328392+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328398+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328404+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328405+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328411+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328425+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328431+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328439+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328446+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328453+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328460+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328467+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328474+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328604+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328649+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328672+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328704+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328713+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328720+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328733+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328737+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328738+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328744+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328746+00:00", "trade", 10.66, 1000.0]
["2026-09-03T17:27:39.328749+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328751+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328753+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328754+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328756+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328757+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328759+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328761+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328764+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328766+00:00", "trade", 10.66, 300.0]
["2026-09-03T17:27:39.328769+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328770+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328773+00:00", "trade", 10.66, 9.0]
["2026-09-03T17:27:39.328774+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328778+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328778+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328782+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328786+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328788+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328789+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328794+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328796+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328797+00:00", "trade", 10.66, 1000.0]
["2026-09-03T17:27:39.328802+00:00", "trade", 10.66, 1400.0]
["2026-09-03T17:27:39.328805+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328808+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328809+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328813+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328813+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328817+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328817+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328818+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328820+00:00", "trade", 10.66, 3403.0]
["2026-09-03T17:27:39.328822+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328824+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328826+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328829+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328835+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328840+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328844+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328847+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328854+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328859+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328866+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328868+00:00", "trade", 10.66, 400.0]
["2026-09-03T17:27:39.328878+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328883+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328892+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328899+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.328961+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.328978+00:00", "trade", 10.66, 400.0]
["2026-09-03T17:27:39.329009+00:00", "trade", 10.66, 618.0]
["2026-09-03T17:27:39.329011+00:00", "trade", 10.66, 91.0]
["2026-09-03T17:27:39.329011+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329011+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329092+00:00", "trade", 10.66, 700.0]
["2026-09-03T17:27:39.329154+00:00", "trade", 10.66, 6.0]
["2026-09-03T17:27:39.329182+00:00", "trade", 10.66, 200.0]
["2026-09-03T17:27:39.329184+00:00", "trade", 10.66, 400.0]
["2026-09-03T17:27:39.329184+00:00", "trade", 10.66, 500.0]
["2026-09-03T17:27:39.329187+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329190+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329192+00:00", "trade", 10.66, 1000.0]
["2026-09-03T17:27:39.329192+00:00", "trade", 10.66, 43.0]
["2026-09-03T17:27:39.329194+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329196+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329199+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329204+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329204+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329204+00:00", "trade", 10.66, 2000.0]
["2026-09-03T17:27:39.329205+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.329206+00:00", "trade", 10.66, 15.0]
["2026-09-03T17:27:39.329211+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329212+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.329214+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329217+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329217+00:00", "trade", 10.66, 9.0]
["2026-09-03T17:27:39.329217+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329218+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329226+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329226+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329226+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329227+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329235+00:00", "trade", 10.66, 300.0]
["2026-09-03T17:27:39.329235+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329235+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329236+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329242+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329244+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329244+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329246+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329249+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329251+00:00", "trade", 10.66, 7.0]
["2026-09-03T17:27:39.329251+00:00", "trade", 10.66, 9.0]
["2026-09-03T17:27:39.329252+00:00", "trade", 10.66, 300.0]
["2026-09-03T17:27:39.329255+00:00", "trade", 10.66, 300.0]
["2026-09-03T17:27:39.329259+00:00", "trade", 10.66, 300.0]
["2026-09-03T17:27:39.329259+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329259+00:00", "trade", 10.66, 200.0]
["2026-09-03T17:27:39.329261+00:00", "trade", 10.66, 4.0]
["2026-09-03T17:27:39.329267+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329267+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329267+00:00", "trade", 10.66, 4.0]
["2026-09-03T17:27:39.329268+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329273+00:00", "trade", 10.66, 996.0]
["2026-09-03T17:27:39.329273+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329275+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329275+00:00", "trade", 10.66, 24.0]
["2026-09-03T17:27:39.329275+00:00", "trade", 10.66, 4.0]
["2026-09-03T17:27:39.329280+00:00", "trade", 10.66, 200.0]
["2026-09-03T17:27:39.329282+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329282+00:00", "trade", 10.66, 4.0]
["2026-09-03T17:27:39.329283+00:00", "trade", 10.66, 300.0]
["2026-09-03T17:27:39.329287+00:00", "trade", 10.66, 800.0]
["2026-09-03T17:27:39.329341+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.329345+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.329350+00:00", "trade", 10.66, 300.0]
["2026-09-03T17:27:39.329354+00:00", "trade", 10.66, 14.0]
["2026-09-03T17:27:39.329370+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.329372+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.329423+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.329435+00:00", "quote", 10.65, 10.66]
["2026-09-03T17:27:39.329435+00:00", "quote", 10.65, 10.67]
["2026-09-03T17:27:39.329503+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.329535+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.329542+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.329549+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.329555+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.329563+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.329570+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.329577+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.329577+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.329584+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.329584+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.329591+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.329591+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.329640+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.329679+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.329700+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.329720+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.329771+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.329779+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.329786+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.329792+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.329845+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.329865+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.329895+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.329979+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.330022+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.330062+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.330090+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.330172+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.330267+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.330274+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.330352+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.330407+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.330422+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.330456+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.330476+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.330486+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.330564+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.330619+00:00", "trade", 10.66, 11.0]
["2026-09-03T17:27:39.330666+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.330805+00:00", "trade", 10.665, 3.0]
["2026-09-03T17:27:39.330819+00:00", "trade", 10.665, 200.0]
["2026-09-03T17:27:39.330834+00:00", "trade", 10.665, 99.0]
["2026-09-03T17:27:39.330849+00:00", "trade", 10.665, 96.0]
["2026-09-03T17:27:39.330953+00:00", "trade", 10.665, 3.0]
["2026-09-03T17:27:39.330978+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.331236+00:00", "trade", 10.665, 280.0]
["2026-09-03T17:27:39.331338+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.331440+00:00", "trade", 10.665, 3.0]
["2026-09-03T17:27:39.331634+00:00", "trade", 10.665, 95.0]
["2026-09-03T17:27:39.331669+00:00", "trade", 10.665, 99.0]
["2026-09-03T17:27:39.331737+00:00", "trade", 10.665, 96.0]
["2026-09-03T17:27:39.331922+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.332182+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.332287+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.332409+00:00", "trade", 10.665, 375.0]
["2026-09-03T17:27:39.332552+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.332574+00:00", "trade", 10.66, 885.0]
["2026-09-03T17:27:39.332788+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.332872+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.332899+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.332907+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.332928+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.332964+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.332974+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.333025+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.333042+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.333099+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.333630+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.333661+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.333839+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.333917+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.334101+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.334139+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.334147+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.334168+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.334269+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.334276+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.334389+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.334827+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.336283+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.338689+00:00", "trade", 10.66, 3500.0]
["2026-09-03T17:27:39.339491+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:39.343170+00:00", "trade", 10.66, 6.0]
["2026-09-03T17:27:39.343702+00:00", "trade", 10.665, 23.0]
["2026-09-03T17:27:39.345025+00:00", "trade", 10.665, 70.0]
["2026-09-03T17:27:39.347326+00:00", "trade", 10.66, 83.0]
["2026-09-03T17:27:39.359331+00:00", "trade", 10.66, 14.0]
["2026-09-03T17:27:39.370281+00:00", "trade", 10.66, 300.0]
["2026-09-03T17:27:39.430137+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:39.431626+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:40.000446+00:00", "trade", 10.665, 1430.0]
["2026-09-03T17:27:40.280861+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:40.329188+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:41.671581+00:00", "trade", 10.6596, 6.0]
["2026-09-03T17:27:41.745920+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:41.906545+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:41.919136+00:00", "trade", 10.665, 18.0]
["2026-09-03T17:27:42.853945+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:42.936528+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:43.203019+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:43.260757+00:00", "trade", 10.6595, 5.0]
["2026-09-03T17:27:43.478505+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:44.268842+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:44.312432+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:44.392777+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:44.432859+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:45.013546+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:45.629715+00:00", "trade", 10.6597, 10.0]
["2026-09-03T17:27:45.660127+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:45.919770+00:00", "trade", 10.665, 2.0]
["2026-09-03T17:27:46.558165+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:46.704497+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:47.622316+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:47.966476+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:48.283590+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:48.537498+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:49.047477+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:49.090482+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:49.175452+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:49.450153+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:49.451348+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:49.781200+00:00", "trade", 10.67, 57.0]
["2026-09-03T17:27:49.784893+00:00", "trade", 10.665, 2500.0]
["2026-09-03T17:27:49.785585+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:50.018807+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:27:50.785559+00:00", "trade", 10.665, 3.0]
["2026-09-03T17:27:50.988925+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:52.409521+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:53.296723+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:53.401408+00:00", "trade", 10.665, 180.0]
["2026-09-03T17:27:53.657311+00:00", "trade", 10.665, 100.0]
["2026-09-03T17:27:53.657343+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:55.129613+00:00", "trade", 10.665, 10.0]
["2026-09-03T17:27:55.161116+00:00", "trade", 10.6599, 121.0]
["2026-09-03T17:27:55.340169+00:00", "trade", 10.659, 200.0]
["2026-09-03T17:27:55.481905+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:57.428515+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:27:57.542513+00:00", "trade", 10.6612, 260.0]
["2026-09-03T17:27:58.182620+00:00", "trade", 10.6639, 100.0]
["2026-09-03T17:27:59.105766+00:00", "trade", 10.6689, 400.0]
["2026-09-03T17:28:01.941139+00:00", "trade", 10.6588, 2.0]
["2026-09-03T17:28:01.941169+00:00", "trade", 10.6588, 2.0]
["2026-09-03T17:28:03.712464+00:00", "trade", 10.6601, 100.0]
["2026-09-03T17:28:04.106456+00:00", "trade", 10.665, 3.0]
["2026-09-03T17:28:04.803750+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:28:06.500409+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:28:07.678278+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:28:07.699336+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:28:08.430136+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:28:08.722242+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:28:09.377935+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:28:09.649401+00:00", "trade", 10.668, 1.0]
["2026-09-03T17:28:09.849525+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:28:10.285471+00:00", "trade", 10.665, 3.0]
["2026-09-03T17:28:10.678458+00:00", "trade", 10.665, 7.0]
["2026-09-03T17:28:10.679077+00:00", "trade", 10.6625, 50.0]
["2026-09-03T17:28:11.079883+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:28:13.394403+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:28:15.278671+00:00", "trade", 10.665, 7.0]
["2026-09-03T17:28:16.395349+00:00", "trade", 10.665, 68.0]
["2026-09-03T17:28:17.062274+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:17.551651+00:00", "trade", 10.66, 24.0]
["2026-09-03T17:28:17.551655+00:00", "trade", 10.66, 42.0]
["2026-09-03T17:28:17.551658+00:00", "trade", 10.66, 21.0]
["2026-09-03T17:28:17.551662+00:00", "trade", 10.66, 41.0]
["2026-09-03T17:28:17.551666+00:00", "trade", 10.66, 1.0]
["2026-09-03T17:28:17.551694+00:00", "trade", 10.66, 30.0]
["2026-09-03T17:28:17.551785+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:17.580153+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:17.851445+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:19.175125+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:19.175581+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:19.663445+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:19.663452+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:23.848393+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:26.422268+00:00", "trade", 10.6599, 9.0]
["2026-09-03T17:28:30.175058+00:00", "trade", 10.66, 12.0]
["2026-09-03T17:28:30.640658+00:00", "trade", 10.6612, 1575.0]
["2026-09-03T17:28:30.641031+00:00", "trade", 10.6612, 1.0]
["2026-09-03T17:28:30.702186+00:00", "trade", 10.6581, 100.0]
["2026-09-03T17:28:31.601202+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:28:31.829510+00:00", "trade", 10.6592, 100.0]
["2026-09-03T17:28:34.279288+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:34.279673+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:34.358148+00:00", "trade", 10.66, 50.0]
["2026-09-03T17:28:34.358858+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:34.635373+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:37.008740+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:37.392212+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:37.395711+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:38.437088+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:38.694046+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:28:40.899308+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:28:41.513808+00:00", "trade", 10.6693, 20000.0]
["2026-09-03T17:28:41.514508+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:41.605617+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:41.899930+00:00", "trade", 10.665, 2.0]
["2026-09-03T17:28:42.795913+00:00", "trade", 10.6614, 200.0]
["2026-09-03T17:28:42.904477+00:00", "trade", 10.665, 8.0]
["2026-09-03T17:28:43.635051+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:43.810139+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:28:44.595298+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:28:45.169023+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:28:45.169236+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:45.169726+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:45.336045+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:28:46.027075+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:28:46.636315+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:28:47.162111+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:28:48.065140+00:00", "trade", 10.6676, 28.0]
["2026-09-03T17:28:48.065160+00:00", "trade", 10.6676, 1.0]
["2026-09-03T17:28:49.381471+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:28:50.267900+00:00", "trade", 10.665, 500.0]
["2026-09-03T17:28:51.358866+00:00", "trade", 10.6699, 128.0]
["2026-09-03T17:28:51.604152+00:00", "trade", 10.66, 99.0]
["2026-09-03T17:28:51.648340+00:00", "trade", 10.6603, 99.0]
["2026-09-03T17:28:53.051215+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:28:53.492772+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:55.566517+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:56.349732+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:56.512099+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:56.582649+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:28:57.492004+00:00", "trade", 10.6676, 10.0]
["2026-09-03T17:28:57.659393+00:00", "trade", 10.67, 7.0]
["2026-09-03T17:28:58.930322+00:00", "trade", 10.665, 100.0]
["2026-09-03T17:28:59.561884+00:00", "trade", 10.6677, 1.0]
["2026-09-03T17:28:59.772326+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:00.381041+00:00", "trade", 10.6617, 3.0]
["2026-09-03T17:29:00.737493+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:00.737953+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:03.179301+00:00", "trade", 10.665, 100.0]
["2026-09-03T17:29:03.784073+00:00", "trade", 10.6601, 25.0]
["2026-09-03T17:29:06.477951+00:00", "trade", 10.6639, 25.0]
["2026-09-03T17:29:08.063130+00:00", "trade", 10.6613, 188.0]
["2026-09-03T17:29:08.956083+00:00", "trade", 10.6678, 120.0]
["2026-09-03T17:29:08.984387+00:00", "trade", 10.6611, 24.0]
["2026-09-03T17:29:09.921571+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:10.225829+00:00", "trade", 10.665, 4.0]
["2026-09-03T17:29:10.290504+00:00", "trade", 10.66, 50.0]
["2026-09-03T17:29:11.282092+00:00", "trade", 10.665, 2.0]
["2026-09-03T17:29:11.282448+00:00", "trade", 10.665, 1.0]
["2026-09-03T17:29:12.881397+00:00", "trade", 10.6614, 100.0]
["2026-09-03T17:29:15.657132+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:29:16.072520+00:00", "trade", 10.6688, 300.0]
["2026-09-03T17:29:16.105812+00:00", "trade", 10.6626, 11.0]
["2026-09-03T17:29:20.741289+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:21.476382+00:00", "trade", 10.6601, 9200.0]
["2026-09-03T17:29:21.477137+00:00", "trade", 10.665, 1.0]
["2026-09-03T17:29:21.877438+00:00", "trade", 10.6601, 80.0]
["2026-09-03T17:29:21.878621+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:21.942729+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:21.949345+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:22.053322+00:00", "trade", 10.665, 1.0]
["2026-09-03T17:29:23.273366+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:23.423567+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:23.652352+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:24.558931+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:25.986989+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:29:27.171198+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:27.690973+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:27.866252+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:28.564681+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:28.876365+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:28.888495+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:29.518849+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:29.890723+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:29.932764+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:29.933132+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:30.866905+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:30.867311+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:32.585866+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:33.181993+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:29:33.182670+00:00", "trade", 10.665, 5.0]
["2026-09-03T17:29:33.182812+00:00", "trade", 10.665, 61.0]
["2026-09-03T17:29:36.578982+00:00", "trade", 10.67, 2.0]
["2026-09-03T17:29:36.649641+00:00", "trade", 10.665, 500.0]
["2026-09-03T17:29:36.650119+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:36.650567+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:40.883928+00:00", "trade", 10.66, 9.0]
["2026-09-03T17:29:41.243672+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:41.513476+00:00", "trade", 10.6605, 2000.0]
["2026-09-03T17:29:41.514188+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:43.262569+00:00", "trade", 10.6653, 5.0]
["2026-09-03T17:29:43.520439+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:29:43.521025+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:43.521095+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:43.521228+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:29:43.521581+00:00", "trade", 10.67, 24.0]
["2026-09-03T17:29:43.521584+00:00", "trade", 10.67, 18.0]
["2026-09-03T17:29:43.521589+00:00", "trade", 10.67, 18.0]
["2026-09-03T17:29:43.521595+00:00", "trade", 10.67, 1000.0]
["2026-09-03T17:29:43.521600+00:00", "trade", 10.67, 500.0]
["2026-09-03T17:29:43.521603+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:43.521612+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:43.521916+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:43.521936+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:43.521982+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:43.522035+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:43.522044+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:43.522448+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:43.523349+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:43.524915+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:43.524997+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:43.772260+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:43.772274+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:43.773560+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:43.921418+00:00", "trade", 10.6655, 1.0]
["2026-09-03T17:29:44.057956+00:00", "trade", 10.665, 1.0]
["2026-09-03T17:29:44.057969+00:00", "trade", 10.665, 74.0]
["2026-09-03T17:29:44.103151+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:44.572883+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:45.482522+00:00", "trade", 10.6616, 100.0]
["2026-09-03T17:29:45.484482+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:29:45.514997+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:29:45.515057+00:00", "trade", 10.67, 25.0]
["2026-09-03T17:29:45.515127+00:00", "trade", 10.6662, 25.0]
["2026-09-03T17:29:46.902599+00:00", "trade", 10.66, 68.0]
["2026-09-03T17:29:48.881063+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:29:49.451326+00:00", "trade", 10.66, 5.0]
["2026-09-03T17:29:50.429202+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:50.585080+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:50.752029+00:00", "trade", 10.6617, 200.0]
["2026-09-03T17:29:51.951510+00:00", "trade", 10.665, 4.0]
["2026-09-03T17:29:56.632976+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:29:57.542750+00:00", "trade", 10.665, 1.0]
["2026-09-03T17:29:58.548450+00:00", "trade", 10.6661, 1.0]
["2026-09-03T17:29:59.021354+00:00", "trade", 10.67, 15.0]
["2026-09-03T17:29:59.021432+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:59.022046+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:59.023398+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:59.032130+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:29:59.982155+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:00.084377+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:00.369331+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:00.384703+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:00.385417+00:00", "trade", 10.665, 400.0]
["2026-09-03T17:30:00.385498+00:00", "trade", 10.665, 100.0]
["2026-09-03T17:30:00.385553+00:00", "trade", 10.665, 100.0]
["2026-09-03T17:30:01.998655+00:00", "trade", 10.6616, 1.0]
["2026-09-03T17:30:02.334431+00:00", "trade", 10.665, 200.0]
["2026-09-03T17:30:02.334507+00:00", "trade", 10.665, 100.0]
["2026-09-03T17:30:02.334601+00:00", "trade", 10.665, 200.0]
["2026-09-03T17:30:02.334673+00:00", "trade", 10.665, 300.0]
["2026-09-03T17:30:02.334752+00:00", "trade", 10.665, 200.0]
["2026-09-03T17:30:03.260464+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:03.386650+00:00", "trade", 10.6661, 1.0]
["2026-09-03T17:30:03.456243+00:00", "trade", 10.67, 243.0]
["2026-09-03T17:30:03.456274+00:00", "trade", 10.665, 243.0]
["2026-09-03T17:30:03.456291+00:00", "trade", 10.67, 25.0]
["2026-09-03T17:30:03.456331+00:00", "trade", 10.665, 25.0]
["2026-09-03T17:30:03.456354+00:00", "trade", 10.665, 100.0]
["2026-09-03T17:30:03.456362+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:30:03.456370+00:00", "trade", 10.665, 100.0]
["2026-09-03T17:30:03.456385+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:30:03.456419+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:30:03.456438+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:30:03.456453+00:00", "trade", 10.665, 100.0]
["2026-09-03T17:30:03.456461+00:00", "trade", 10.665, 100.0]
["2026-09-03T17:30:03.456528+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:30:03.456600+00:00", "trade", 10.665, 100.0]
["2026-09-03T17:30:03.456854+00:00", "trade", 10.665, 8432.0]
["2026-09-03T17:30:03.456879+00:00", "trade", 10.6661, 50.0]
["2026-09-03T17:30:03.457337+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:03.457464+00:00", "trade", 10.6653, 204.0]
["2026-09-03T17:30:03.495634+00:00", "trade", 10.665, 500.0]
["2026-09-03T17:30:03.758981+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:04.133288+00:00", "trade", 10.6661, 1.0]
["2026-09-03T17:30:04.465623+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:30:04.466847+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:04.624603+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:05.405160+00:00", "trade", 10.6636, 1.0]
["2026-09-03T17:30:06.806774+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:07.027243+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:07.431680+00:00", "trade", 10.6636, 6.0]
["2026-09-03T17:30:07.437577+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:07.551326+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:07.858840+00:00", "trade", 10.6661, 1.0]
["2026-09-03T17:30:08.219437+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:08.219990+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:08.307038+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:10.147156+00:00", "trade", 10.665, 3.0]
["2026-09-03T17:30:10.786885+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:30:11.844359+00:00", "trade", 10.665, 1.0]
["2026-09-03T17:30:12.839071+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:12.848360+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:13.788127+00:00", "trade", 10.6636, 130.0]
["2026-09-03T17:30:15.065925+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:30:15.508033+00:00", "trade", 10.67, 1.0]
["2026-09-03T17:30:16.087921+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:16.162431+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:16.367193+00:00", "trade", 10.665, 100.0]
["2026-09-03T17:30:16.368564+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:16.369731+00:00", "trade", 10.665, 100.0]
["2026-09-03T17:30:17.035557+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:17.038688+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:18.070140+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:30:18.729804+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:19.425777+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:20.342287+00:00", "trade", 10.6639, 10.0]
["2026-09-03T17:30:20.951548+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:22.258877+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:22.259540+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:23.067747+00:00", "trade", 10.665, 63.0]
["2026-09-03T17:30:23.684646+00:00", "trade", 10.6622, 100.0]
["2026-09-03T17:30:24.246302+00:00", "trade", 10.6624, 1.0]
["2026-09-03T17:30:26.427489+00:00", "trade", 10.6657, 10.0]
["2026-09-03T17:30:28.961112+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:30:32.831020+00:00", "trade", 10.665, 2.0]
["2026-09-03T17:30:32.842152+00:00", "trade", 10.669, 2050.0]
["2026-09-03T17:30:33.434315+00:00", "trade", 10.67, 1.0]
["2026-09-03T17:30:33.434917+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:33.571008+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:30:33.571355+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:33.654050+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:33.654187+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:38.020464+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:38.020675+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:38.020782+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:42.318334+00:00", "trade", 10.6612, 275.0]
["2026-09-03T17:30:42.318695+00:00", "trade", 10.6612, 1.0]
["2026-09-03T17:30:42.847848+00:00", "trade", 10.67, 50.0]
["2026-09-03T17:30:42.848887+00:00", "trade", 10.665, 100.0]
["2026-09-03T17:30:43.082624+00:00", "trade", 10.6677, 1.0]
["2026-09-03T17:30:43.483951+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:43.486852+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:44.425312+00:00", "trade", 10.665, 200.0]
["2026-09-03T17:30:44.425799+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:44.426183+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:44.486315+00:00", "trade", 10.67, 300.0]
["2026-09-03T17:30:44.733922+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:44.734185+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:44.833164+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:45.281671+00:00", "trade", 10.6661, 1.0]
["2026-09-03T17:30:46.235103+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:46.324529+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:30:46.324620+00:00", "trade", 10.67, 1400.0]
["2026-09-03T17:30:46.324754+00:00", "trade", 10.67, 5.0]
["2026-09-03T17:30:46.325394+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:46.325404+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:46.401045+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:47.024948+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:47.841977+00:00", "trade", 10.6661, 1.0]
["2026-09-03T17:30:47.847548+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:30:49.745707+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:30:51.212464+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:30:54.915498+00:00", "trade", 10.665, 4.0]
["2026-09-03T17:30:54.985590+00:00", "trade", 10.665, 72.0]
["2026-09-03T17:30:55.700087+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:56.128707+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:56.216408+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:56.217368+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:56.219036+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:56.220477+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:56.689786+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:30:56.690550+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:56.859921+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:57.646214+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:58.015717+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:30:58.091129+00:00", "trade", 10.665, 1.0]
["2026-09-03T17:30:58.292288+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:30:59.521615+00:00", "trade", 10.6611, 30.0]
["2026-09-03T17:30:59.839346+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:00.148696+00:00", "trade", 10.6626, 43.0]
["2026-09-03T17:31:01.247587+00:00", "trade", 10.6677, 1.0]
["2026-09-03T17:31:01.697268+00:00", "trade", 10.6661, 1.0]
["2026-09-03T17:31:01.930643+00:00", "trade", 10.6625, 1.0]
["2026-09-03T17:31:01.930673+00:00", "trade", 10.6625, 2.0]
["2026-09-03T17:31:02.092936+00:00", "trade", 10.6627, 200.0]
["2026-09-03T17:31:02.645342+00:00", "trade", 10.6612, 100.0]
["2026-09-03T17:31:03.511848+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:03.682383+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:03.708561+00:00", "trade", 10.6661, 2.0]
["2026-09-03T17:31:05.308689+00:00", "trade", 10.665, 200.0]
["2026-09-03T17:31:06.350959+00:00", "trade", 10.6661, 1.0]
["2026-09-03T17:31:07.507942+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:08.140710+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:31:08.141054+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:08.175591+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:10.076872+00:00", "trade", 10.665, 4.0]
["2026-09-03T17:31:11.311869+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:11.332613+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:11.691805+00:00", "trade", 10.665, 10.0]
["2026-09-03T17:31:13.799485+00:00", "trade", 10.668, 10.0]
["2026-09-03T17:31:14.249203+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:14.249210+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:14.608109+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:16.106843+00:00", "trade", 10.6644, 10.0]
["2026-09-03T17:31:16.294215+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:16.368551+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:16.369355+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:16.405723+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:16.469944+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:16.703974+00:00", "trade", 10.6681, 10.0]
["2026-09-03T17:31:16.704790+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:17.030100+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:17.393539+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:18.318115+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:19.858827+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:20.061796+00:00", "trade", 10.66, 100.0]
["2026-09-03T17:31:23.517794+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:23.860154+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:24.982349+00:00", "trade", 10.665, 200.0]
["2026-09-03T17:31:25.007248+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:25.263893+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:25.263920+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:25.265284+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:25.265653+00:00", "trade", 10.665, 100.0]
["2026-09-03T17:31:25.266234+00:00", "trade", 10.665, 8.0]
["2026-09-03T17:31:25.266235+00:00", "trade", 10.665, 29.0]
["2026-09-03T17:31:25.266237+00:00", "trade", 10.665, 100.0]
["2026-09-03T17:31:25.266238+00:00", "trade", 10.665, 100.0]
["2026-09-03T17:31:25.274308+00:00", "trade", 10.67, 500.0]
["2026-09-03T17:31:25.274326+00:00", "trade", 10.67, 5.0]
["2026-09-03T17:31:25.274408+00:00", "trade", 10.67, 16.0]
["2026-09-03T17:31:25.274486+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:25.274566+00:00", "trade", 10.67, 979.0]
["2026-09-03T17:31:25.274788+00:00", "trade", 10.67, 500.0]
["2026-09-03T17:31:25.275024+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:25.275186+00:00", "trade", 10.67, 98.0]
["2026-09-03T17:31:25.275212+00:00", "trade", 10.67, 11250.0]
["2026-09-03T17:31:25.275407+00:00", "trade", 10.67, 300.0]
["2026-09-03T17:31:25.278723+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:25.278964+00:00", "trade", 10.67, 40.0]
["2026-09-03T17:31:25.280926+00:00", "trade", 10.67, 375.0]
["2026-09-03T17:31:25.304603+00:00", "trade", 10.67, 200.0]
["2026-09-03T17:31:25.647903+00:00", "trade", 10.665, 2.0]
["2026-09-03T17:31:25.648719+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:25.649160+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:26.648633+00:00", "trade", 10.665, 2.0]
["2026-09-03T17:31:26.688693+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:26.929330+00:00", "trade", 10.6693, 121.0]
["2026-09-03T17:31:28.993940+00:00", "trade", 10.6677, 1.0]
["2026-09-03T17:31:29.862084+00:00", "trade", 10.6635, 100.0]
["2026-09-03T17:31:30.115819+00:00", "trade", 10.6635, 100.0]
["2026-09-03T17:31:30.231965+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:31.166799+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:31.167241+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:31.890582+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:31.890585+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:33.037882+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:33.038067+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:34.014741+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:34.367041+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:35.890683+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:36.006320+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:36.801265+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:36.936094+00:00", "trade", 10.66, 5.0]
["2026-09-03T17:31:37.778310+00:00", "trade", 10.6699, 13450.0]
["2026-09-03T17:31:37.778567+00:00", "trade", 10.67, 4484.0]
["2026-09-03T17:31:37.908704+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908705+00:00", "trade", 10.67, 522.0]
["2026-09-03T17:31:37.908706+00:00", "trade", 10.67, 24.0]
["2026-09-03T17:31:37.908707+00:00", "trade", 10.67, 430.0]
["2026-09-03T17:31:37.908709+00:00", "trade", 10.67, 300.0]
["2026-09-03T17:31:37.908712+00:00", "trade", 10.67, 2000.0]
["2026-09-03T17:31:37.908712+00:00", "trade", 10.67, 200.0]
["2026-09-03T17:31:37.908714+00:00", "trade", 10.67, 10600.0]
["2026-09-03T17:31:37.908716+00:00", "trade", 10.67, 200.0]
["2026-09-03T17:31:37.908722+00:00", "trade", 10.67, 200.0]
["2026-09-03T17:31:37.908722+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908722+00:00", "trade", 10.67, 200.0]
["2026-09-03T17:31:37.908723+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908730+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908733+00:00", "trade", 10.67, 800.0]
["2026-09-03T17:31:37.908733+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908733+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908738+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908739+00:00", "trade", 10.67, 200.0]
["2026-09-03T17:31:37.908741+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908741+00:00", "trade", 10.67, 300.0]
["2026-09-03T17:31:37.908741+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908745+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908748+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908750+00:00", "trade", 10.67, 300.0]
["2026-09-03T17:31:37.908750+00:00", "trade", 10.67, 700.0]
["2026-09-03T17:31:37.908752+00:00", "trade", 10.67, 3200.0]
["2026-09-03T17:31:37.908755+00:00", "trade", 10.67, 300.0]
["2026-09-03T17:31:37.908756+00:00", "trade", 10.67, 13.0]
["2026-09-03T17:31:37.908757+00:00", "trade", 10.67, 200.0]
["2026-09-03T17:31:37.908758+00:00", "trade", 10.67, 18.0]
["2026-09-03T17:31:37.908758+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:37.908761+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908762+00:00", "trade", 10.67, 600.0]
["2026-09-03T17:31:37.908792+00:00", "trade", 10.67, 4.0]
["2026-09-03T17:31:37.908812+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908812+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908813+00:00", "trade", 10.67, 300.0]
["2026-09-03T17:31:37.908813+00:00", "trade", 10.67, 400.0]
["2026-09-03T17:31:37.908814+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908817+00:00", "trade", 10.67, 62.0]
["2026-09-03T17:31:37.908821+00:00", "trade", 10.67, 400.0]
["2026-09-03T17:31:37.908822+00:00", "trade", 10.67, 200.0]
["2026-09-03T17:31:37.908825+00:00", "trade", 10.67, 1800.0]
["2026-09-03T17:31:37.908826+00:00", "trade", 10.67, 46.0]
["2026-09-03T17:31:37.908830+00:00", "trade", 10.67, 2200.0]
["2026-09-03T17:31:37.908831+00:00", "trade", 10.67, 700.0]
["2026-09-03T17:31:37.908835+00:00", "trade", 10.67, 1100.0]
["2026-09-03T17:31:37.908835+00:00", "trade", 10.67, 200.0]
["2026-09-03T17:31:37.908836+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:37.908837+00:00", "trade", 10.67, 200.0]
["2026-09-03T17:31:37.908839+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908840+00:00", "trade", 10.67, 400.0]
["2026-09-03T17:31:37.908845+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908846+00:00", "trade", 10.67, 800.0]
["2026-09-03T17:31:37.908848+00:00", "trade", 10.67, 300.0]
["2026-09-03T17:31:37.908850+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908853+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908855+00:00", "trade", 10.67, 1.0]
["2026-09-03T17:31:37.908857+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908859+00:00", "trade", 10.67, 80.0]
["2026-09-03T17:31:37.908859+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908862+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908863+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908868+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908872+00:00", "trade", 10.67, 20.0]
["2026-09-03T17:31:37.908873+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908877+00:00", "trade", 10.67, 300.0]
["2026-09-03T17:31:37.908878+00:00", "trade", 10.67, 200.0]
["2026-09-03T17:31:37.908886+00:00", "trade", 10.67, 200.0]
["2026-09-03T17:31:37.908891+00:00", "trade", 10.67, 20.0]
["2026-09-03T17:31:37.908906+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908932+00:00", "trade", 10.67, 300.0]
["2026-09-03T17:31:37.908933+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908933+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.908964+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:37.908971+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:37.908978+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:37.908985+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:37.908991+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:37.908997+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:37.909005+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:37.909012+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:37.909018+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:37.909025+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:37.909031+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:37.909038+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:37.909044+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:37.909051+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:37.909059+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:37.909074+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:37.909081+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:37.909087+00:00", "trade", 10.67, 28.0]
["2026-09-03T17:31:37.909087+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:37.909105+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:37.909108+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.909110+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.909118+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:37.909143+00:00", "trade", 10.67, 1938.0]
["2026-09-03T17:31:37.909145+00:00", "trade", 10.67, 28.0]
["2026-09-03T17:31:37.909150+00:00", "trade", 10.67, 1534.0]
["2026-09-03T17:31:37.909151+00:00", "trade", 10.67, 80.0]
["2026-09-03T17:31:37.909162+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.909172+00:00", "trade", 10.67, 2000.0]
["2026-09-03T17:31:37.909192+00:00", "trade", 10.67, 1534.0]
["2026-09-03T17:31:37.909217+00:00", "trade", 10.67, 300.0]
["2026-09-03T17:31:37.909218+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.909218+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:37.909219+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.909219+00:00", "trade", 10.67, 1300.0]
["2026-09-03T17:31:37.909219+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.909220+00:00", "trade", 10.67, 266.0]
["2026-09-03T17:31:37.909220+00:00", "trade", 10.67, 116.0]
["2026-09-03T17:31:37.909222+00:00", "trade", 10.67, 170.0]
["2026-09-03T17:31:37.909224+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.909224+00:00", "trade", 10.67, 242.0]
["2026-09-03T17:31:37.909226+00:00", "trade", 10.67, 3200.0]
["2026-09-03T17:31:37.909228+00:00", "trade", 10.67, 10400.0]
["2026-09-03T17:31:37.909228+00:00", "trade", 10.67, 2900.0]
["2026-09-03T17:31:37.909229+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.909229+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.909230+00:00", "trade", 10.67, 5.0]
["2026-09-03T17:31:37.909234+00:00", "trade", 10.67, 300.0]
["2026-09-03T17:31:37.909234+00:00", "trade", 10.67, 200.0]
["2026-09-03T17:31:37.909236+00:00", "trade", 10.67, 400.0]
["2026-09-03T17:31:37.909236+00:00", "trade", 10.67, 300.0]
["2026-09-03T17:31:37.909239+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:37.909241+00:00", "trade", 10.67, 300.0]
["2026-09-03T17:31:37.909241+00:00", "trade", 10.67, 400.0]
["2026-09-03T17:31:37.909243+00:00", "trade", 10.67, 400.0]
["2026-09-03T17:31:37.909243+00:00", "trade", 10.67, 300.0]
["2026-09-03T17:31:37.909248+00:00", "trade", 10.67, 200.0]
["2026-09-03T17:31:37.909248+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.909249+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.909251+00:00", "trade", 10.67, 300.0]
["2026-09-03T17:31:37.909251+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.909252+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.909256+00:00", "trade", 10.67, 3403.0]
["2026-09-03T17:31:37.909257+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.909258+00:00", "trade", 10.67, 200.0]
["2026-09-03T17:31:37.909258+00:00", "trade", 10.67, 5.0]
["2026-09-03T17:31:37.909258+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.909262+00:00", "trade", 10.67, 5.0]
["2026-09-03T17:31:37.909266+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.909266+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.909266+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.909268+00:00", "trade", 10.67, 15.0]
["2026-09-03T17:31:37.909272+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.909276+00:00", "trade", 10.67, 700.0]
["2026-09-03T17:31:37.909294+00:00", "quote", 10.66, 10.67]
["2026-09-03T17:31:37.909302+00:00", "trade", 10.67, 99.0]
["2026-09-03T17:31:37.909308+00:00", "quote", 10.67, 10.67]
["2026-09-03T17:31:37.909315+00:00", "quote", 10.67, 10.67]
["2026-09-03T17:31:37.909322+00:00", "quote", 10.67, 10.67]
["2026-09-03T17:31:37.909344+00:00", "quote", 10.67, 10.67]
["2026-09-03T17:31:37.909351+00:00", "quote", 10.67, 10.67]
["2026-09-03T17:31:37.909354+00:00", "quote", 10.67, 10.67]
["2026-09-03T17:31:37.909355+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.909356+00:00", "quote", 10.67, 10.67]
["2026-09-03T17:31:37.909360+00:00", "trade", 10.67, 200.0]
["2026-09-03T17:31:37.909386+00:00", "trade", 10.67, 43.0]
["2026-09-03T17:31:37.909390+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.909395+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909408+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909417+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909425+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909432+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909438+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909444+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909450+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909457+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909463+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909465+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909471+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909473+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909477+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909484+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909491+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909495+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909497+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909503+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909515+00:00", "trade", 10.67, 2.0]
["2026-09-03T17:31:37.909535+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909552+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909559+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909567+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909587+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909594+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909605+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909717+00:00", "trade", 10.67, 3701.0]
["2026-09-03T17:31:37.909728+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909750+00:00", "trade", 10.67, 200.0]
["2026-09-03T17:31:37.909751+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909795+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909838+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909875+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909878+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909894+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909901+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909965+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909972+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.909996+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.910083+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.910126+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.910173+00:00", "trade", 10.675, 12.0]
["2026-09-03T17:31:37.910177+00:00", "trade", 10.675, 12.0]
["2026-09-03T17:31:37.910360+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.910404+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.910418+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.910470+00:00", "trade", 10.67, 200.0]
["2026-09-03T17:31:37.910497+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.911046+00:00", "trade", 10.67, 843.0]
["2026-09-03T17:31:37.911112+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:37.912020+00:00", "trade", 10.675, 27.0]
["2026-09-03T17:31:37.912308+00:00", "trade", 10.675, 12.0]
["2026-09-03T17:31:37.912540+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.912548+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.913006+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.913013+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.913109+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.913336+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.913382+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.913418+00:00", "trade", 10.67, 2000.0]
["2026-09-03T17:31:37.913542+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.913605+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.913768+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.914190+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.914232+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.914581+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.914590+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.914684+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.914713+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.914883+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.914953+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.914984+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.915418+00:00", "trade", 10.67, 19.0]
["2026-09-03T17:31:37.915516+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.917415+00:00", "trade", 10.67, 638.0]
["2026-09-03T17:31:37.919055+00:00", "trade", 10.675, 3724.0]
["2026-09-03T17:31:37.924596+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:37.928568+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:38.531996+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:31:38.758372+00:00", "trade", 10.67, 15.0]
["2026-09-03T17:31:38.909285+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:39.715624+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:39.717712+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:41.498303+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:43.268024+00:00", "trade", 10.6696, 5.0]
["2026-09-03T17:31:46.718444+00:00", "trade", 10.68, 1.0]
["2026-09-03T17:31:46.987009+00:00", "trade", 10.675, 1.0]
["2026-09-03T17:31:47.711673+00:00", "trade", 10.6712, 500.0]
["2026-09-03T17:31:47.920869+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:47.921151+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:47.921321+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:47.921774+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:48.136117+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:31:49.002245+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:51.346222+00:00", "trade", 10.68, 18.0]
["2026-09-03T17:31:51.565270+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:52.071480+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:53.926671+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:31:53.927816+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:31:54.759117+00:00", "trade", 10.675, 2.0]
["2026-09-03T17:31:56.060961+00:00", "trade", 10.675, 14.0]
["2026-09-03T17:31:56.060973+00:00", "trade", 10.67, 14.0]
["2026-09-03T17:31:56.060999+00:00", "trade", 10.675, 6.0]
["2026-09-03T17:31:56.061012+00:00", "trade", 10.67, 6.0]
["2026-09-03T17:31:56.210019+00:00", "trade", 10.6664, 100.0]
["2026-09-03T17:31:56.642902+00:00", "trade", 10.6696, 1.0]
["2026-09-03T17:31:57.055310+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:32:00.306879+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:32:00.642457+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:00.647810+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:00.663759+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:00.663804+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:00.724242+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:00.724276+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:00.811929+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:00.966619+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:01.114439+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:32:01.683555+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:01.684311+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:01.962907+00:00", "trade", 10.6663, 1.0]
["2026-09-03T17:32:01.962950+00:00", "trade", 10.6663, 1.0]
["2026-09-03T17:32:02.939119+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:02.939574+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:03.633629+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:03.634155+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:03.786837+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:03.787292+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:03.950805+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:04.073637+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:32:04.100761+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:05.883298+00:00", "trade", 10.6761, 2.0]
["2026-09-03T17:32:05.883664+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:32:06.624558+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:32:06.685928+00:00", "trade", 10.68, 1.0]
["2026-09-03T17:32:07.655133+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:08.199424+00:00", "trade", 10.675, 1.0]
["2026-09-03T17:32:08.237868+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:08.746319+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:32:09.231948+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:09.521986+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:32:09.604272+00:00", "trade", 10.67, 3.0]
["2026-09-03T17:32:09.643948+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:10.003524+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:32:10.007665+00:00", "trade", 10.675, 3.0]
["2026-09-03T17:32:10.252750+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:32:10.265723+00:00", "trade", 10.675, 400.0]
["2026-09-03T17:32:10.317716+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:32:11.440958+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:11.440968+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:14.330713+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:32:15.528767+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:16.134020+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:16.466240+00:00", "trade", 10.675, 400.0]
["2026-09-03T17:32:17.916062+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:18.247466+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:19.189443+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:32:22.111509+00:00", "trade", 10.675, 400.0]
["2026-09-03T17:32:22.111939+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:22.135466+00:00", "trade", 10.675, 70.0]
["2026-09-03T17:32:22.169165+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:22.260159+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:22.260254+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:22.346687+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:22.369754+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:22.551703+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:22.912788+00:00", "trade", 10.6731, 27.0]
["2026-09-03T17:32:24.098345+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:24.457263+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:24.813658+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:24.871071+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:25.473683+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:25.500884+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:32:26.000110+00:00", "trade", 10.6667, 100.0]
["2026-09-03T17:32:26.139428+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:32:26.429798+00:00", "trade", 10.6701, 10.0]
["2026-09-03T17:32:26.977501+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:28.083435+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:28.503259+00:00", "trade", 10.6702, 10.0]
["2026-09-03T17:32:29.232567+00:00", "trade", 10.6703, 9.0]
["2026-09-03T17:32:29.264716+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:29.316555+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:29.922914+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:32:29.923281+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:32:30.574647+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:32:30.671068+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:31.115828+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:32:31.965449+00:00", "trade", 10.675, 321.0]
["2026-09-03T17:32:31.965511+00:00", "trade", 10.675, 79.0]
["2026-09-03T17:32:31.966138+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:31.986485+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:32:32.546242+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:32:33.595781+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:33.727216+00:00", "trade", 10.6702, 121.0]
["2026-09-03T17:32:34.600907+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:34.601655+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:35.195839+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:35.605007+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:35.605742+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:36.029778+00:00", "trade", 10.6668, 100.0]
["2026-09-03T17:32:37.484563+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:32:38.003136+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:32:38.003507+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:32:38.342237+00:00", "trade", 10.675, 324.0]
["2026-09-03T17:32:38.343666+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:32:38.344026+00:00", "trade", 10.675, 1.0]
["2026-09-03T17:32:41.191404+00:00", "trade", 10.675, 400.0]
["2026-09-03T17:32:41.811395+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:32:43.580983+00:00", "trade", 10.6705, 2000.0]
["2026-09-03T17:32:44.990786+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:32:45.544302+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:32:45.544339+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:32:45.544357+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:32:45.544380+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:32:45.544414+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:32:45.545048+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:46.285168+00:00", "trade", 10.67, 125.0]
["2026-09-03T17:32:46.488290+00:00", "trade", 10.675, 65.0]
["2026-09-03T17:32:46.559923+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:47.402206+00:00", "trade", 10.6657, 100.0]
["2026-09-03T17:32:47.917147+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:48.025161+00:00", "trade", 10.68, 50.0]
["2026-09-03T17:32:48.025814+00:00", "trade", 10.68, 3.0]
["2026-09-03T17:32:49.316707+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:32:50.143678+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:51.059171+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:32:51.266235+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:32:52.025921+00:00", "trade", 10.6703, 86.0]
["2026-09-03T17:32:52.478236+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:32:52.844739+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:32:52.981878+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:53.120033+00:00", "trade", 10.675, 400.0]
["2026-09-03T17:32:53.120466+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:32:55.023962+00:00", "trade", 10.669, 200.0]
["2026-09-03T17:32:57.639608+00:00", "trade", 10.675, 300.0]
["2026-09-03T17:32:57.640063+00:00", "trade", 10.675, 3.0]
["2026-09-03T17:32:57.700230+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:32:57.952741+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:32:58.176896+00:00", "trade", 10.674, 4.0]
["2026-09-03T17:33:00.311673+00:00", "trade", 10.6689, 100.0]
["2026-09-03T17:33:01.256989+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:33:01.778402+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:33:03.551396+00:00", "trade", 10.6799, 250.0]
["2026-09-03T17:33:03.710644+00:00", "trade", 10.6703, 21.0]
["2026-09-03T17:33:04.034179+00:00", "trade", 10.675, 500.0]
["2026-09-03T17:33:05.249078+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:33:06.083215+00:00", "trade", 10.675, 1.0]
["2026-09-03T17:33:06.190717+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:33:06.355490+00:00", "trade", 10.674, 30.0]
["2026-09-03T17:33:06.355855+00:00", "trade", 10.674, 1.0]
["2026-09-03T17:33:07.966973+00:00", "trade", 10.6786, 31.0]
["2026-09-03T17:33:08.505785+00:00", "trade", 10.675, 11.0]
["2026-09-03T17:33:08.506063+00:00", "trade", 10.675, 11.0]
["2026-09-03T17:33:09.937600+00:00", "trade", 10.675, 3.0]
["2026-09-03T17:33:11.535089+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:33:11.679831+00:00", "trade", 10.67, 50.0]
["2026-09-03T17:33:12.656543+00:00", "trade", 10.6777, 4.0]
["2026-09-03T17:33:13.499460+00:00", "trade", 10.68, 116.0]
["2026-09-03T17:33:14.763674+00:00", "trade", 10.6659, 50.0]
["2026-09-03T17:33:15.517937+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:16.043341+00:00", "trade", 10.6659, 100.0]
["2026-09-03T17:33:16.107763+00:00", "trade", 10.6704, 11.0]
["2026-09-03T17:33:16.999024+00:00", "trade", 10.67, 239.0]
["2026-09-03T17:33:16.999029+00:00", "trade", 10.67, 134.0]
["2026-09-03T17:33:16.999035+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:33:16.999501+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:16.999520+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:16.999528+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:18.407488+00:00", "trade", 10.675, 300.0]
["2026-09-03T17:33:18.408245+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:19.240050+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:20.425763+00:00", "trade", 10.675, 30.0]
["2026-09-03T17:33:20.516452+00:00", "trade", 10.675, 30.0]
["2026-09-03T17:33:20.644909+00:00", "trade", 10.669, 300.0]
["2026-09-03T17:33:21.613109+00:00", "trade", 10.68, 25.0]
["2026-09-03T17:33:21.740708+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:22.214402+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:22.318633+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:33:22.923334+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:23.588019+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:23.729901+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:33:27.037240+00:00", "trade", 10.67, 239.0]
["2026-09-03T17:33:27.215571+00:00", "trade", 10.6761, 100.0]
["2026-09-03T17:33:27.216265+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:27.216713+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:27.623917+00:00", "trade", 10.675, 300.0]
["2026-09-03T17:33:27.624348+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:27.649735+00:00", "trade", 10.6705, 20.0]
["2026-09-03T17:33:27.852648+00:00", "trade", 10.6732, 50.0]
["2026-09-03T17:33:28.285187+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:28.361052+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:28.551465+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:28.850660+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:33:29.219945+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:29.220413+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:29.367224+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:30.239815+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:31.775273+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:31.822554+00:00", "trade", 10.6659, 100.0]
["2026-09-03T17:33:33.029807+00:00", "trade", 10.67, 10.0]
["2026-09-03T17:33:33.329523+00:00", "trade", 10.6761, 3.0]
["2026-09-03T17:33:34.644060+00:00", "trade", 10.675, 10.0]
["2026-09-03T17:33:34.776474+00:00", "trade", 10.675, 300.0]
["2026-09-03T17:33:36.250007+00:00", "trade", 10.675, 2.0]
["2026-09-03T17:33:36.250653+00:00", "trade", 10.68, 3.0]
["2026-09-03T17:33:36.250797+00:00", "trade", 10.675, 5.0]
["2026-09-03T17:33:36.273007+00:00", "trade", 10.675, 1.0]
["2026-09-03T17:33:36.431297+00:00", "trade", 10.6691, 100.0]
["2026-09-03T17:33:37.374705+00:00", "trade", 10.6734, 1500.0]
["2026-09-03T17:33:37.770190+00:00", "trade", 10.6769, 2.0]
["2026-09-03T17:33:39.302055+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:39.368103+00:00", "trade", 10.6724, 25.0]
["2026-09-03T17:33:39.368122+00:00", "trade", 10.6724, 1.0]
["2026-09-03T17:33:39.606104+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:40.486157+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:41.436120+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:33:41.436874+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:41.818372+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:42.182037+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:42.635346+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:43.009249+00:00", "trade", 10.6731, 130.0]
["2026-09-03T17:33:43.014411+00:00", "trade", 10.6731, 1.0]
["2026-09-03T17:33:43.015835+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:43.272638+00:00", "trade", 10.673, 5.0]
["2026-09-03T17:33:43.273413+00:00", "trade", 10.675, 2.0]
["2026-09-03T17:33:44.071267+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:33:44.182427+00:00", "trade", 10.675, 400.0]
["2026-09-03T17:33:44.182851+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:44.226523+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:44.226579+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:44.226653+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:44.226688+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:44.226730+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:45.111866+00:00", "trade", 10.675, 115.0]
["2026-09-03T17:33:46.039790+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:33:46.040144+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:33:46.429143+00:00", "trade", 10.675, 90.0]
["2026-09-03T17:33:46.429698+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:46.430426+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:51.519544+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:51.920674+00:00", "trade", 10.6732, 20.0]
["2026-09-03T17:33:52.852945+00:00", "trade", 10.675, 400.0]
["2026-09-03T17:33:53.373680+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:33:57.745382+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:33:57.790858+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:58.007294+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:33:58.486627+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:33:59.075047+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:33:59.077258+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:00.082225+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:34:01.523481+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:01.557947+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:34:01.931361+00:00", "trade", 10.6734, 1.0]
["2026-09-03T17:34:03.860835+00:00", "trade", 10.6714, 50.0]
["2026-09-03T17:34:05.526983+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:05.901841+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:05.909012+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:07.366490+00:00", "trade", 10.675, 5.0]
["2026-09-03T17:34:07.377095+00:00", "trade", 10.675, 5.0]
["2026-09-03T17:34:09.877284+00:00", "trade", 10.675, 4.0]
["2026-09-03T17:34:10.139108+00:00", "trade", 10.6693, 28.0]
["2026-09-03T17:34:11.683469+00:00", "trade", 10.6704, 3.0]
["2026-09-03T17:34:12.790797+00:00", "trade", 10.6693, 100.0]
["2026-09-03T17:34:13.920873+00:00", "trade", 10.675, 24.0]
["2026-09-03T17:34:13.920889+00:00", "trade", 10.68, 24.0]
["2026-09-03T17:34:15.784611+00:00", "trade", 10.6735, 20.0]
["2026-09-03T17:34:15.923623+00:00", "trade", 10.675, 18.0]
["2026-09-03T17:34:18.322931+00:00", "trade", 10.6663, 100.0]
["2026-09-03T17:34:20.181761+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:34:21.107282+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:21.107797+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:24.265262+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:26.318835+00:00", "trade", 10.6698, 100.0]
["2026-09-03T17:34:26.432896+00:00", "trade", 10.6735, 10.0]
["2026-09-03T17:34:26.483664+00:00", "trade", 10.6663, 1.0]
["2026-09-03T17:34:26.862915+00:00", "trade", 10.675, 600.0]
["2026-09-03T17:34:31.300197+00:00", "trade", 10.6799, 50.0]
["2026-09-03T17:34:32.634190+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:34.718791+00:00", "trade", 10.675, 7.0]
["2026-09-03T17:34:34.719158+00:00", "trade", 10.675, 1.0]
["2026-09-03T17:34:35.021282+00:00", "trade", 10.68, 18.0]
["2026-09-03T17:34:35.021286+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:34:35.021291+00:00", "trade", 10.68, 200.0]
["2026-09-03T17:34:35.021295+00:00", "trade", 10.68, 200.0]
["2026-09-03T17:34:35.021298+00:00", "trade", 10.68, 5.0]
["2026-09-03T17:34:35.021304+00:00", "trade", 10.68, 5.0]
["2026-09-03T17:34:35.021311+00:00", "trade", 10.68, 200.0]
["2026-09-03T17:34:35.021671+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:35.021698+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:35.021723+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:35.021730+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:35.021754+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:35.021785+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:35.021811+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:34:35.022180+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:35.022234+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:35.023466+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:35.048213+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:35.507031+00:00", "trade", 10.6712, 700.0]
["2026-09-03T17:34:35.507831+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:35.590141+00:00", "trade", 10.68, 300.0]
["2026-09-03T17:34:35.590931+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:36.020112+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:36.282496+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:37.140044+00:00", "trade", 10.675, 200.0]
["2026-09-03T17:34:37.140107+00:00", "trade", 10.675, 69.0]
["2026-09-03T17:34:37.374788+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:37.506413+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:38.148281+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:38.239929+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:38.247924+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:39.248445+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:39.733306+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:40.203999+00:00", "trade", 10.675, 400.0]
["2026-09-03T17:34:40.204001+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:34:40.204003+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:34:40.637260+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:40.990847+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:42.885970+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:43.843855+00:00", "trade", 10.675, 500.0]
["2026-09-03T17:34:43.900544+00:00", "trade", 10.6701, 800.0]
["2026-09-03T17:34:44.039359+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:44.039823+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:44.263343+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:48.256457+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:34:48.262159+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:48.290769+00:00", "trade", 10.68, 2.0]
["2026-09-03T17:34:48.291430+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:49.158884+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:34:49.251739+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:34:50.009398+00:00", "trade", 10.6754, 10.0]
["2026-09-03T17:34:50.015203+00:00", "trade", 10.6754, 121.0]
["2026-09-03T17:34:50.037496+00:00", "trade", 10.6755, 6.0]
["2026-09-03T17:34:50.912829+00:00", "trade", 10.6777, 1.0]
["2026-09-03T17:34:51.383040+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:51.385026+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:51.386118+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:51.386575+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:51.425313+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:51.840555+00:00", "trade", 10.6701, 88.0]
["2026-09-03T17:34:52.026631+00:00", "trade", 10.6745, 29.0]
["2026-09-03T17:34:52.429338+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:52.499756+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:55.329314+00:00", "trade", 10.675, 24.0]
["2026-09-03T17:34:56.924213+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:57.023545+00:00", "trade", 10.6666, 15.0]
["2026-09-03T17:34:57.024199+00:00", "trade", 10.675, 3.0]
["2026-09-03T17:34:57.024342+00:00", "trade", 10.675, 43.0]
["2026-09-03T17:34:58.023561+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:58.137101+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:58.925875+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:58.926332+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:34:59.453381+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:00.273111+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:01.972126+00:00", "trade", 10.67, 2.0]
["2026-09-03T17:35:01.972144+00:00", "trade", 10.67, 3.0]
["2026-09-03T17:35:02.389792+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:02.390248+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:02.528954+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:03.352391+00:00", "trade", 10.6706, 94.0]
["2026-09-03T17:35:03.411508+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:03.580212+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:04.503852+00:00", "trade", 10.675, 3.0]
["2026-09-03T17:35:04.843203+00:00", "trade", 10.675, 500.0]
["2026-09-03T17:35:06.522916+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:06.651681+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:08.067035+00:00", "trade", 10.6707, 41.0]
["2026-09-03T17:35:08.630744+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:09.026583+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:09.134873+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:35:09.817049+00:00", "trade", 10.675, 3.0]
["2026-09-03T17:35:09.817901+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:09.818052+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:09.818502+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:10.210940+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:11.879067+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:11.949179+00:00", "trade", 10.6667, 300.0]
["2026-09-03T17:35:12.101383+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:12.192515+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:35:12.192609+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:12.192912+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:12.192971+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:12.192987+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:12.194216+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:12.211306+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:12.211394+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:12.211601+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:12.211610+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:12.212052+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:12.214036+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:35:12.279548+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:35:12.438907+00:00", "trade", 10.6701, 100.0]
["2026-09-03T17:35:12.439586+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:12.559940+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:12.621454+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:12.872291+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:13.112057+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:13.215366+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:13.772674+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:35:13.773444+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:13.773971+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:13.774192+00:00", "trade", 10.675, 6.0]
["2026-09-03T17:35:13.775522+00:00", "trade", 10.67, 6.0]
["2026-09-03T17:35:13.931547+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:13.931855+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:14.121178+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:14.862002+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:15.383246+00:00", "trade", 10.6707, 9.0]
["2026-09-03T17:35:15.775403+00:00", "trade", 10.6739, 1.0]
["2026-09-03T17:35:15.826138+00:00", "trade", 10.675, 2.0]
["2026-09-03T17:35:15.849600+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:15.849671+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:16.051628+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:16.102109+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:16.115013+00:00", "trade", 10.6746, 10.0]
["2026-09-03T17:35:16.115052+00:00", "trade", 10.6746, 20.0]
["2026-09-03T17:35:16.876759+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:35:18.248734+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:18.473857+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:18.630961+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:19.471570+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:19.522078+00:00", "trade", 10.675, 200.0]
["2026-09-03T17:35:19.790455+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:19.790954+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:19.791465+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:19.901081+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:20.306807+00:00", "trade", 10.675, 462.0]
["2026-09-03T17:35:21.085194+00:00", "trade", 10.6753, 10.0]
["2026-09-03T17:35:21.557573+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:21.557711+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:21.557910+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:21.558223+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:21.558364+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:21.558687+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:21.608944+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:35:22.369440+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:35:22.988240+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:35:23.535715+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:23.535772+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:24.077013+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:24.407094+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:24.667042+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:35:25.861612+00:00", "trade", 10.675, 105.0]
["2026-09-03T17:35:25.863079+00:00", "trade", 10.67, 105.0]
["2026-09-03T17:35:26.184648+00:00", "trade", 10.6668, 100.0]
["2026-09-03T17:35:27.054801+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:27.208716+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:35:27.595729+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:27.596118+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:27.710374+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:35:28.182837+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:28.519602+00:00", "trade", 10.6707, 100.0]
["2026-09-03T17:35:29.328859+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:29.328912+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:29.409614+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:29.719630+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:35:29.721189+00:00", "trade", 10.675, 40.0]
["2026-09-03T17:35:29.722424+00:00", "trade", 10.67, 40.0]
["2026-09-03T17:35:31.185539+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:35:31.567997+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:31.568456+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:32.615171+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:35:34.237585+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:35:34.933624+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:34.934083+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:35.694300+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:35:35.930027+00:00", "trade", 10.6669, 100.0]
["2026-09-03T17:35:36.496174+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:35:37.437289+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:38.791988+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:35:39.739468+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:39.739485+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:39.739710+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:39.740240+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:40.322801+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:40.323050+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:40.353724+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:35:40.379918+00:00", "trade", 10.675, 300.0]
["2026-09-03T17:35:40.921168+00:00", "trade", 10.6757, 20.0]
["2026-09-03T17:35:41.252346+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:35:41.252695+00:00", "trade", 10.68, 25.0]
["2026-09-03T17:35:41.252871+00:00", "trade", 10.68, 2.0]
["2026-09-03T17:35:41.252906+00:00", "trade", 10.68, 25.0]
["2026-09-03T17:35:41.268962+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:41.269754+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:41.271440+00:00", "trade", 10.675, 2.0]
["2026-09-03T17:35:41.276431+00:00", "trade", 10.675, 1.0]
["2026-09-03T17:35:41.322422+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:35:41.322501+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:35:43.274617+00:00", "trade", 10.6761, 5.0]
["2026-09-03T17:35:45.499765+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:45.500318+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:48.522832+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:49.450999+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:35:49.645628+00:00", "trade", 10.68, 2.0]
["2026-09-03T17:35:50.640347+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:50.640354+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:50.640827+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:51.639879+00:00", "trade", 10.6762, 150.0]
["2026-09-03T17:35:51.699510+00:00", "trade", 10.6701, 500.0]
["2026-09-03T17:35:54.344451+00:00", "trade", 10.6763, 10.0]
["2026-09-03T17:35:54.604637+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:35:55.962583+00:00", "trade", 10.675, 1200.0]
["2026-09-03T17:35:55.981543+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:35:56.012065+00:00", "trade", 10.675, 9.0]
["2026-09-03T17:35:56.015712+00:00", "trade", 10.675, 21.0]
["2026-09-03T17:35:56.057797+00:00", "trade", 10.675, 827.0]
["2026-09-03T17:35:56.140721+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:35:56.343229+00:00", "trade", 10.67, 50.0]
["2026-09-03T17:35:56.923249+00:00", "trade", 10.6671, 1.0]
["2026-09-03T17:35:57.291298+00:00", "trade", 10.675, 1.0]
["2026-09-03T17:35:57.590452+00:00", "trade", 10.675, 600.0]
["2026-09-03T17:35:57.842541+00:00", "trade", 10.6671, 100.0]
["2026-09-03T17:35:57.916938+00:00", "trade", 10.6799, 22.0]
["2026-09-03T17:35:58.381840+00:00", "trade", 10.676, 2.0]
["2026-09-03T17:35:58.382510+00:00", "trade", 10.675, 4.0]
["2026-09-03T17:35:59.005315+00:00", "trade", 10.68, 25.0]
["2026-09-03T17:35:59.743062+00:00", "trade", 10.68, 1.0]
["2026-09-03T17:35:59.743780+00:00", "trade", 10.675, 2.0]
["2026-09-03T17:36:01.190899+00:00", "trade", 10.6789, 816.0]
["2026-09-03T17:36:01.802674+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:01.802680+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:01.992692+00:00", "trade", 10.6708, 2.0]
["2026-09-03T17:36:01.992735+00:00", "trade", 10.6708, 1.0]
["2026-09-03T17:36:02.395008+00:00", "trade", 10.68, 25.0]
["2026-09-03T17:36:04.532921+00:00", "trade", 10.6763, 121.0]
["2026-09-03T17:36:04.935831+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:05.253995+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:36:05.254805+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:05.255959+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:05.301862+00:00", "trade", 10.68, 300.0]
["2026-09-03T17:36:05.302376+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:05.302383+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:05.302391+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:05.302398+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:05.404826+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:36:05.478812+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:05.886631+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:36:07.320867+00:00", "trade", 10.6711, 100.0]
["2026-09-03T17:36:07.371758+00:00", "trade", 10.6761, 22.0]
["2026-09-03T17:36:08.590443+00:00", "trade", 10.6724, 112.0]
["2026-09-03T17:36:08.590460+00:00", "trade", 10.6724, 1.0]
["2026-09-03T17:36:08.608121+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:36:09.401064+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:09.401070+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:09.755624+00:00", "trade", 10.675, 4.0]
["2026-09-03T17:36:09.756424+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:09.759441+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:09.880679+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:36:10.707808+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:36:10.708172+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:36:12.180232+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:36:12.180232+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:12.181263+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:12.182308+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:12.194432+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:12.201341+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:36:12.202398+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:12.203028+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:12.217374+00:00", "trade", 10.675, 282.0]
["2026-09-03T17:36:12.677228+00:00", "trade", 10.675, 48.0]
["2026-09-03T17:36:12.677927+00:00", "trade", 10.67, 48.0]
["2026-09-03T17:36:12.678463+00:00", "trade", 10.67, 52.0]
["2026-09-03T17:36:14.110368+00:00", "trade", 10.68, 20.0]
["2026-09-03T17:36:15.345956+00:00", "trade", 10.68, 2.0]
["2026-09-03T17:36:15.774177+00:00", "trade", 10.68, 300.0]
["2026-09-03T17:36:16.021620+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:36:16.021622+00:00", "trade", 10.68, 300.0]
["2026-09-03T17:36:16.021623+00:00", "trade", 10.68, 300.0]
["2026-09-03T17:36:16.021624+00:00", "trade", 10.68, 600.0]
["2026-09-03T17:36:16.021628+00:00", "trade", 10.68, 200.0]
["2026-09-03T17:36:16.021628+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:36:16.021631+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:36:16.021631+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:36:16.021637+00:00", "trade", 10.68, 24.0]
["2026-09-03T17:36:16.021637+00:00", "trade", 10.68, 50.0]
["2026-09-03T17:36:16.021639+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:36:16.021639+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:36:16.021644+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:36:16.021646+00:00", "trade", 10.68, 200.0]
["2026-09-03T17:36:16.021646+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:36:16.021646+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:36:16.021651+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:36:16.021675+00:00", "trade", 10.68, 1.0]
["2026-09-03T17:36:16.021806+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.021813+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.021820+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.021826+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.021833+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.021839+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.021845+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.021851+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.021858+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.021916+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.021924+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.021931+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.021949+00:00", "trade", 10.68, 3300.0]
["2026-09-03T17:36:16.021968+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.021975+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.021987+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.021999+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.022006+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.022196+00:00", "trade", 10.68, 200.0]
["2026-09-03T17:36:16.022205+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.022227+00:00", "trade", 10.68, 3300.0]
["2026-09-03T17:36:16.022250+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:36:16.022257+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.022290+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.022305+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.022332+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.022343+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:36:16.022344+00:00", "trade", 10.68, 3126.0]
["2026-09-03T17:36:16.022345+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:36:16.022345+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:36:16.022367+00:00", "trade", 10.68, 300.0]
["2026-09-03T17:36:16.022371+00:00", "trade", 10.68, 8096.0]
["2026-09-03T17:36:16.022371+00:00", "trade", 10.68, 500.0]
["2026-09-03T17:36:16.022371+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:36:16.022371+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.022374+00:00", "trade", 10.68, 200.0]
["2026-09-03T17:36:16.022378+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:36:16.022380+00:00", "trade", 10.68, 2543.0]
["2026-09-03T17:36:16.022438+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.022445+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.022475+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:36:16.022480+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:36:16.022484+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:36:16.022559+00:00", "trade", 10.68, 374.0]
["2026-09-03T17:36:16.022567+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:36:16.022572+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:36:16.022604+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.022816+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.022828+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.023002+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.023022+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.023116+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.023160+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.023170+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.023341+00:00", "trade", 10.68, 18.0]
["2026-09-03T17:36:16.023501+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.023621+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.023672+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.024197+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.024241+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.025116+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:36:16.025542+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.025948+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.025960+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.026742+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.026763+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.026769+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.036113+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.036143+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:16.036827+00:00", "trade", 10.68, 200.0]
["2026-09-03T17:36:16.093804+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:17.107534+00:00", "trade", 10.675, 950.0]
["2026-09-03T17:36:17.107960+00:00", "trade", 10.675, 900.0]
["2026-09-03T17:36:17.108156+00:00", "trade", 10.675, 1850.0]
["2026-09-03T17:36:17.108404+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:17.108628+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:17.109740+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:17.137250+00:00", "trade", 10.675, 300.0]
["2026-09-03T17:36:17.138339+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:17.138792+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:17.138798+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:17.139244+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:17.142012+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:17.142477+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:17.208406+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:17.208867+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:17.351249+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:17.706156+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:18.468769+00:00", "trade", 10.6799, 15.0]
["2026-09-03T17:36:18.620539+00:00", "trade", 10.6712, 537.0]
["2026-09-03T17:36:19.537827+00:00", "trade", 10.68, 300.0]
["2026-09-03T17:36:19.537845+00:00", "trade", 10.68, 200.0]
["2026-09-03T17:36:19.537850+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:19.538409+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:20.002427+00:00", "trade", 10.68, 1.0]
["2026-09-03T17:36:20.090865+00:00", "trade", 10.68, 200.0]
["2026-09-03T17:36:20.090875+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:20.090888+00:00", "trade", 10.68, 800.0]
["2026-09-03T17:36:20.090943+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:20.090952+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:20.091011+00:00", "trade", 10.68, 43.0]
["2026-09-03T17:36:20.091015+00:00", "trade", 10.68, 257.0]
["2026-09-03T17:36:20.091017+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:20.091018+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:20.091342+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:20.234401+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:20.452644+00:00", "trade", 10.6794, 93.0]
["2026-09-03T17:36:20.876145+00:00", "trade", 10.68, 50.0]
["2026-09-03T17:36:20.876678+00:00", "trade", 10.68, 50.0]
["2026-09-03T17:36:20.877503+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:20.878614+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:20.923158+00:00", "trade", 10.6786, 3.0]
["2026-09-03T17:36:20.982152+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:21.167270+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:21.743389+00:00", "trade", 10.6686, 100.0]
["2026-09-03T17:36:21.874128+00:00", "trade", 10.6795, 6200.0]
["2026-09-03T17:36:21.908810+00:00", "trade", 10.68, 350.0]
["2026-09-03T17:36:21.908811+00:00", "trade", 10.68, 850.0]
["2026-09-03T17:36:21.909153+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:21.909487+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:21.909515+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:21.909578+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:21.909945+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:21.910420+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:21.929928+00:00", "trade", 10.68, 2700.0]
["2026-09-03T17:36:21.929960+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:21.929967+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:21.930467+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:21.930587+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:21.930710+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:21.932244+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:21.935978+00:00", "trade", 10.68, 2650.0]
["2026-09-03T17:36:21.935990+00:00", "trade", 10.675, 300.0]
["2026-09-03T17:36:21.935991+00:00", "trade", 10.675, 200.0]
["2026-09-03T17:36:21.936921+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:21.938189+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:21.938823+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:22.058517+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:24.581779+00:00", "trade", 10.6785, 2.0]
["2026-09-03T17:36:25.132768+00:00", "trade", 10.68, 173.0]
["2026-09-03T17:36:25.133245+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:25.147946+00:00", "trade", 10.68, 27.0]
["2026-09-03T17:36:25.174597+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:36:25.282834+00:00", "trade", 10.669, 5.0]
["2026-09-03T17:36:25.395001+00:00", "trade", 10.675, 3.0]
["2026-09-03T17:36:25.556682+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:25.742790+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:25.956297+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:26.340625+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:26.343043+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:26.433902+00:00", "trade", 10.6785, 10.0]
["2026-09-03T17:36:26.608590+00:00", "trade", 10.6797, 500.0]
["2026-09-03T17:36:26.947197+00:00", "trade", 10.675, 200.0]
["2026-09-03T17:36:26.947199+00:00", "trade", 10.675, 2700.0]
["2026-09-03T17:36:26.947200+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:36:26.947202+00:00", "trade", 10.68, 2121.0]
["2026-09-03T17:36:26.947654+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:26.947701+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:27.008576+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:27.008626+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:27.008744+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:27.008851+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:27.012041+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:36:27.044181+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:27.097054+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:27.099884+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:27.297354+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:27.297494+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:27.299590+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:27.300036+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:27.401814+00:00", "trade", 10.675, 8.0]
["2026-09-03T17:36:27.402209+00:00", "trade", 10.675, 1.0]
["2026-09-03T17:36:27.756532+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:27.967041+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:28.043399+00:00", "trade", 10.6761, 2.0]
["2026-09-03T17:36:28.417687+00:00", "trade", 10.6788, 1.0]
["2026-09-03T17:36:29.699618+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:29.700075+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:29.702706+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:29.917456+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:29.917870+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:30.208110+00:00", "trade", 10.675, 300.0]
["2026-09-03T17:36:30.208456+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:30.209220+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:30.209443+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:30.210444+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:30.420800+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:31.053545+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:31.301255+00:00", "trade", 10.6785, 20.0]
["2026-09-03T17:36:32.002606+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:32.003091+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:32.035541+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:34.900455+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:35.022954+00:00", "trade", 10.6735, 400.0]
["2026-09-03T17:36:36.142160+00:00", "trade", 10.6786, 16.0]
["2026-09-03T17:36:36.142291+00:00", "trade", 10.6787, 12.0]
["2026-09-03T17:36:36.142340+00:00", "trade", 10.679, 4.0]
["2026-09-03T17:36:36.142348+00:00", "trade", 10.6788, 8.0]
["2026-09-03T17:36:37.063154+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:37.063606+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:37.340124+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:36:37.341263+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:37.456699+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:37.456706+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:37.456744+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:37.456753+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:37.657260+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:38.732258+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:39.144398+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:39.154535+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:39.551769+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:43.201091+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:36:43.201848+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:43.367429+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:43.367432+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:43.368136+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:43.452953+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:44.591257+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:44.742489+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:36:45.359756+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:45.360006+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:45.477538+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:36:49.063068+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:36:49.063438+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:36:51.937976+00:00", "trade", 10.679, 4.0]
["2026-09-03T17:36:51.938029+00:00", "trade", 10.679, 6.0]
["2026-09-03T17:36:57.599457+00:00", "trade", 10.675, 190.0]
["2026-09-03T17:36:57.599812+00:00", "trade", 10.675, 2.0]
["2026-09-03T17:36:57.651852+00:00", "trade", 10.675, 90.0]
["2026-09-03T17:37:00.589451+00:00", "trade", 10.68, 200.0]
["2026-09-03T17:37:00.589819+00:00", "trade", 10.68, 2.0]
["2026-09-03T17:37:00.590147+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:00.636196+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:01.119787+00:00", "trade", 10.6775, 100.0]
["2026-09-03T17:37:01.616556+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:01.617072+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:02.024475+00:00", "trade", 10.6771, 1.0]
["2026-09-03T17:37:02.024501+00:00", "trade", 10.6771, 1.0]
["2026-09-03T17:37:02.724749+00:00", "trade", 10.6771, 100.0]
["2026-09-03T17:37:03.347663+00:00", "trade", 10.68, 500.0]
["2026-09-03T17:37:05.001628+00:00", "trade", 10.679, 2.0]
["2026-09-03T17:37:05.021688+00:00", "trade", 10.679, 1.0]
["2026-09-03T17:37:06.538354+00:00", "trade", 10.679, 10.0]
["2026-09-03T17:37:06.830991+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:06.833564+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:07.701454+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:07.705417+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:08.073590+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:37:08.352330+00:00", "trade", 10.6761, 3.0]
["2026-09-03T17:37:08.807865+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:08.808050+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:08.816520+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:08.832461+00:00", "trade", 10.679, 7.0]
["2026-09-03T17:37:09.185746+00:00", "trade", 10.678, 1.0]
["2026-09-03T17:37:09.686118+00:00", "trade", 10.675, 4.0]
["2026-09-03T17:37:11.525767+00:00", "trade", 10.674, 8.0]
["2026-09-03T17:37:11.526127+00:00", "trade", 10.674, 1.0]
["2026-09-03T17:37:11.737433+00:00", "trade", 10.68, 38.0]
["2026-09-03T17:37:11.737579+00:00", "trade", 10.68, 262.0]
["2026-09-03T17:37:12.491374+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:37:13.175242+00:00", "trade", 10.68, 10.0]
["2026-09-03T17:37:13.176488+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:13.177383+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:13.177834+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:13.178394+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:13.291208+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:37:15.390981+00:00", "trade", 10.6787, 11.0]
["2026-09-03T17:37:15.910970+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:16.715006+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:16.726505+00:00", "trade", 10.67, 300.0]
["2026-09-03T17:37:17.799084+00:00", "trade", 10.675, 190.0]
["2026-09-03T17:37:17.800335+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:17.800847+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:18.115255+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:18.115996+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:19.247379+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:37:20.009426+00:00", "trade", 10.6786, 122.0]
["2026-09-03T17:37:21.907002+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:23.216762+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:23.217218+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:23.218101+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:23.219636+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:26.756195+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:37:26.756200+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:26.756666+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:27.407397+00:00", "trade", 10.6768, 44.0]
["2026-09-03T17:37:27.408166+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:30.242608+00:00", "trade", 10.675, 1.0]
["2026-09-03T17:37:30.732006+00:00", "trade", 10.6776, 100.0]
["2026-09-03T17:37:30.812694+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:30.812731+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:31.038207+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:31.038949+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:31.135849+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:31.136079+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:31.136096+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:31.190531+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:31.190574+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:32.634607+00:00", "trade", 10.6787, 1.0]
["2026-09-03T17:37:32.823211+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:37:32.824333+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:32.828015+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:32.973299+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:33.101124+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:37:33.572416+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:34.254027+00:00", "trade", 10.678, 200.0]
["2026-09-03T17:37:34.254871+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:34.768652+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:37:35.056768+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:37:35.593794+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:37:35.595972+00:00", "trade", 10.6798, 1000.0]
["2026-09-03T17:37:35.863059+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:37:35.865501+00:00", "trade", 10.6798, 1000.0]
["2026-09-03T17:37:36.772655+00:00", "trade", 10.6789, 2000.0]
["2026-09-03T17:37:37.176561+00:00", "trade", 10.68, 300.0]
["2026-09-03T17:37:38.068261+00:00", "trade", 10.67, 6.0]
["2026-09-03T17:37:39.845989+00:00", "trade", 10.6777, 2.0]
["2026-09-03T17:37:40.712752+00:00", "trade", 10.6778, 100.0]
["2026-09-03T17:37:40.853681+00:00", "trade", 10.6717, 100.0]
["2026-09-03T17:37:41.447900+00:00", "trade", 10.6761, 15.0]
["2026-09-03T17:37:42.943571+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:37:42.943951+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:42.943968+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:42.944394+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:42.944414+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:42.963346+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:43.205799+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:43.206267+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:43.670108+00:00", "trade", 10.68, 31.0]
["2026-09-03T17:37:43.670806+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:43.671255+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:45.576326+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:46.187665+00:00", "trade", 10.68, 3100.0]
["2026-09-03T17:37:46.188382+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:46.612848+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:46.975408+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:47.102043+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:47.102509+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:48.188299+00:00", "trade", 10.675, 2.0]
["2026-09-03T17:37:48.203150+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:48.714722+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:48.714738+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:48.894023+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:49.020995+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:37:50.252282+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:50.252740+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:50.485987+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:37:50.486733+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:50.953350+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:51.348352+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:37:51.759325+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:37:51.957885+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:37:53.275771+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:53.929686+00:00", "trade", 10.675, 1000.0]
["2026-09-03T17:37:53.931498+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:54.032704+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:54.033159+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:54.135258+00:00", "trade", 10.6789, 1000.0]
["2026-09-03T17:37:54.332943+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:37:54.333633+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:54.335519+00:00", "trade", 10.6798, 1000.0]
["2026-09-03T17:37:54.844081+00:00", "trade", 10.68, 300.0]
["2026-09-03T17:37:56.307305+00:00", "trade", 10.6761, 2.0]
["2026-09-03T17:37:56.755811+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:56.755824+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:56.948160+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:57.169555+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:58.026899+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:59.060074+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:59.060543+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:59.092719+00:00", "trade", 10.675, 2.0]
["2026-09-03T17:37:59.093086+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:59.093919+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:59.114502+00:00", "trade", 10.675, 200.0]
["2026-09-03T17:37:59.116745+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:37:59.117905+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:59.118362+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:37:59.885070+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:00.738030+00:00", "trade", 10.675, 23.0]
["2026-09-03T17:38:00.738038+00:00", "trade", 10.67, 23.0]
["2026-09-03T17:38:01.551656+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:01.564342+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:01.970094+00:00", "trade", 10.6779, 3.0]
["2026-09-03T17:38:01.970123+00:00", "trade", 10.6779, 3.0]
["2026-09-03T17:38:02.608004+00:00", "trade", 10.68, 200.0]
["2026-09-03T17:38:04.079505+00:00", "trade", 10.674, 25.0]
["2026-09-03T17:38:05.003151+00:00", "trade", 10.6783, 100.0]
["2026-09-03T17:38:07.179832+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:08.549326+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:08.549781+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:09.003352+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:09.147788+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:38:09.148166+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:09.148172+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:09.148226+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:09.148743+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:09.149915+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:09.183950+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:09.184348+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:09.334203+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:09.617556+00:00", "trade", 10.675, 4.0]
["2026-09-03T17:38:09.992752+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:10.146506+00:00", "trade", 10.675, 71.0]
["2026-09-03T17:38:10.146515+00:00", "trade", 10.67, 71.0]
["2026-09-03T17:38:10.146549+00:00", "trade", 10.675, 32.0]
["2026-09-03T17:38:10.146571+00:00", "trade", 10.67, 33.0]
["2026-09-03T17:38:10.146579+00:00", "trade", 10.675, 1.0]
["2026-09-03T17:38:10.147169+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:10.496328+00:00", "trade", 10.675, 600.0]
["2026-09-03T17:38:11.142268+00:00", "trade", 10.6774, 1000.0]
["2026-09-03T17:38:11.475477+00:00", "trade", 10.675, 50.0]
["2026-09-03T17:38:11.715904+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:11.821052+00:00", "trade", 10.675, 1000.0]
["2026-09-03T17:38:12.202222+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:12.331741+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:13.057847+00:00", "trade", 10.67, 30.0]
["2026-09-03T17:38:13.058337+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:13.058802+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:13.065808+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:38:13.083101+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:38:13.722341+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:13.826589+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:14.240003+00:00", "trade", 10.675, 40.0]
["2026-09-03T17:38:14.587820+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:14.731799+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:17.680867+00:00", "trade", 10.675, 800.0]
["2026-09-03T17:38:17.702083+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:17.901595+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:18.109853+00:00", "trade", 10.6786, 1.0]
["2026-09-03T17:38:18.131731+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:38:18.132542+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:18.533133+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:19.110739+00:00", "trade", 10.675, 4.0]
["2026-09-03T17:38:19.319448+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:19.545608+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:20.454460+00:00", "trade", 10.6786, 14.0]
["2026-09-03T17:38:21.658918+00:00", "trade", 10.675, 200.0]
["2026-09-03T17:38:21.665844+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:22.103076+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:22.103658+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:22.104186+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:28.163960+00:00", "trade", 10.6786, 131.0]
["2026-09-03T17:38:29.734304+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:38:30.593678+00:00", "trade", 10.68, 50.0]
["2026-09-03T17:38:33.641336+00:00", "trade", 10.68, 1412.0]
["2026-09-03T17:38:35.531404+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:38:35.929410+00:00", "trade", 10.68, 270.0]
["2026-09-03T17:38:36.146355+00:00", "trade", 10.6785, 63.0]
["2026-09-03T17:38:36.163713+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:38:41.126664+00:00", "trade", 10.675, 128.0]
["2026-09-03T17:38:41.889236+00:00", "trade", 10.6784, 100.0]
["2026-09-03T17:38:42.100602+00:00", "trade", 10.675, 20.0]
["2026-09-03T17:38:43.273858+00:00", "trade", 10.675, 3.0]
["2026-09-03T17:38:47.922354+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:38:48.983348+00:00", "trade", 10.675, 78.0]
["2026-09-03T17:38:48.984855+00:00", "trade", 10.67, 78.0]
["2026-09-03T17:38:51.921709+00:00", "trade", 10.675, 3.0]
["2026-09-03T17:38:51.921930+00:00", "trade", 10.675, 5.0]
["2026-09-03T17:38:51.938224+00:00", "trade", 10.6727, 100.0]
["2026-09-03T17:38:54.479653+00:00", "trade", 10.6723, 1.0]
["2026-09-03T17:38:55.337162+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:55.622875+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:55.965956+00:00", "trade", 10.675, 500.0]
["2026-09-03T17:38:56.456998+00:00", "trade", 10.675, 4.0]
["2026-09-03T17:38:56.457087+00:00", "trade", 10.675, 6.0]
["2026-09-03T17:38:56.482774+00:00", "trade", 10.68, 200.0]
["2026-09-03T17:38:56.483478+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:56.504963+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:57.407821+00:00", "trade", 10.68, 50.0]
["2026-09-03T17:38:59.497209+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:38:59.880196+00:00", "trade", 10.675, 2.0]
["2026-09-03T17:38:59.884044+00:00", "trade", 10.675, 4.0]
["2026-09-03T17:38:59.889226+00:00", "trade", 10.675, 18.0]
["2026-09-03T17:38:59.893914+00:00", "trade", 10.675, 2.0]
["2026-09-03T17:39:00.598557+00:00", "trade", 10.6785, 20.0]
["2026-09-03T17:39:01.990115+00:00", "trade", 10.6781, 2.0]
["2026-09-03T17:39:01.990153+00:00", "trade", 10.6781, 3.0]
["2026-09-03T17:39:03.014424+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:03.014803+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:03.129261+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:04.531151+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:05.632454+00:00", "trade", 10.6784, 100.0]
["2026-09-03T17:39:06.152520+00:00", "trade", 10.675, 32.0]
["2026-09-03T17:39:06.152753+00:00", "trade", 10.675, 58.0]
["2026-09-03T17:39:07.899064+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:39:08.591957+00:00", "trade", 10.6768, 10.0]
["2026-09-03T17:39:09.095013+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:09.099592+00:00", "trade", 10.675, 1.0]
["2026-09-03T17:39:09.555102+00:00", "trade", 10.675, 4.0]
["2026-09-03T17:39:13.051276+00:00", "trade", 10.675, 180.0]
["2026-09-03T17:39:13.097620+00:00", "trade", 10.675, 56.0]
["2026-09-03T17:39:13.185848+00:00", "trade", 10.6784, 11.0]
["2026-09-03T17:39:13.558908+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:39:13.592290+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:39:15.084435+00:00", "trade", 10.6761, 2.0]
["2026-09-03T17:39:15.084794+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:39:15.954951+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:16.781123+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:16.971863+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:17.419814+00:00", "trade", 10.6784, 200.0]
["2026-09-03T17:39:17.420599+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:18.526740+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:18.950968+00:00", "trade", 10.675, 99.0]
["2026-09-03T17:39:19.343591+00:00", "trade", 10.675, 51.0]
["2026-09-03T17:39:19.343603+00:00", "trade", 10.68, 51.0]
["2026-09-03T17:39:20.264004+00:00", "trade", 10.68, 15.0]
["2026-09-03T17:39:20.264675+00:00", "trade", 10.675, 4.0]
["2026-09-03T17:39:20.400284+00:00", "trade", 10.6784, 100.0]
["2026-09-03T17:39:20.884727+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:39:21.560907+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:23.467442+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:23.635507+00:00", "trade", 10.68, 1.0]
["2026-09-03T17:39:24.610124+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:25.524628+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:26.757757+00:00", "trade", 10.6785, 21.0]
["2026-09-03T17:39:28.102158+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:28.137447+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:28.175778+00:00", "trade", 10.6772, 10.0]
["2026-09-03T17:39:28.434619+00:00", "trade", 10.6773, 10.0]
["2026-09-03T17:39:28.929672+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:29.439163+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:30.536528+00:00", "trade", 10.675, 2.0]
["2026-09-03T17:39:30.536538+00:00", "trade", 10.675, 56.0]
["2026-09-03T17:39:30.536543+00:00", "trade", 10.675, 22.0]
["2026-09-03T17:39:30.537311+00:00", "trade", 10.67, 20.0]
["2026-09-03T17:39:30.537803+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:30.657748+00:00", "trade", 10.6784, 27.0]
["2026-09-03T17:39:32.020147+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:32.315908+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:33.108538+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:39:34.883672+00:00", "trade", 10.676, 122.0]
["2026-09-03T17:39:34.997507+00:00", "trade", 10.6799, 30.0]
["2026-09-03T17:39:36.217322+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:40.401995+00:00", "trade", 10.675, 1.0]
["2026-09-03T17:39:40.402753+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:40.402822+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:41.467043+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:41.578838+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:41.784333+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:42.583086+00:00", "trade", 10.675, 50.0]
["2026-09-03T17:39:42.653534+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:42.824398+00:00", "trade", 10.6751, 23.0]
["2026-09-03T17:39:44.062462+00:00", "trade", 10.675, 1.0]
["2026-09-03T17:39:44.062476+00:00", "trade", 10.67, 1.0]
["2026-09-03T17:39:44.064684+00:00", "trade", 10.675, 1.0]
["2026-09-03T17:39:45.271885+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:45.789763+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:48.005331+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:50.102597+00:00", "trade", 10.6734, 76.0]
["2026-09-03T17:39:50.360093+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:50.622900+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:51.261225+00:00", "trade", 10.6761, 50.0]
["2026-09-03T17:39:51.703768+00:00", "trade", 10.675, 50.0]
["2026-09-03T17:39:51.703786+00:00", "trade", 10.67, 50.0]
["2026-09-03T17:39:53.868603+00:00", "trade", 10.6761, 2.0]
["2026-09-03T17:39:54.666463+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:56.659333+00:00", "trade", 10.6785, 100.0]
["2026-09-03T17:39:57.133045+00:00", "trade", 10.67, 10.0]
["2026-09-03T17:39:57.332459+00:00", "trade", 10.68, 2.0]
["2026-09-03T17:39:57.332823+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:57.333407+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:57.333615+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:57.334069+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:39:57.334714+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:00.200433+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:00.200853+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:03.279842+00:00", "trade", 10.677, 34.0]
["2026-09-03T17:40:03.279976+00:00", "trade", 10.6786, 89.0]
["2026-09-03T17:40:03.576286+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:03.616488+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:05.539888+00:00", "trade", 10.68, 1.0]
["2026-09-03T17:40:05.540903+00:00", "trade", 10.675, 2.0]
["2026-09-03T17:40:05.602347+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:40:05.602429+00:00", "trade", 10.675, 2400.0]
["2026-09-03T17:40:05.878911+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:40:07.161939+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:07.420425+00:00", "trade", 10.6784, 100.0]
["2026-09-03T17:40:07.421733+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:07.422444+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:07.423842+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:07.424429+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:07.424930+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:07.499612+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:07.500062+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:07.724518+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:40:07.725271+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:07.768763+00:00", "trade", 10.68, 1.0]
["2026-09-03T17:40:08.133496+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:08.133935+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:08.381702+00:00", "trade", 10.68, 4.0]
["2026-09-03T17:40:08.381806+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:08.381827+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:08.382247+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:08.382289+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:08.383327+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:08.384707+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:08.384746+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:08.602764+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:09.170328+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:09.172323+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:09.375638+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:09.377736+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:09.377769+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:09.495179+00:00", "trade", 10.675, 4.0]
["2026-09-03T17:40:09.495897+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:09.498070+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:09.498870+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:09.499032+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:09.500055+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:09.501600+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:09.727226+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:10.309477+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:10.312030+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:10.358403+00:00", "trade", 10.68, 7.0]
["2026-09-03T17:40:10.432441+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:10.932722+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:40:11.880155+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:12.209259+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:13.169423+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:14.001012+00:00", "trade", 10.675, 400.0]
["2026-09-03T17:40:14.001073+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:14.001527+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:14.003251+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:14.014289+00:00", "trade", 10.6798, 600.0]
["2026-09-03T17:40:14.015063+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:14.037907+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:40:14.038615+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:14.152097+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:14.184275+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:14.279862+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:15.227613+00:00", "trade", 10.6738, 100.0]
["2026-09-03T17:40:15.263929+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:15.266014+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:15.654487+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:15.790443+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:15.795659+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:16.019970+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:16.019994+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:16.020868+00:00", "trade", 10.68, 50.0]
["2026-09-03T17:40:16.308156+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:40:16.590035+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:40:16.590175+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:16.590399+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:16.590415+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:16.593312+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:16.643376+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:16.803453+00:00", "trade", 10.6738, 100.0]
["2026-09-03T17:40:16.901796+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:17.399656+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:17.401022+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:17.401174+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:17.432530+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:17.446027+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:17.852262+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:17.852271+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:17.884165+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:18.177218+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:18.177667+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:18.178126+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:18.386916+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:18.909588+00:00", "trade", 10.6789, 1000.0]
["2026-09-03T17:40:18.936283+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:18.936719+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:18.937177+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:19.446147+00:00", "trade", 10.679, 4.0]
["2026-09-03T17:40:19.446195+00:00", "trade", 10.679, 6.0]
["2026-09-03T17:40:19.446833+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:20.036066+00:00", "trade", 10.675, 1.0]
["2026-09-03T17:40:20.456317+00:00", "trade", 10.6772, 42.0]
["2026-09-03T17:40:20.897137+00:00", "trade", 10.6724, 93.0]
["2026-09-03T17:40:20.897159+00:00", "trade", 10.6724, 1.0]
["2026-09-03T17:40:21.529481+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:21.611496+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:21.612534+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:21.733590+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:21.835008+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:22.662459+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:22.700251+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:22.700698+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:22.706155+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:22.800662+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:23.241890+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:23.322568+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:40:23.323252+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:23.332627+00:00", "trade", 10.68, 78.0]
["2026-09-03T17:40:23.688260+00:00", "trade", 10.67, 50.0]
["2026-09-03T17:40:23.688956+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:23.817749+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:23.933951+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:40:23.934168+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:23.934624+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:23.935066+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:23.935113+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:24.000787+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:24.565156+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:25.381518+00:00", "trade", 10.6789, 1000.0]
["2026-09-03T17:40:25.614060+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:25.614500+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:25.614957+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:26.384058+00:00", "trade", 10.678, 3.0]
["2026-09-03T17:40:26.384825+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:26.695786+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:26.695808+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:26.695847+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:26.863697+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:26.863720+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:26.864142+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:26.967825+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:26.968301+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:26.969342+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:27.534154+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:27.547479+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:28.179840+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:28.968031+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:28.968475+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:29.195897+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:29.196342+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:29.246325+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:29.246713+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:29.626703+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:29.627523+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:29.627538+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:29.741321+00:00", "trade", 10.6775, 1.0]
["2026-09-03T17:40:30.908115+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:31.405873+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:32.038654+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:32.292157+00:00", "trade", 10.68, 25.0]
["2026-09-03T17:40:32.768679+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:32.768908+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:32.774452+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:32.980802+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:32.985086+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:33.634664+00:00", "trade", 10.6761, 50.0]
["2026-09-03T17:40:33.635377+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:33.635433+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:33.822726+00:00", "trade", 10.6785, 188.0]
["2026-09-03T17:40:34.012560+00:00", "trade", 10.6789, 410.0]
["2026-09-03T17:40:34.115566+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:34.118987+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:34.651277+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:40:34.651995+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:34.655709+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:35.041630+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:35.042147+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:35.119329+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:35.120850+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:35.189928+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:35.191877+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:35.699745+00:00", "trade", 10.68, 25.0]
["2026-09-03T17:40:35.725254+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:35.725629+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:35.741717+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:35.744066+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:36.088693+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:36.135912+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:36.136552+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:36.138155+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:36.138174+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:36.148321+00:00", "trade", 10.6772, 14.0]
["2026-09-03T17:40:36.149127+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:36.484312+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:36.682135+00:00", "trade", 10.6776, 10.0]
["2026-09-03T17:40:37.002424+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:37.028868+00:00", "trade", 10.675, 141.0]
["2026-09-03T17:40:37.764268+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:37.764643+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:37.767937+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:38.426294+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:38.503972+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:38.747699+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:38.842583+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:38.956486+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:39.229118+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:40:39.303552+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:39.303774+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:39.465349+00:00", "trade", 10.68, 400.0]
["2026-09-03T17:40:39.516737+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:39.608509+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:39.609308+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:39.632275+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:40.428001+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:40.465995+00:00", "trade", 10.675, 4.0]
["2026-09-03T17:40:40.466136+00:00", "trade", 10.675, 4.0]
["2026-09-03T17:40:40.466845+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:41.159464+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:41.497003+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:40:41.497794+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:41.500801+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:41.539570+00:00", "trade", 10.6798, 1000.0]
["2026-09-03T17:40:41.540254+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:41.540697+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:41.541131+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:41.541183+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:41.543676+00:00", "trade", 10.674, 2.0]
["2026-09-03T17:40:42.288319+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:42.522150+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:42.650811+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:42.656016+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:42.656021+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:42.842276+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:43.098175+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:43.098428+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:43.098490+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:43.098513+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:43.098593+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:43.098811+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:43.098842+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:43.098857+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:40:43.099062+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:43.099349+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:43.114575+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:40:43.115286+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:43.370389+00:00", "trade", 10.6799, 20.0]
["2026-09-03T17:40:43.371175+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:44.126622+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:44.143247+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:44.922529+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:40:44.923232+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:44.924870+00:00", "trade", 10.6798, 1000.0]
["2026-09-03T17:40:45.482644+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:45.581420+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:46.216482+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:46.260010+00:00", "trade", 10.6785, 79.0]
["2026-09-03T17:40:46.361422+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:46.362154+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:46.545161+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:40:46.545775+00:00", "trade", 10.6799, 65.0]
["2026-09-03T17:40:47.225745+00:00", "trade", 10.675, 6.0]
["2026-09-03T17:40:47.256043+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:40:47.256710+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:47.743194+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:47.784930+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:48.108570+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:40:48.259286+00:00", "trade", 10.6785, 122.0]
["2026-09-03T17:40:48.501867+00:00", "trade", 10.6785, 40.0]
["2026-09-03T17:40:48.822880+00:00", "trade", 10.6774, 1000.0]
["2026-09-03T17:40:48.938974+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:49.347576+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:49.347585+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:49.351248+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:49.528619+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:49.533318+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:49.757537+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:49.757545+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:49.761907+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:49.886646+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:40:49.887368+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:49.890320+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:50.203579+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:50.233541+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:50.503615+00:00", "trade", 10.6799, 4.0]
["2026-09-03T17:40:50.929819+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:51.025015+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:51.709769+00:00", "trade", 10.6799, 1850.0]
["2026-09-03T17:40:51.710386+00:00", "trade", 10.6789, 86.0]
["2026-09-03T17:40:51.710482+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:52.271940+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:52.663484+00:00", "trade", 10.6774, 1000.0]
["2026-09-03T17:40:54.584032+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:54.728190+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:40:54.728192+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:54.966217+00:00", "trade", 10.6786, 200.0]
["2026-09-03T17:40:55.306946+00:00", "trade", 10.6761, 25.0]
["2026-09-03T17:40:55.456441+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:55.495861+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:55.991317+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:40:55.992130+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:55.992375+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:40:56.373356+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:56.373648+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:56.373870+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:56.632629+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:57.103138+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:57.103581+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:40:58.505926+00:00", "trade", 10.675, 1.0]
["2026-09-03T17:40:59.940177+00:00", "trade", 10.68, 400.0]
["2026-09-03T17:41:00.560957+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:00.561406+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:00.561413+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:00.561943+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:00.599287+00:00", "trade", 10.6785, 36.0]
["2026-09-03T17:41:01.134728+00:00", "trade", 10.6701, 105.0]
["2026-09-03T17:41:02.019254+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:05.251895+00:00", "trade", 10.675, 290.0]
["2026-09-03T17:41:05.488218+00:00", "trade", 10.675, 79.0]
["2026-09-03T17:41:05.555910+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:05.575018+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:05.796204+00:00", "trade", 10.68, 500.0]
["2026-09-03T17:41:05.796819+00:00", "trade", 10.6778, 57.0]
["2026-09-03T17:41:06.515389+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:06.515589+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:06.515784+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:06.515799+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:06.515827+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:06.515833+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:41:06.515923+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:06.535777+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:41:07.252010+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:08.009165+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:41:09.055926+00:00", "trade", 10.6799, 600.0]
["2026-09-03T17:41:09.056178+00:00", "trade", 10.6798, 400.0]
["2026-09-03T17:41:09.434755+00:00", "trade", 10.675, 4.0]
["2026-09-03T17:41:09.941525+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:09.944120+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:09.944132+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:09.947178+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:10.423194+00:00", "trade", 10.6744, 1.0]
["2026-09-03T17:41:10.921986+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:11.335638+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:11.336116+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:11.679486+00:00", "trade", 10.6788, 200.0]
["2026-09-03T17:41:11.990918+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:12.035909+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:12.236990+00:00", "trade", 10.68, 500.0]
["2026-09-03T17:41:12.237606+00:00", "trade", 10.6798, 57.0]
["2026-09-03T17:41:12.369323+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:12.406023+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:41:12.706908+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:41:13.189676+00:00", "trade", 10.6786, 11.0]
["2026-09-03T17:41:14.158211+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:14.331337+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:41:14.566893+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:41:14.567584+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:14.567608+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:14.570271+00:00", "trade", 10.6798, 1000.0]
["2026-09-03T17:41:14.570885+00:00", "trade", 10.6796, 65.0]
["2026-09-03T17:41:14.571651+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:15.448668+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:41:15.896473+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:15.896492+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:15.896534+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:16.115236+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:41:16.116011+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:16.116061+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:16.116450+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:16.185554+00:00", "trade", 10.6786, 1.0]
["2026-09-03T17:41:16.872297+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:17.400614+00:00", "trade", 10.675, 1.0]
["2026-09-03T17:41:17.736042+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:41:17.753172+00:00", "trade", 10.6798, 1000.0]
["2026-09-03T17:41:17.753786+00:00", "trade", 10.6796, 65.0]
["2026-09-03T17:41:18.027202+00:00", "trade", 10.6798, 515.0]
["2026-09-03T17:41:18.028262+00:00", "trade", 10.6799, 485.0]
["2026-09-03T17:41:18.359952+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:41:19.189282+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:19.287170+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:20.191171+00:00", "trade", 10.68, 3.0]
["2026-09-03T17:41:20.564492+00:00", "trade", 10.6701, 93.0]
["2026-09-03T17:41:21.422963+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:21.426333+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:21.429356+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:21.712477+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:21.909680+00:00", "trade", 10.68, 515.0]
["2026-09-03T17:41:22.285993+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:22.885155+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:23.045453+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:23.247130+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:23.646911+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:41:23.647066+00:00", "trade", 10.68, 415.0]
["2026-09-03T17:41:23.649625+00:00", "trade", 10.6799, 100.0]
["2026-09-03T17:41:23.651184+00:00", "trade", 10.6798, 415.0]
["2026-09-03T17:41:25.088083+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:41:25.232868+00:00", "trade", 10.675, 4.0]
["2026-09-03T17:41:25.442086+00:00", "trade", 10.68, 515.0]
["2026-09-03T17:41:25.487672+00:00", "trade", 10.68, 485.0]
["2026-09-03T17:41:26.759625+00:00", "trade", 10.6789, 21.0]
["2026-09-03T17:41:27.138935+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:28.139444+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:28.155698+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:28.570148+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:28.793735+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:28.793743+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:28.845591+00:00", "trade", 10.68, 400.0]
["2026-09-03T17:41:28.992047+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:41:28.994363+00:00", "trade", 10.6798, 1000.0]
["2026-09-03T17:41:29.176700+00:00", "trade", 10.675, 20.0]
["2026-09-03T17:41:29.399272+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:41:29.923377+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:41:30.111974+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:30.157784+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:30.216096+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:30.246723+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:30.774273+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:30.775983+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:30.776768+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:31.013456+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:32.034598+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:34.331406+00:00", "trade", 10.679, 2852.0]
["2026-09-03T17:41:34.712725+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:41:34.980636+00:00", "trade", 10.67, 50.0]
["2026-09-03T17:41:35.103651+00:00", "trade", 10.68, 21.0]
["2026-09-03T17:41:35.609452+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:35.610193+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:35.815165+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:41:35.815995+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:36.699231+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:36.744480+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:38.066471+00:00", "trade", 10.67, 4.0]
["2026-09-03T17:41:38.066482+00:00", "trade", 10.675, 4.0]
["2026-09-03T17:41:38.243671+00:00", "trade", 10.678, 100.0]
["2026-09-03T17:41:38.658299+00:00", "trade", 10.6789, 1000.0]
["2026-09-03T17:41:40.013626+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:41:40.248516+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:41:40.433574+00:00", "trade", 10.6787, 100.0]
["2026-09-03T17:41:40.723348+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:40.766087+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:40.766815+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:41.557473+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:41.557758+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:41.558790+00:00", "trade", 10.675, 108.0]
["2026-09-03T17:41:41.560764+00:00", "trade", 10.67, 2.0]
["2026-09-03T17:41:41.562048+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:41:41.583605+00:00", "trade", 10.67, 1.0]
["2026-09-03T17:41:41.584401+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:41.626727+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:42.210810+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:42.714681+00:00", "trade", 10.6774, 1000.0]
["2026-09-03T17:41:42.715498+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:43.032806+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:43.032942+00:00", "trade", 10.675, 5.0]
["2026-09-03T17:41:43.034128+00:00", "trade", 10.675, 5.0]
["2026-09-03T17:41:43.042781+00:00", "trade", 10.675, 115.0]
["2026-09-03T17:41:43.549401+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:41:43.550219+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:44.169857+00:00", "trade", 10.675, 210.0]
["2026-09-03T17:41:44.170431+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:41:44.321913+00:00", "trade", 10.675, 200.0]
["2026-09-03T17:41:44.369051+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:45.145092+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:45.210168+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:45.212135+00:00", "trade", 10.675, 1.0]
["2026-09-03T17:41:45.212943+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:46.335568+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:46.460882+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:46.566238+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:41:46.567050+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:47.397738+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:41:47.774222+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:47.791549+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:47.792274+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:47.927691+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:41:47.969442+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:47.970337+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:48.014343+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:48.578661+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:48.902921+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:48.966919+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:48.980875+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:49.656486+00:00", "trade", 10.68, 25.0]
["2026-09-03T17:41:49.989977+00:00", "trade", 10.6789, 1000.0]
["2026-09-03T17:41:51.996613+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:52.662443+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:53.744183+00:00", "trade", 10.6791, 6.0]
["2026-09-03T17:41:54.435183+00:00", "trade", 10.6791, 131.0]
["2026-09-03T17:41:54.964020+00:00", "trade", 10.68, 25.0]
["2026-09-03T17:41:55.129327+00:00", "trade", 10.6723, 1.0]
["2026-09-03T17:41:55.589816+00:00", "trade", 10.68, 200.0]
["2026-09-03T17:41:55.589978+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:55.704444+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:41:55.865643+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:55.866103+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:56.031326+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:56.031784+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:56.031835+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:57.144853+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:58.681670+00:00", "trade", 10.6761, 2.0]
["2026-09-03T17:41:58.682038+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:41:58.686221+00:00", "trade", 10.67, 100.0]
["2026-09-03T17:41:58.984496+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:41:59.020082+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:59.031482+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:59.032118+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:59.034591+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:41:59.089645+00:00", "trade", 10.68, 50.0]
["2026-09-03T17:42:01.515632+00:00", "trade", 10.675, 6.0]
["2026-09-03T17:42:01.515646+00:00", "trade", 10.675, 94.0]
["2026-09-03T17:42:01.516138+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:42:01.516592+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:42:01.814692+00:00", "trade", 10.675, 100.0]
["2026-09-03T17:42:01.990127+00:00", "trade", 10.6786, 1.0]
["2026-09-03T17:42:02.102965+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:42:02.103442+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:42:02.103508+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:42:02.149032+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:42:02.436367+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:42:02.438907+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:42:03.293071+00:00", "trade", 10.68, 50.0]
["2026-09-03T17:42:03.510503+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:42:03.514468+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:42:04.938829+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:42:05.655561+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:42:05.737326+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:42:06.194076+00:00", "trade", 10.675, 1.0]
["2026-09-03T17:42:06.194931+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:42:06.239576+00:00", "trade", 10.6787, 100.0]
["2026-09-03T17:42:06.438918+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:42:06.748686+00:00", "trade", 10.6761, 1.0]
["2026-09-03T17:42:06.816445+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:42:06.850203+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:42:07.606572+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:08.186227+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:42:08.957384+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:42:09.377600+00:00", "trade", 10.675, 4.0]
["2026-09-03T17:42:09.937931+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:42:09.938720+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:42:09.940320+00:00", "trade", 10.6798, 1000.0]
["2026-09-03T17:42:10.519434+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:42:10.522095+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:42:10.522103+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:42:10.532238+00:00", "trade", 10.68, 995.0]
["2026-09-03T17:42:10.532239+00:00", "trade", 10.68, 22.0]
["2026-09-03T17:42:10.532242+00:00", "trade", 10.68, 374.0]
["2026-09-03T17:42:10.532245+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532245+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532248+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532248+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532254+00:00", "trade", 10.68, 200.0]
["2026-09-03T17:42:10.532254+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532255+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532257+00:00", "trade", 10.68, 9.0]
["2026-09-03T17:42:10.532261+00:00", "trade", 10.68, 4.0]
["2026-09-03T17:42:10.532262+00:00", "trade", 10.68, 200.0]
["2026-09-03T17:42:10.532262+00:00", "trade", 10.68, 300.0]
["2026-09-03T17:42:10.532264+00:00", "trade", 10.68, 123.0]
["2026-09-03T17:42:10.532289+00:00", "trade", 10.68, 177.0]
["2026-09-03T17:42:10.532290+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532291+00:00", "trade", 10.68, 200.0]
["2026-09-03T17:42:10.532293+00:00", "trade", 10.68, 200.0]
["2026-09-03T17:42:10.532299+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532299+00:00", "trade", 10.68, 300.0]
["2026-09-03T17:42:10.532299+00:00", "trade", 10.68, 400.0]
["2026-09-03T17:42:10.532301+00:00", "trade", 10.68, 4.0]
["2026-09-03T17:42:10.532306+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532308+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532308+00:00", "trade", 10.68, 53.0]
["2026-09-03T17:42:10.532310+00:00", "trade", 10.68, 47.0]
["2026-09-03T17:42:10.532313+00:00", "trade", 10.68, 300.0]
["2026-09-03T17:42:10.532317+00:00", "trade", 10.68, 200.0]
["2026-09-03T17:42:10.532317+00:00", "trade", 10.68, 53.0]
["2026-09-03T17:42:10.532332+00:00", "trade", 10.68, 47.0]
["2026-09-03T17:42:10.532333+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532334+00:00", "trade", 10.68, 300.0]
["2026-09-03T17:42:10.532336+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532340+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532342+00:00", "trade", 10.68, 300.0]
["2026-09-03T17:42:10.532342+00:00", "trade", 10.68, 600.0]
["2026-09-03T17:42:10.532607+00:00", "trade", 10.68, 98.0]
["2026-09-03T17:42:10.532608+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532611+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532612+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532615+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532617+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532621+00:00", "trade", 10.68, 4.0]
["2026-09-03T17:42:10.532621+00:00", "trade", 10.68, 150.0]
["2026-09-03T17:42:10.532623+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532624+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532628+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532630+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532631+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532632+00:00", "trade", 10.68, 800.0]
["2026-09-03T17:42:10.532636+00:00", "trade", 10.68, 4.0]
["2026-09-03T17:42:10.532636+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:42:10.532637+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532641+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532643+00:00", "quote", 10.67, 10.68]
["2026-09-03T17:42:10.532646+00:00", "trade", 10.68, 5.0]
["2026-09-03T17:42:10.532649+00:00", "quote", 10.68, 10.68]
["2026-09-03T17:42:10.532656+00:00", "quote", 10.68, 10.68]
["2026-09-03T17:42:10.532663+00:00", "quote", 10.68, 10.68]
["2026-09-03T17:42:10.532669+00:00", "quote", 10.68, 10.68]
["2026-09-03T17:42:10.532675+00:00", "quote", 10.68, 10.68]
["2026-09-03T17:42:10.532677+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532677+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532677+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532677+00:00", "trade", 10.68, 4.0]
["2026-09-03T17:42:10.532682+00:00", "quote", 10.68, 10.68]
["2026-09-03T17:42:10.532688+00:00", "quote", 10.68, 10.68]
["2026-09-03T17:42:10.532694+00:00", "quote", 10.68, 10.68]
["2026-09-03T17:42:10.532701+00:00", "quote", 10.68, 10.68]
["2026-09-03T17:42:10.532714+00:00", "quote", 10.68, 10.68]
["2026-09-03T17:42:10.532720+00:00", "quote", 10.68, 10.68]
["2026-09-03T17:42:10.532723+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532723+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532723+00:00", "trade", 10.68, 96.0]
["2026-09-03T17:42:10.532728+00:00", "quote", 10.68, 10.68]
["2026-09-03T17:42:10.532734+00:00", "quote", 10.68, 10.68]
["2026-09-03T17:42:10.532740+00:00", "quote", 10.68, 10.68]
["2026-09-03T17:42:10.532761+00:00", "quote", 10.68, 10.68]
["2026-09-03T17:42:10.532769+00:00", "quote", 10.68, 10.68]
["2026-09-03T17:42:10.532846+00:00", "quote", 10.68, 10.68]
["2026-09-03T17:42:10.532892+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.532932+00:00", "trade", 10.68, 1100.0]
["2026-09-03T17:42:10.532933+00:00", "trade", 10.68, 4.0]
["2026-09-03T17:42:10.532945+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.533013+00:00", "quote", 10.68, 10.68]
["2026-09-03T17:42:10.533019+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.533021+00:00", "trade", 10.68, 5.0]
["2026-09-03T17:42:10.533021+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.533022+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.533026+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.533030+00:00", "trade", 10.68, 200.0]
["2026-09-03T17:42:10.533030+00:00", "trade", 10.68, 300.0]
["2026-09-03T17:42:10.533030+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.533031+00:00", "quote", 10.68, 10.68]
["2026-09-03T17:42:10.533034+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.533039+00:00", "trade", 10.68, 300.0]
["2026-09-03T17:42:10.533039+00:00", "trade", 10.68, 200.0]
["2026-09-03T17:42:10.533039+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.533042+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.533044+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.533046+00:00", "trade", 10.68, 300.0]
["2026-09-03T17:42:10.533046+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.533047+00:00", "trade", 10.68, 20.0]
["2026-09-03T17:42:10.533047+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.533048+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.533052+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.533054+00:00", "trade", 10.68, 300.0]
["2026-09-03T17:42:10.533054+00:00", "trade", 10.68, 3403.0]
["2026-09-03T17:42:10.533057+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.533058+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.533111+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:42:10.533114+00:00", "trade", 10.685, 5.0]
["2026-09-03T17:42:10.533225+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.533237+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.533242+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.533264+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.533271+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.533281+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.533295+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.533324+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.533331+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.533338+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.533344+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.533367+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.533440+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.533456+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.533462+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.533485+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.533513+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.533574+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.533582+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.533600+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.533922+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.534093+00:00", "trade", 10.68, 7.0]
["2026-09-03T17:42:10.534097+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.534232+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.534239+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.534333+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.535808+00:00", "trade", 10.68, 500.0]
["2026-09-03T17:42:10.536836+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.536848+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.537953+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:10.540160+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:42:10.540180+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:42:10.540539+00:00", "trade", 10.685, 400.0]
["2026-09-03T17:42:10.541154+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.542714+00:00", "trade", 10.685, 800.0]
["2026-09-03T17:42:10.542856+00:00", "trade", 10.68, 15.0]
["2026-09-03T17:42:10.543260+00:00", "trade", 10.685, 800.0]
["2026-09-03T17:42:10.543829+00:00", "trade", 10.685, 600.0]
["2026-09-03T17:42:10.545284+00:00", "trade", 10.68, 96.0]
["2026-09-03T17:42:10.657140+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.658348+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.698644+00:00", "trade", 10.685, 3.0]
["2026-09-03T17:42:10.699122+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.699414+00:00", "trade", 10.685, 400.0]
["2026-09-03T17:42:10.699428+00:00", "trade", 10.685, 96.0]
["2026-09-03T17:42:10.699433+00:00", "trade", 10.685, 96.0]
["2026-09-03T17:42:10.699965+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:42:10.745849+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.765699+00:00", "trade", 10.685, 600.0]
["2026-09-03T17:42:10.770960+00:00", "trade", 10.685, 3.0]
["2026-09-03T17:42:10.776480+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:10.791225+00:00", "trade", 10.685, 96.0]
["2026-09-03T17:42:10.801303+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:42:11.161560+00:00", "trade", 10.685, 5.0]
["2026-09-03T17:42:11.533488+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:42:12.100465+00:00", "trade", 10.68, 26.0]
["2026-09-03T17:42:12.101012+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:12.101020+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:12.153181+00:00", "trade", 10.685, 79.0]
["2026-09-03T17:42:12.513777+00:00", "trade", 10.68, 24.0]
["2026-09-03T17:42:12.513839+00:00", "trade", 10.68, 152.0]
["2026-09-03T17:42:13.706408+00:00", "trade", 10.6801, 2000.0]
["2026-09-03T17:42:14.608658+00:00", "trade", 10.6801, 50.0]
["2026-09-03T17:42:15.596142+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:17.059764+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:17.297955+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:18.282403+00:00", "trade", 10.68, 50.0]
["2026-09-03T17:42:18.371588+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:18.424669+00:00", "trade", 10.6861, 1.0]
["2026-09-03T17:42:18.425042+00:00", "trade", 10.6861, 1.0]
["2026-09-03T17:42:18.432789+00:00", "trade", 10.6811, 1850.0]
["2026-09-03T17:42:18.971048+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:18.971095+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:19.010459+00:00", "trade", 10.6793, 200.0]
["2026-09-03T17:42:19.741387+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:19.751638+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:20.467112+00:00", "trade", 10.6798, 44.0]
["2026-09-03T17:42:20.472219+00:00", "trade", 10.6801, 9.0]
["2026-09-03T17:42:20.472327+00:00", "trade", 10.68, 21.0]
["2026-09-03T17:42:20.544004+00:00", "trade", 10.685, 3700.0]
["2026-09-03T17:42:20.545387+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:20.546433+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:20.694878+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:21.544662+00:00", "trade", 10.685, 5.0]
["2026-09-03T17:42:21.878181+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:21.878189+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:22.068086+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:22.070781+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:42:23.098810+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:42:23.880920+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:24.012335+00:00", "trade", 10.6811, 2016.0]
["2026-09-03T17:42:29.567541+00:00", "trade", 10.6861, 99.0]
["2026-09-03T17:42:29.571623+00:00", "trade", 10.69, 1.0]
["2026-09-03T17:42:29.571634+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:42:30.460094+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:33.746343+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:42:33.746582+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:42:34.652536+00:00", "trade", 10.6801, 1.0]
["2026-09-03T17:42:35.985018+00:00", "trade", 10.6795, 100.0]
["2026-09-03T17:42:36.151785+00:00", "trade", 10.6801, 18.0]
["2026-09-03T17:42:37.760101+00:00", "trade", 10.685, 400.0]
["2026-09-03T17:42:39.595268+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:42:45.306102+00:00", "trade", 10.6795, 100.0]
["2026-09-03T17:42:45.602900+00:00", "trade", 10.6788, 1.0]
["2026-09-03T17:42:47.087664+00:00", "trade", 10.69, 1.0]
["2026-09-03T17:42:47.088330+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:42:54.446611+00:00", "trade", 10.6812, 10.0]
["2026-09-03T17:42:55.830496+00:00", "trade", 10.6789, 300.0]
["2026-09-03T17:42:55.926330+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:42:56.438795+00:00", "trade", 10.685, 96.0]
["2026-09-03T17:42:58.067458+00:00", "trade", 10.685, 9.0]
["2026-09-03T17:42:59.779760+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:43:01.340274+00:00", "trade", 10.6812, 122.0]
["2026-09-03T17:43:02.024103+00:00", "trade", 10.6795, 1.0]
["2026-09-03T17:43:03.074803+00:00", "trade", 10.685, 152.0]
["2026-09-03T17:43:03.075178+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:43:03.267892+00:00", "trade", 10.6888, 1.0]
["2026-09-03T17:43:03.604627+00:00", "trade", 10.685, 2852.0]
["2026-09-03T17:43:09.314251+00:00", "trade", 10.685, 3.0]
["2026-09-03T17:43:09.610484+00:00", "trade", 10.6885, 36.0]
["2026-09-03T17:43:09.999194+00:00", "trade", 10.6797, 100.0]
["2026-09-03T17:43:12.659059+00:00", "trade", 10.685, 400.0]
["2026-09-03T17:43:14.261131+00:00", "trade", 10.685, 500.0]
["2026-09-03T17:43:21.050468+00:00", "trade", 10.69, 1.0]
["2026-09-03T17:43:21.434051+00:00", "trade", 10.6837, 6.0]
["2026-09-03T17:43:22.923222+00:00", "trade", 10.6791, 50.0]
["2026-09-03T17:43:22.923884+00:00", "trade", 10.685, 3.0]
["2026-09-03T17:43:23.183038+00:00", "trade", 10.685, 11.0]
["2026-09-03T17:43:24.433315+00:00", "trade", 10.6861, 1.0]
["2026-09-03T17:43:25.275556+00:00", "trade", 10.68, 30.0]
["2026-09-03T17:43:28.100185+00:00", "trade", 10.68, 17.0]
["2026-09-03T17:43:28.100246+00:00", "trade", 10.68, 118.0]
["2026-09-03T17:43:29.272443+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:43:32.240608+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:43:32.280981+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:43:37.513205+00:00", "trade", 10.68, 24.0]
["2026-09-03T17:43:39.660663+00:00", "trade", 10.6812, 14.0]
["2026-09-03T17:43:39.970306+00:00", "trade", 10.685, 1000.0]
["2026-09-03T17:43:43.122509+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:43:43.122569+00:00", "trade", 10.68, 35.0]
["2026-09-03T17:43:47.381350+00:00", "trade", 10.6801, 100.0]
["2026-09-03T17:43:47.565566+00:00", "trade", 10.685, 400.0]
["2026-09-03T17:43:48.059599+00:00", "trade", 10.6861, 50.0]
["2026-09-03T17:43:48.860078+00:00", "trade", 10.6899, 5.0]
["2026-09-03T17:43:48.918946+00:00", "trade", 10.685, 500.0]
["2026-09-03T17:43:52.187845+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:43:53.351399+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:43:53.716589+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:43:56.093863+00:00", "trade", 10.68, 18.0]
["2026-09-03T17:43:58.594550+00:00", "trade", 10.685, 22.0]
["2026-09-03T17:43:58.594557+00:00", "trade", 10.69, 22.0]
["2026-09-03T17:43:58.594575+00:00", "trade", 10.69, 25.0]
["2026-09-03T17:43:58.594607+00:00", "trade", 10.685, 25.0]
["2026-09-03T17:43:58.594644+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:43:58.594653+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:43:58.594832+00:00", "trade", 10.685, 93.0]
["2026-09-03T17:43:58.595618+00:00", "trade", 10.6811, 222.0]
["2026-09-03T17:43:59.880606+00:00", "trade", 10.685, 5.0]
["2026-09-03T17:43:59.884684+00:00", "trade", 10.685, 8.0]
["2026-09-03T17:43:59.889672+00:00", "trade", 10.685, 38.0]
["2026-09-03T17:43:59.895164+00:00", "trade", 10.685, 5.0]
["2026-09-03T17:44:01.349640+00:00", "trade", 10.68, 8.0]
["2026-09-03T17:44:01.500359+00:00", "trade", 10.6802, 100.0]
["2026-09-03T17:44:01.954100+00:00", "trade", 10.6801, 2.0]
["2026-09-03T17:44:02.000109+00:00", "trade", 10.6846, 10.0]
["2026-09-03T17:44:02.566606+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:44:03.225715+00:00", "trade", 10.68, 99.0]
["2026-09-03T17:44:03.928429+00:00", "trade", 10.6803, 20.0]
["2026-09-03T17:44:04.161612+00:00", "trade", 10.68, 99.0]
["2026-09-03T17:44:04.582119+00:00", "trade", 10.685, 12.0]
["2026-09-03T17:44:06.402049+00:00", "trade", 10.68, 99.0]
["2026-09-03T17:44:06.512789+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:44:06.703571+00:00", "trade", 10.6793, 100.0]
["2026-09-03T17:44:07.787259+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:44:08.216681+00:00", "trade", 10.6861, 14.0]
["2026-09-03T17:44:09.184417+00:00", "trade", 10.685, 39.0]
["2026-09-03T17:44:09.185063+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:44:09.245643+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:44:09.261959+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:44:12.149736+00:00", "trade", 10.68, 99.0]
["2026-09-03T17:44:12.707689+00:00", "trade", 10.68, 99.0]
["2026-09-03T17:44:16.012215+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:44:17.426854+00:00", "trade", 10.6836, 122.0]
["2026-09-03T17:44:19.176181+00:00", "trade", 10.689, 5000.0]
["2026-09-03T17:44:22.176907+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:44:22.494069+00:00", "trade", 10.6865, 10.0]
["2026-09-03T17:44:22.549839+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:44:22.882253+00:00", "trade", 10.6807, 200.0]
["2026-09-03T17:44:23.217550+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:44:23.668872+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:44:25.923152+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:44:26.865086+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:44:26.903747+00:00", "trade", 10.6885, 200.0]
["2026-09-03T17:44:28.362640+00:00", "trade", 10.685, 383.0]
["2026-09-03T17:44:31.575748+00:00", "trade", 10.6858, 11.0]
["2026-09-03T17:44:35.346309+00:00", "trade", 10.6796, 100.0]
["2026-09-03T17:44:38.322825+00:00", "trade", 10.68, 50.0]
["2026-09-03T17:44:39.257291+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:44:41.214157+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:44:41.801037+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:44:42.769628+00:00", "trade", 10.6858, 1.0]
["2026-09-03T17:44:44.269117+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:44:44.536972+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:44:46.054595+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:44:46.054616+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:44:46.054629+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:44:46.399903+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:44:46.817391+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:44:46.820120+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:44:47.585613+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:44:47.599986+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:44:47.833428+00:00", "trade", 10.68, 50.0]
["2026-09-03T17:44:48.018020+00:00", "trade", 10.68, 29268.0]
["2026-09-03T17:44:49.318305+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:44:49.318335+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:44:49.318384+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:44:49.339444+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:44:51.459553+00:00", "trade", 10.685, 96.0]
["2026-09-03T17:44:51.495762+00:00", "trade", 10.6877, 1.0]
["2026-09-03T17:44:53.080428+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:44:53.334190+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:44:53.353834+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:44:54.505888+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:44:54.536494+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:44:54.536971+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:44:54.537416+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:44:54.540959+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:44:55.154780+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:44:55.157293+00:00", "trade", 10.6802, 1000.0]
["2026-09-03T17:44:55.217513+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:44:55.288679+00:00", "trade", 10.685, 262.0]
["2026-09-03T17:44:55.335934+00:00", "trade", 10.6802, 1000.0]
["2026-09-03T17:44:56.241937+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:44:56.351920+00:00", "trade", 10.6899, 60.0]
["2026-09-03T17:44:57.174610+00:00", "trade", 10.6801, 25.0]
["2026-09-03T17:44:57.352607+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:44:57.711819+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:44:57.777612+00:00", "trade", 10.6899, 387.0]
["2026-09-03T17:44:59.171747+00:00", "trade", 10.6801, 25.0]
["2026-09-03T17:44:59.295271+00:00", "trade", 10.685, 400.0]
["2026-09-03T17:45:00.456253+00:00", "trade", 10.6839, 25.0]
["2026-09-03T17:45:00.466106+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:45:01.189690+00:00", "trade", 10.6839, 3.0]
["2026-09-03T17:45:01.840637+00:00", "trade", 10.6806, 100.0]
["2026-09-03T17:45:01.983125+00:00", "trade", 10.6806, 2.0]
["2026-09-03T17:45:01.983151+00:00", "trade", 10.6806, 1.0]
["2026-09-03T17:45:03.550678+00:00", "trade", 10.6801, 100.0]
["2026-09-03T17:45:03.778245+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:45:04.185498+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:45:04.774231+00:00", "trade", 10.685, 400.0]
["2026-09-03T17:45:05.474687+00:00", "trade", 10.69, 377.0]
["2026-09-03T17:45:07.011747+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:45:08.107997+00:00", "trade", 10.68, 1.0]
["2026-09-03T17:45:08.208542+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:45:08.955886+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:45:08.955929+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:45:09.153349+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:45:09.168197+00:00", "trade", 10.685, 3.0]
["2026-09-03T17:45:09.795303+00:00", "trade", 10.685, 300.0]
["2026-09-03T17:45:09.795305+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:45:09.795305+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:45:09.966691+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:45:11.159812+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:45:11.905223+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:45:12.513930+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:45:13.541047+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:45:13.708846+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:45:13.722211+00:00", "trade", 10.685, 58.0]
["2026-09-03T17:45:13.950849+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:45:16.011938+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:45:16.846636+00:00", "trade", 10.6805, 2000.0]
["2026-09-03T17:45:18.717612+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:45:21.303195+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:45:21.598053+00:00", "trade", 10.6806, 132.0]
["2026-09-03T17:45:22.925562+00:00", "trade", 10.6817, 11.0]
["2026-09-03T17:45:22.926229+00:00", "trade", 10.69, 4.0]
["2026-09-03T17:45:23.010521+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:45:25.398642+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:45:29.505782+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:45:30.284265+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:45:30.347822+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:45:33.165506+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:45:37.577196+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:45:37.577237+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:45:38.666693+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:45:38.956051+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:45:38.961810+00:00", "trade", 10.68, 1.0]
["2026-09-03T17:45:39.309942+00:00", "trade", 10.6809, 100.0]
["2026-09-03T17:45:39.688644+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:45:43.143288+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:45:43.432118+00:00", "trade", 10.6806, 7.0]
["2026-09-03T17:45:43.833853+00:00", "trade", 10.685, 400.0]
["2026-09-03T17:45:44.249468+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:45:45.930396+00:00", "trade", 10.685, 500.0]
["2026-09-03T17:45:47.426355+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:45:47.426405+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:45:48.466692+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:45:48.692360+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:45:57.279113+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:45:57.540937+00:00", "trade", 10.68, 1.0]
["2026-09-03T17:45:58.651142+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:45:58.651187+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:45:59.400064+00:00", "trade", 10.68, 98.0]
["2026-09-03T17:45:59.400186+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:45:59.408774+00:00", "trade", 10.68, 13140.0]
["2026-09-03T17:45:59.409057+00:00", "trade", 10.68, 8662.0]
["2026-09-03T17:45:59.411198+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:00.176227+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:46:02.015153+00:00", "trade", 10.6809, 1.0]
["2026-09-03T17:46:02.420403+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:46:04.530981+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:46:06.213639+00:00", "trade", 10.681, 300.0]
["2026-09-03T17:46:07.921346+00:00", "trade", 10.68, 11.0]
["2026-09-03T17:46:08.945436+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:09.106640+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:46:09.224960+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:09.753879+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:46:10.031252+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:10.258572+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:46:10.903390+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:46:13.582210+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:46:15.039528+00:00", "trade", 10.6812, 11.0]
["2026-09-03T17:46:15.755154+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:15.955844+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:16.158964+00:00", "trade", 10.6899, 19.0]
["2026-09-03T17:46:16.508361+00:00", "trade", 10.685, 56.0]
["2026-09-03T17:46:16.509689+00:00", "trade", 10.69, 56.0]
["2026-09-03T17:46:16.520964+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:16.592261+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:17.855580+00:00", "trade", 10.684, 5.0]
["2026-09-03T17:46:18.096152+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:46:18.754978+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:46:18.830312+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:46:18.830332+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:46:18.830358+00:00", "trade", 10.685, 99.0]
["2026-09-03T17:46:18.830367+00:00", "trade", 10.69, 99.0]
["2026-09-03T17:46:18.830380+00:00", "trade", 10.685, 99.0]
["2026-09-03T17:46:18.830390+00:00", "trade", 10.69, 99.0]
["2026-09-03T17:46:18.830400+00:00", "trade", 10.69, 2.0]
["2026-09-03T17:46:18.830416+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:46:19.366918+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:19.391790+00:00", "trade", 10.68, 12.0]
["2026-09-03T17:46:19.408468+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:46:19.408541+00:00", "trade", 10.68, 69.0]
["2026-09-03T17:46:20.570812+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:46:20.572854+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:22.114523+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:22.222517+00:00", "trade", 10.6802, 23.0]
["2026-09-03T17:46:22.423759+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:46:22.469412+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:46:23.053798+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:46:23.617620+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:46:23.618298+00:00", "trade", 10.685, 3.0]
["2026-09-03T17:46:23.731450+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:23.731908+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:23.956526+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:23.956976+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:24.167182+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:24.174416+00:00", "trade", 10.68, 50.0]
["2026-09-03T17:46:24.629552+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:25.009595+00:00", "trade", 10.6806, 10.0]
["2026-09-03T17:46:25.122376+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:46:25.742875+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:25.870042+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:26.044033+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:27.241719+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:27.276647+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:27.398404+00:00", "trade", 10.685, 3.0]
["2026-09-03T17:46:27.398414+00:00", "trade", 10.69, 3.0]
["2026-09-03T17:46:27.542453+00:00", "trade", 10.685, 278.0]
["2026-09-03T17:46:28.626299+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:29.601844+00:00", "trade", 10.685, 358.0]
["2026-09-03T17:46:30.237185+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:46:30.292258+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:30.382292+00:00", "trade", 10.6803, 6.0]
["2026-09-03T17:46:30.536805+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:46:31.165939+00:00", "trade", 10.685, 24.0]
["2026-09-03T17:46:31.294712+00:00", "trade", 10.685, 500.0]
["2026-09-03T17:46:31.975766+00:00", "trade", 10.6801, 291.0]
["2026-09-03T17:46:32.266378+00:00", "trade", 10.685, 187.0]
["2026-09-03T17:46:32.268879+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:46:32.281746+00:00", "trade", 10.68, 50.0]
["2026-09-03T17:46:32.568801+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:32.568830+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:46:32.568944+00:00", "trade", 10.68, 900.0]
["2026-09-03T17:46:32.569538+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:32.572097+00:00", "trade", 10.6801, 100.0]
["2026-09-03T17:46:32.573655+00:00", "trade", 10.6802, 900.0]
["2026-09-03T17:46:32.741171+00:00", "trade", 10.6811, 1000.0]
["2026-09-03T17:46:32.742433+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:32.742476+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:32.743083+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:33.530788+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:46:33.766692+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:33.951507+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:46:34.686604+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:46:35.339206+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:46:35.882679+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:46:36.970521+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:46:37.178140+00:00", "trade", 10.69, 25.0]
["2026-09-03T17:46:37.796833+00:00", "trade", 10.6811, 1000.0]
["2026-09-03T17:46:38.012419+00:00", "trade", 10.6807, 123.0]
["2026-09-03T17:46:38.107776+00:00", "trade", 10.68, 1000.0]
["2026-09-03T17:46:38.108549+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:38.110141+00:00", "trade", 10.6802, 1000.0]
["2026-09-03T17:46:39.317941+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:39.318392+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:39.365602+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:39.366043+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:39.443521+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:39.483535+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:40.166138+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:40.166597+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:40.719636+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:46:40.720762+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:40.965434+00:00", "trade", 10.685, 7.0]
["2026-09-03T17:46:40.968267+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:46:43.012379+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:46:45.194128+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:46:48.540462+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:48.540510+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:49.566691+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:49.892313+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:46:50.572814+00:00", "trade", 10.6809, 33.0]
["2026-09-03T17:46:51.464832+00:00", "trade", 10.6811, 1.0]
["2026-09-03T17:46:52.692363+00:00", "trade", 10.6816, 200.0]
["2026-09-03T17:46:54.907148+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:46:54.907789+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:46:56.094476+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:46:56.261554+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:56.261599+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:57.266692+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:46:57.387942+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:46:57.762438+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:46:59.339393+00:00", "trade", 10.6899, 7.0]
["2026-09-03T17:47:01.542382+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:47:01.945130+00:00", "trade", 10.6814, 1.0]
["2026-09-03T17:47:02.977150+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:47:06.478046+00:00", "trade", 10.6809, 11.0]
["2026-09-03T17:47:06.787626+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:47:07.119563+00:00", "trade", 10.685, 130.0]
["2026-09-03T17:47:09.035820+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:47:09.830280+00:00", "trade", 10.6801, 7.0]
["2026-09-03T17:47:10.228484+00:00", "trade", 10.685, 400.0]
["2026-09-03T17:47:10.236348+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:47:10.384970+00:00", "trade", 10.68, 1.0]
["2026-09-03T17:47:10.960711+00:00", "trade", 10.6816, 100.0]
["2026-09-03T17:47:11.143042+00:00", "trade", 10.6804, 15.0]
["2026-09-03T17:47:12.026724+00:00", "trade", 10.6801, 99.0]
["2026-09-03T17:47:12.754012+00:00", "trade", 10.685, 40.0]
["2026-09-03T17:47:12.956493+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:47:13.924743+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:47:16.601844+00:00", "trade", 10.6801, 99.0]
["2026-09-03T17:47:17.403073+00:00", "trade", 10.6839, 99.0]
["2026-09-03T17:47:17.976419+00:00", "trade", 10.685, 24.0]
["2026-09-03T17:47:17.977685+00:00", "trade", 10.69, 24.0]
["2026-09-03T17:47:18.583318+00:00", "trade", 10.685, 96.0]
["2026-09-03T17:47:19.720840+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:47:21.514043+00:00", "trade", 10.6861, 9.0]
["2026-09-03T17:47:30.834841+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:47:30.885524+00:00", "trade", 10.6877, 9.0]
["2026-09-03T17:47:31.340905+00:00", "trade", 10.685, 11.0]
["2026-09-03T17:47:31.341758+00:00", "trade", 10.685, 89.0]
["2026-09-03T17:47:32.692531+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:47:33.525933+00:00", "trade", 10.6806, 300.0]
["2026-09-03T17:47:40.855037+00:00", "trade", 10.6847, 132.0]
["2026-09-03T17:47:41.229438+00:00", "trade", 10.6816, 100.0]
["2026-09-03T17:47:42.740705+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:47:44.081963+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:47:44.082622+00:00", "trade", 10.69, 3.0]
["2026-09-03T17:47:44.082767+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:47:45.707891+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:47:45.880984+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:47:46.352284+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:47:47.448038+00:00", "trade", 10.6839, 100.0]
["2026-09-03T17:47:47.719127+00:00", "trade", 10.68, 43.0]
["2026-09-03T17:47:47.760953+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:47:48.810853+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:47:49.129535+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:47:49.129588+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:47:49.149031+00:00", "trade", 10.6889, 111.0]
["2026-09-03T17:47:49.567929+00:00", "trade", 10.68, 1.0]
["2026-09-03T17:47:49.715866+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:47:50.054742+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:47:50.166692+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:47:54.895285+00:00", "trade", 10.681, 13.0]
["2026-09-03T17:47:54.895326+00:00", "trade", 10.681, 37.0]
["2026-09-03T17:47:54.897231+00:00", "trade", 10.6819, 187.0]
["2026-09-03T17:47:57.569386+00:00", "trade", 10.6809, 11.0]
["2026-09-03T17:47:58.665112+00:00", "trade", 10.682, 156.0]
["2026-09-03T17:48:01.357042+00:00", "trade", 10.685, 157.0]
["2026-09-03T17:48:01.562209+00:00", "trade", 10.685, 128.0]
["2026-09-03T17:48:01.562233+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:01.978101+00:00", "trade", 10.6815, 3.0]
["2026-09-03T17:48:01.978130+00:00", "trade", 10.6815, 1.0]
["2026-09-03T17:48:03.486047+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:48:07.034614+00:00", "trade", 10.6843, 7.0]
["2026-09-03T17:48:08.964375+00:00", "trade", 10.685, 3.0]
["2026-09-03T17:48:10.047305+00:00", "trade", 10.685, 108.0]
["2026-09-03T17:48:13.198498+00:00", "trade", 10.68, 6.0]
["2026-09-03T17:48:13.199027+00:00", "trade", 10.68, 6.0]
["2026-09-03T17:48:13.199979+00:00", "trade", 10.68, 75.0]
["2026-09-03T17:48:13.200619+00:00", "trade", 10.68, 7.0]
["2026-09-03T17:48:13.240312+00:00", "trade", 10.68, 6.0]
["2026-09-03T17:48:14.262422+00:00", "trade", 10.6807, 100.0]
["2026-09-03T17:48:14.910208+00:00", "trade", 10.6814, 88.0]
["2026-09-03T17:48:17.377139+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:48:21.050244+00:00", "trade", 10.6895, 10000.0]
["2026-09-03T17:48:22.980464+00:00", "trade", 10.6885, 10.0]
["2026-09-03T17:48:25.429704+00:00", "trade", 10.6822, 100.0]
["2026-09-03T17:48:25.814224+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:48:26.426008+00:00", "trade", 10.68, 23.0]
["2026-09-03T17:48:26.426384+00:00", "trade", 10.68, 1.0]
["2026-09-03T17:48:26.855569+00:00", "trade", 10.6803, 900.0]
["2026-09-03T17:48:26.910617+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:28.073264+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:48:29.481179+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:48:30.549724+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:48:30.667172+00:00", "trade", 10.69, 10.0]
["2026-09-03T17:48:30.956000+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:48:31.940826+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:48:32.391471+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:48:32.723878+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:48:33.225582+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:48:33.534549+00:00", "trade", 10.6879, 100.0]
["2026-09-03T17:48:34.288018+00:00", "trade", 10.69, 9.0]
["2026-09-03T17:48:34.288037+00:00", "trade", 10.685, 9.0]
["2026-09-03T17:48:34.288788+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:48:34.288908+00:00", "trade", 10.6861, 2.0]
["2026-09-03T17:48:34.289251+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:48:34.290883+00:00", "trade", 10.68, 1.0]
["2026-09-03T17:48:34.295917+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.306409+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:48:34.308238+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.312539+00:00", "trade", 10.68, 2.0]
["2026-09-03T17:48:34.312661+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.313941+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.321747+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.326864+00:00", "trade", 10.685, 9.0]
["2026-09-03T17:48:34.329056+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.330826+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:48:34.336621+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.339522+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.345343+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.345351+00:00", "trade", 10.69, 1.0]
["2026-09-03T17:48:34.347489+00:00", "trade", 10.6861, 1.0]
["2026-09-03T17:48:34.351265+00:00", "trade", 10.69, 1.0]
["2026-09-03T17:48:34.351284+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.366286+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:48:34.368445+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.370957+00:00", "trade", 10.69, 4.0]
["2026-09-03T17:48:34.370966+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:48:34.373186+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.380887+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.384960+00:00", "trade", 10.6823, 1.0]
["2026-09-03T17:48:34.385260+00:00", "trade", 10.685, 23.0]
["2026-09-03T17:48:34.387760+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.392709+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.399085+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.401886+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.402348+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.404223+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:48:34.407209+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.409475+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.411203+00:00", "trade", 10.69, 4.0]
["2026-09-03T17:48:34.411213+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:48:34.411905+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.412648+00:00", "trade", 10.685, 26.0]
["2026-09-03T17:48:34.413325+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.415765+00:00", "trade", 10.6826, 1.0]
["2026-09-03T17:48:34.419113+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:48:34.422520+00:00", "trade", 10.69, 1.0]
["2026-09-03T17:48:34.422535+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.427898+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.434528+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.436147+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:48:34.437682+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.442200+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.452387+00:00", "trade", 10.69, 2.0]
["2026-09-03T17:48:34.452396+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:48:34.458139+00:00", "trade", 10.69, 1.0]
["2026-09-03T17:48:34.458150+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.458356+00:00", "trade", 10.69, 1.0]
["2026-09-03T17:48:34.458386+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.458695+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.460517+00:00", "trade", 10.685, 9.0]
["2026-09-03T17:48:34.463884+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.465409+00:00", "trade", 10.6834, 1.0]
["2026-09-03T17:48:34.468868+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.474137+00:00", "trade", 10.69, 1.0]
["2026-09-03T17:48:34.474828+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:48:34.475275+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:48:34.483420+00:00", "trade", 10.69, 2.0]
["2026-09-03T17:48:34.483450+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:48:34.483689+00:00", "trade", 10.69, 7.0]
["2026-09-03T17:48:34.483703+00:00", "trade", 10.685, 7.0]
["2026-09-03T17:48:34.485868+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.502402+00:00", "trade", 10.6832, 1.0]
["2026-09-03T17:48:34.502737+00:00", "trade", 10.6832, 1.0]
["2026-09-03T17:48:34.506072+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.506758+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:48:34.516408+00:00", "trade", 10.6861, 4.0]
["2026-09-03T17:48:34.516675+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.517393+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.521545+00:00", "trade", 10.683, 1.0]
["2026-09-03T17:48:34.522895+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.528298+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:48:34.530217+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.537529+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:48:34.541151+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.541166+00:00", "trade", 10.69, 1.0]
["2026-09-03T17:48:34.543466+00:00", "trade", 10.6833, 1.0]
["2026-09-03T17:48:34.546712+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.546850+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.548575+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.548853+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.551010+00:00", "trade", 10.69, 2.0]
["2026-09-03T17:48:34.551019+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:48:34.556990+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.557916+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.559463+00:00", "trade", 10.68, 1.0]
["2026-09-03T17:48:34.564853+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:48:34.568532+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.568539+00:00", "trade", 10.69, 1.0]
["2026-09-03T17:48:34.570422+00:00", "trade", 10.6835, 1.0]
["2026-09-03T17:48:34.570712+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.580555+00:00", "trade", 10.69, 2.0]
["2026-09-03T17:48:34.580564+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:48:34.582566+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.590188+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.595324+00:00", "trade", 10.68, 2.0]
["2026-09-03T17:48:34.596163+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.596991+00:00", "trade", 10.69, 60.0]
["2026-09-03T17:48:34.597000+00:00", "trade", 10.685, 60.0]
["2026-09-03T17:48:34.597024+00:00", "trade", 10.69, 33.0]
["2026-09-03T17:48:34.597051+00:00", "trade", 10.685, 33.0]
["2026-09-03T17:48:34.602395+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.606417+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.638644+00:00", "trade", 10.685, 11.0]
["2026-09-03T17:48:34.639787+00:00", "trade", 10.69, 18.0]
["2026-09-03T17:48:34.639811+00:00", "trade", 10.685, 18.0]
["2026-09-03T17:48:34.642799+00:00", "trade", 10.6836, 1.0]
["2026-09-03T17:48:34.643336+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.644249+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.658098+00:00", "trade", 10.69, 1.0]
["2026-09-03T17:48:34.658107+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.661044+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.664771+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.670603+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:48:34.679235+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.700068+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.746649+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.751201+00:00", "trade", 10.6836, 1.0]
["2026-09-03T17:48:34.774258+00:00", "trade", 10.6861, 4.0]
["2026-09-03T17:48:34.798221+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.836997+00:00", "trade", 10.68, 1.0]
["2026-09-03T17:48:34.838648+00:00", "trade", 10.6836, 1.0]
["2026-09-03T17:48:34.875755+00:00", "trade", 10.685, 3.0]
["2026-09-03T17:48:34.875773+00:00", "trade", 10.69, 3.0]
["2026-09-03T17:48:34.877697+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.908281+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.928591+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.955534+00:00", "trade", 10.6838, 1.0]
["2026-09-03T17:48:34.961617+00:00", "trade", 10.69, 1.0]
["2026-09-03T17:48:34.961635+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:34.967842+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:35.007963+00:00", "trade", 10.6836, 1.0]
["2026-09-03T17:48:35.266444+00:00", "trade", 10.6861, 46.0]
["2026-09-03T17:48:35.268732+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:35.334135+00:00", "trade", 10.69, 1.0]
["2026-09-03T17:48:35.334176+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:35.340191+00:00", "trade", 10.6833, 1.0]
["2026-09-03T17:48:35.390808+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:35.411763+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:35.934428+00:00", "trade", 10.6861, 14.0]
["2026-09-03T17:48:35.936471+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:36.367734+00:00", "trade", 10.69, 1.0]
["2026-09-03T17:48:36.367751+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:36.732269+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:48:36.755060+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:48:36.825960+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:48:37.296448+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:48:37.727788+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:48:37.767627+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:48:40.866503+00:00", "trade", 10.6878, 10.0]
["2026-09-03T17:48:41.202921+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:48:41.203590+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:48:41.591278+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:48:45.713934+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:48:46.875338+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:48:46.876008+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:48:46.983602+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:48:46.983645+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:48:48.066693+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:48:48.658541+00:00", "trade", 10.688, 1.0]
["2026-09-03T17:48:49.894898+00:00", "trade", 10.6873, 11.0]
["2026-09-03T17:48:50.008991+00:00", "trade", 10.6822, 21.0]
["2026-09-03T17:48:51.753821+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:48:52.250894+00:00", "trade", 10.6822, 100.0]
["2026-09-03T17:48:53.396973+00:00", "trade", 10.685, 3.0]
["2026-09-03T17:48:53.398373+00:00", "trade", 10.69, 3.0]
["2026-09-03T17:48:53.688637+00:00", "trade", 10.6879, 122.0]
["2026-09-03T17:48:59.526800+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:48:59.750889+00:00", "trade", 10.6874, 1.0]
["2026-09-03T17:48:59.879708+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:48:59.885814+00:00", "trade", 10.685, 9.0]
["2026-09-03T17:48:59.889348+00:00", "trade", 10.685, 38.0]
["2026-09-03T17:48:59.894108+00:00", "trade", 10.685, 5.0]
["2026-09-03T17:49:00.051993+00:00", "trade", 10.685, 1228.0]
["2026-09-03T17:49:00.054087+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:49:00.061440+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:49:02.019110+00:00", "trade", 10.6822, 1.0]
["2026-09-03T17:49:02.220125+00:00", "trade", 10.6822, 100.0]
["2026-09-03T17:49:02.383783+00:00", "trade", 10.685, 84.0]
["2026-09-03T17:49:02.441040+00:00", "trade", 10.6822, 100.0]
["2026-09-03T17:49:04.850266+00:00", "trade", 10.685, 500.0]
["2026-09-03T17:49:04.850772+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:04.851238+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:06.481392+00:00", "trade", 10.6822, 100.0]
["2026-09-03T17:49:06.560789+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:08.670163+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:08.670220+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:08.895897+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:49:09.766690+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:11.475463+00:00", "trade", 10.68, 59.0]
["2026-09-03T17:49:14.243619+00:00", "trade", 10.6876, 46.0]
["2026-09-03T17:49:14.243641+00:00", "trade", 10.6876, 1.0]
["2026-09-03T17:49:16.242982+00:00", "trade", 10.6873, 4.0]
["2026-09-03T17:49:20.988553+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:49:21.705517+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:22.828815+00:00", "trade", 10.6877, 2.0]
["2026-09-03T17:49:24.972434+00:00", "trade", 10.69, 4.0]
["2026-09-03T17:49:24.972459+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:49:27.902307+00:00", "trade", 10.6819, 100.0]
["2026-09-03T17:49:28.201651+00:00", "trade", 10.6861, 31.0]
["2026-09-03T17:49:28.202017+00:00", "trade", 10.6861, 1.0]
["2026-09-03T17:49:33.891106+00:00", "trade", 10.6874, 200.0]
["2026-09-03T17:49:34.414466+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:49:36.840866+00:00", "trade", 10.6852, 13.0]
["2026-09-03T17:49:36.856563+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:49:37.250109+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:49:37.475572+00:00", "trade", 10.6861, 2.0]
["2026-09-03T17:49:37.577434+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:49:42.611103+00:00", "trade", 10.685, 56.0]
["2026-09-03T17:49:42.744032+00:00", "trade", 10.6874, 11.0]
["2026-09-03T17:49:48.353820+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:49:48.354176+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:49:48.354320+00:00", "trade", 10.685, 48.0]
["2026-09-03T17:49:48.383397+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:50.125183+00:00", "trade", 10.6813, 76.0]
["2026-09-03T17:49:50.885132+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:49:51.273217+00:00", "trade", 10.685, 200.0]
["2026-09-03T17:49:51.273219+00:00", "trade", 10.685, 200.0]
["2026-09-03T17:49:51.287500+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:49:51.363920+00:00", "trade", 10.6899, 1.0]
["2026-09-03T17:49:55.001686+00:00", "trade", 10.69, 42.0]
["2026-09-03T17:49:55.001688+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:49:55.001726+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:55.002151+00:00", "trade", 10.68, 200.0]
["2026-09-03T17:49:55.002347+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:55.002521+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:55.002552+00:00", "trade", 10.69, 37.0]
["2026-09-03T17:49:55.002553+00:00", "trade", 10.69, 200.0]
["2026-09-03T17:49:55.002907+00:00", "trade", 10.68, 3.0]
["2026-09-03T17:49:55.002912+00:00", "trade", 10.69, 24.0]
["2026-09-03T17:49:55.002916+00:00", "trade", 10.69, 6.0]
["2026-09-03T17:49:55.002921+00:00", "trade", 10.69, 24.0]
["2026-09-03T17:49:55.002925+00:00", "trade", 10.69, 800.0]
["2026-09-03T17:49:55.002934+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:49:55.002945+00:00", "trade", 10.69, 20.0]
["2026-09-03T17:49:55.002949+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:55.002974+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:55.003271+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:55.003367+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:55.003375+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:55.003793+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:55.003797+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:55.005224+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:55.006581+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:55.006629+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:55.007297+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:55.014090+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:55.017567+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:55.017626+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:55.028681+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:55.138283+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:55.967758+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:49:55.968780+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:55.971459+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:55.971506+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:56.018722+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:56.018947+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:56.021804+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:56.025061+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:56.025106+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:56.437365+00:00", "trade", 10.6865, 10.0]
["2026-09-03T17:49:56.438114+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:56.438128+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:56.438196+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:56.438249+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:56.573833+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:57.066010+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:57.067530+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:57.070072+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:57.070134+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:57.120818+00:00", "trade", 10.685, 40.0]
["2026-09-03T17:49:57.121245+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:58.151269+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:58.152767+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:58.155351+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:58.155405+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:58.741385+00:00", "trade", 10.685, 250.0]
["2026-09-03T17:49:59.154064+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:49:59.154406+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:00.181315+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:00.184044+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:00.184102+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:00.191653+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:00.392645+00:00", "trade", 10.6842, 145.0]
["2026-09-03T17:50:00.932893+00:00", "trade", 10.6839, 10.0]
["2026-09-03T17:50:01.183323+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:01.184671+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:01.187415+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:01.187464+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:01.336253+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:01.942103+00:00", "trade", 10.683, 1.0]
["2026-09-03T17:50:02.190038+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:02.191522+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:02.193852+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:03.157204+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:50:03.157861+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:50:03.197247+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:03.198213+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:50:03.198344+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:03.201786+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:04.146559+00:00", "trade", 10.69, 1000.0]
["2026-09-03T17:50:04.146993+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:04.147436+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:04.147500+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:04.147561+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:04.147620+00:00", "trade", 10.685, 200.0]
["2026-09-03T17:50:04.147657+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:04.147668+00:00", "trade", 10.685, 48.0]
["2026-09-03T17:50:04.147672+00:00", "trade", 10.685, 48.0]
["2026-09-03T17:50:04.147677+00:00", "trade", 10.685, 7.0]
["2026-09-03T17:50:04.147679+00:00", "trade", 10.685, 200.0]
["2026-09-03T17:50:04.147988+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:04.148219+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:04.159479+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:04.161691+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:04.167438+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:04.200689+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:04.202069+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:05.304336+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:05.307661+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:06.009024+00:00", "trade", 10.6872, 123.0]
["2026-09-03T17:50:06.311100+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:06.312415+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:06.315183+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:06.315256+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:06.317529+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:06.318008+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:06.319166+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:07.290466+00:00", "trade", 10.6832, 100.0]
["2026-09-03T17:50:07.340947+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:07.342584+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:07.343832+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:07.344635+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:07.344731+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:07.345595+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:08.825017+00:00", "trade", 10.685, 3.0]
["2026-09-03T17:50:08.827418+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:08.920882+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:08.924467+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:08.924482+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:08.925116+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:09.196813+00:00", "trade", 10.685, 500.0]
["2026-09-03T17:50:09.518657+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:09.520180+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:09.522180+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:09.522980+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:09.523079+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:09.848230+00:00", "trade", 10.685, 200.0]
["2026-09-03T17:50:09.931837+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:13.984083+00:00", "trade", 10.69, 38.0]
["2026-09-03T17:50:13.984110+00:00", "trade", 10.685, 38.0]
["2026-09-03T17:50:13.984118+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:13.984128+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:50:13.984148+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:50:13.984164+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:13.984182+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:50:13.984190+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:13.984220+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:13.984227+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:50:14.875089+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:15.151280+00:00", "trade", 10.69, 32.0]
["2026-09-03T17:50:16.756569+00:00", "trade", 10.685, 5.0]
["2026-09-03T17:50:16.858076+00:00", "trade", 10.685, 40.0]
["2026-09-03T17:50:17.349702+00:00", "trade", 10.6833, 100.0]
["2026-09-03T17:50:19.897008+00:00", "trade", 10.685, 96.0]
["2026-09-03T17:50:19.898180+00:00", "trade", 10.68, 96.0]
["2026-09-03T17:50:19.898764+00:00", "trade", 10.68, 4.0]
["2026-09-03T17:50:22.290795+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:22.295860+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:22.298287+00:00", "trade", 10.685, 200.0]
["2026-09-03T17:50:22.300455+00:00", "trade", 10.685, 200.0]
["2026-09-03T17:50:22.302803+00:00", "trade", 10.685, 200.0]
["2026-09-03T17:50:22.304677+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:22.306408+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:22.308210+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:22.309952+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:22.311437+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:22.316177+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:22.321467+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:22.323359+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:22.325261+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:22.326670+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:22.329253+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:22.330795+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:22.332451+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:23.280581+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:50:24.132840+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:50:24.253080+00:00", "trade", 10.6899, 5.0]
["2026-09-03T17:50:25.922905+00:00", "trade", 10.6817, 100.0]
["2026-09-03T17:50:30.915444+00:00", "trade", 10.685, 3.0]
["2026-09-03T17:50:31.582488+00:00", "trade", 10.6817, 8.0]
["2026-09-03T17:50:31.999961+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:50:32.748282+00:00", "trade", 10.6862, 11.0]
["2026-09-03T17:50:33.590503+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:34.114345+00:00", "trade", 10.685, 93.0]
["2026-09-03T17:50:35.467884+00:00", "trade", 10.685, 22.0]
["2026-09-03T17:50:37.797916+00:00", "trade", 10.6861, 1.0]
["2026-09-03T17:50:40.404384+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:40.404835+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:40.503138+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:50:41.723158+00:00", "trade", 10.6817, 1.0]
["2026-09-03T17:50:43.538490+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:43.990486+00:00", "trade", 10.6834, 100.0]
["2026-09-03T17:50:45.278323+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:45.278782+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:45.280148+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:46.100535+00:00", "trade", 10.685, 4500.0]
["2026-09-03T17:50:47.303377+00:00", "trade", 10.6819, 40.0]
["2026-09-03T17:50:49.193618+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:50:49.859425+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:50.860366+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:52.377691+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:50:54.106315+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:58.110222+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:58.465120+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:58.465577+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:58.821084+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:58.821543+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:59.358072+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:59.495014+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:50:59.495673+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:50:59.515336+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:50:59.516264+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:50:59.516273+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:50:59.518113+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:50:59.642712+00:00", "trade", 10.6857, 9.0]
["2026-09-03T17:51:00.019085+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:00.022232+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:01.035347+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:01.976102+00:00", "trade", 10.6849, 1.0]
["2026-09-03T17:51:01.976131+00:00", "trade", 10.6849, 1.0]
["2026-09-03T17:51:03.036834+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:08.755160+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:51:08.910492+00:00", "trade", 10.6861, 1.0]
["2026-09-03T17:51:10.370703+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:51:12.413313+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:12.413761+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:14.414911+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:14.415386+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:16.416939+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:16.597950+00:00", "trade", 10.685, 200.0]
["2026-09-03T17:51:16.606854+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:51:16.615745+00:00", "trade", 10.685, 133.0]
["2026-09-03T17:51:16.654763+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:51:16.661727+00:00", "trade", 10.68, 17.0]
["2026-09-03T17:51:16.661728+00:00", "trade", 10.68, 70.0]
["2026-09-03T17:51:16.698177+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:51:16.846123+00:00", "trade", 10.685, 420.0]
["2026-09-03T17:51:16.856093+00:00", "trade", 10.685, 80.0]
["2026-09-03T17:51:16.884186+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:16.884540+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:17.090709+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:17.214147+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:17.215199+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:17.479387+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:51:17.537280+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:17.590105+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:17.872320+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:18.025922+00:00", "trade", 10.68, 65.0]
["2026-09-03T17:51:18.025927+00:00", "trade", 10.68, 64.0]
["2026-09-03T17:51:18.025932+00:00", "trade", 10.68, 200.0]
["2026-09-03T17:51:18.026004+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:18.026385+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:18.026406+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:18.029861+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:18.133140+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:18.133586+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:18.336720+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:18.913068+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:19.012104+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:51:19.691118+00:00", "trade", 10.6814, 44.0]
["2026-09-03T17:51:19.723555+00:00", "trade", 10.6861, 1.0]
["2026-09-03T17:51:19.905394+00:00", "trade", 10.6822, 2.0]
["2026-09-03T17:51:20.568533+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:51:21.599163+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:51:22.233338+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:51:22.437775+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:23.619555+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:51:23.619626+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:23.620028+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:24.494143+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:51:24.662055+00:00", "trade", 10.685, 7.0]
["2026-09-03T17:51:24.697718+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:51:24.978165+00:00", "trade", 10.6857, 11.0]
["2026-09-03T17:51:25.090773+00:00", "trade", 10.685, 5.0]
["2026-09-03T17:51:25.096185+00:00", "trade", 10.68, 6.0]
["2026-09-03T17:51:25.245800+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:25.561617+00:00", "trade", 10.6822, 3.0]
["2026-09-03T17:51:26.146878+00:00", "trade", 10.68, 213.0]
["2026-09-03T17:51:26.153357+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:51:26.153836+00:00", "trade", 10.68, 6.0]
["2026-09-03T17:51:27.154538+00:00", "trade", 10.69, 2.0]
["2026-09-03T17:51:28.019540+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:51:28.549369+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:51:28.600061+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:51:28.973665+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:51:29.120048+00:00", "trade", 10.69, 75.0]
["2026-09-03T17:51:29.120065+00:00", "trade", 10.685, 75.0]
["2026-09-03T17:51:30.026495+00:00", "trade", 10.68, 80.0]
["2026-09-03T17:51:30.354800+00:00", "trade", 10.6801, 100.0]
["2026-09-03T17:51:30.528729+00:00", "trade", 10.68, 11.0]
["2026-09-03T17:51:32.147925+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:32.282487+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:32.590835+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:51:33.639799+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:35.549789+00:00", "trade", 10.6877, 1.0]
["2026-09-03T17:51:36.221638+00:00", "trade", 10.6823, 100.0]
["2026-09-03T17:51:36.298547+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:51:36.387293+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:51:36.412690+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:36.416789+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:37.525243+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:37.810687+00:00", "trade", 10.6842, 13.0]
["2026-09-03T17:51:38.596671+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:39.607660+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:40.542973+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:51:41.100010+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:51:41.624364+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:51:42.775288+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:51:44.886203+00:00", "trade", 10.6806, 5.0]
["2026-09-03T17:51:46.621563+00:00", "trade", 10.684, 1.0]
["2026-09-03T17:51:47.475411+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:51:47.820497+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:51:48.842650+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:48.953143+00:00", "trade", 10.6861, 16.0]
["2026-09-03T17:51:48.953921+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:50.005974+00:00", "trade", 10.69, 200.0]
["2026-09-03T17:51:50.007060+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:50.077543+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:50.211488+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:51:50.613765+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:51.162575+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:52.631143+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:51:52.873731+00:00", "trade", 10.68, 1.0]
["2026-09-03T17:51:52.873993+00:00", "trade", 10.68, 1.0]
["2026-09-03T17:51:52.874500+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:53.201413+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:51:53.201886+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:53.644347+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:53.645075+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:54.433025+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:54.966867+00:00", "trade", 10.685, 500.0]
["2026-09-03T17:51:54.967999+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:55.525635+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:55.526716+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:56.522325+00:00", "trade", 10.6832, 1.0]
["2026-09-03T17:51:56.531683+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:56.532427+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:56.612206+00:00", "trade", 10.69, 20.0]
["2026-09-03T17:51:56.612214+00:00", "trade", 10.685, 20.0]
["2026-09-03T17:51:56.681934+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:56.682382+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:51:56.807804+00:00", "trade", 10.69, 40.0]
["2026-09-03T17:51:57.003530+00:00", "trade", 10.6833, 5.0]
["2026-09-03T17:51:59.290096+00:00", "trade", 10.685, 4000.0]
["2026-09-03T17:52:00.327299+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:52:00.328410+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:00.329232+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:00.600224+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:52:01.024441+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:01.059984+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:01.381892+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:01.429550+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:02.726397+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:02.776723+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:02.996520+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:03.651106+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:03.651558+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:03.989240+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:52:06.295987+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:52:06.296076+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:06.296687+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:06.719293+00:00", "trade", 10.6877, 9.0]
["2026-09-03T17:52:06.890560+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:06.919330+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:06.919690+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:07.012128+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:07.291904+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:07.600596+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:52:08.052259+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:08.053184+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:08.053574+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:08.172613+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:08.472303+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:08.472766+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:08.684802+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:52:08.932358+00:00", "trade", 10.6888, 248.0]
["2026-09-03T17:52:08.933108+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:08.966865+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:09.041595+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:09.042347+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:09.747438+00:00", "trade", 10.6801, 6.0]
["2026-09-03T17:52:09.841479+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:52:10.052619+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:10.053078+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:10.904821+00:00", "trade", 10.684, 10.0]
["2026-09-03T17:52:11.743695+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:11.744152+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:12.754927+00:00", "trade", 10.6801, 100.0]
["2026-09-03T17:52:13.363921+00:00", "trade", 10.684, 9.0]
["2026-09-03T17:52:13.596458+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:13.596916+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:14.510037+00:00", "trade", 10.6839, 2.0]
["2026-09-03T17:52:14.510402+00:00", "trade", 10.6839, 1.0]
["2026-09-03T17:52:14.590449+00:00", "trade", 10.6861, 44.0]
["2026-09-03T17:52:14.706750+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:14.707205+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:15.716917+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:52:15.717675+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:15.718128+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:15.978280+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:52:15.979026+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:15.979786+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:16.359471+00:00", "trade", 10.6845, 11.0]
["2026-09-03T17:52:16.399553+00:00", "trade", 10.6861, 400.0]
["2026-09-03T17:52:16.627340+00:00", "trade", 10.684, 134.0]
["2026-09-03T17:52:16.685479+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:16.685932+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:16.756513+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:16.756956+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:17.019136+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:17.019893+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:17.055164+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:52:17.055565+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:17.056007+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:17.168878+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:17.731555+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:18.046746+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:18.047625+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:18.157135+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:18.157585+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:19.053515+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:19.054260+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:19.219696+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:52:19.220057+00:00", "trade", 10.685, 3.0]
["2026-09-03T17:52:19.220445+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:19.220891+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:19.311924+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:19.312366+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:19.705574+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:19.706028+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:20.246807+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:20.247559+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:20.416160+00:00", "trade", 10.686, 39.0]
["2026-09-03T17:52:20.846223+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:20.846677+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:21.722410+00:00", "trade", 10.6841, 1.0]
["2026-09-03T17:52:23.455623+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:23.456074+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:25.011636+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:52:25.805656+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:25.806118+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:26.544859+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:26.545318+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:28.119956+00:00", "trade", 10.685, 30.0]
["2026-09-03T17:52:29.172281+00:00", "trade", 10.685, 90.0]
["2026-09-03T17:52:30.328998+00:00", "trade", 10.686, 300.0]
["2026-09-03T17:52:30.431722+00:00", "trade", 10.68, 200.0]
["2026-09-03T17:52:30.432688+00:00", "trade", 10.68, 96.0]
["2026-09-03T17:52:30.432751+00:00", "trade", 10.68, 150.0]
["2026-09-03T17:52:30.566937+00:00", "trade", 10.68, 6.0]
["2026-09-03T17:52:31.447795+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:52:32.881543+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:52:34.355782+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:52:34.493532+00:00", "trade", 10.6861, 1.0]
["2026-09-03T17:52:34.912533+00:00", "trade", 10.68, 50.0]
["2026-09-03T17:52:34.912781+00:00", "trade", 10.68, 50.0]
["2026-09-03T17:52:34.937848+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:35.256237+00:00", "trade", 10.68, 1.0]
["2026-09-03T17:52:35.256280+00:00", "trade", 10.68, 30.0]
["2026-09-03T17:52:36.254694+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:52:36.745264+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:52:36.917504+00:00", "trade", 10.6814, 63.0]
["2026-09-03T17:52:37.197133+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:52:37.321844+00:00", "trade", 10.68, 1.0]
["2026-09-03T17:52:38.029663+00:00", "trade", 10.6859, 5.0]
["2026-09-03T17:52:38.379120+00:00", "trade", 10.685, 200.0]
["2026-09-03T17:52:38.379121+00:00", "trade", 10.685, 300.0]
["2026-09-03T17:52:38.379548+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:38.379619+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:38.960284+00:00", "trade", 10.6861, 1.0]
["2026-09-03T17:52:39.963500+00:00", "trade", 10.685, 112.0]
["2026-09-03T17:52:42.800691+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:52:44.577350+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:52:45.511080+00:00", "trade", 10.6807, 78.0]
["2026-09-03T17:52:45.953482+00:00", "trade", 10.6859, 100.0]
["2026-09-03T17:52:46.093865+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:46.650696+00:00", "trade", 10.6802, 1.0]
["2026-09-03T17:52:48.793552+00:00", "trade", 10.6877, 1.0]
["2026-09-03T17:52:48.794237+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:52:50.009343+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:56.377295+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:52:57.184360+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:52:59.252328+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:53:00.101658+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:53:02.482650+00:00", "trade", 10.6829, 100.0]
["2026-09-03T17:53:03.955181+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:53:04.383576+00:00", "trade", 10.685, 384.0]
["2026-09-03T17:53:05.513322+00:00", "trade", 10.68, 24.0]
["2026-09-03T17:53:05.513736+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:53:05.566465+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:53:06.944102+00:00", "trade", 10.68, 50.0]
["2026-09-03T17:53:06.944328+00:00", "trade", 10.68, 50.0]
["2026-09-03T17:53:06.944531+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:53:06.944604+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:53:06.946297+00:00", "trade", 10.685, 29.0]
["2026-09-03T17:53:06.957263+00:00", "trade", 10.68, 73.0]
["2026-09-03T17:53:06.957320+00:00", "trade", 10.68, 66.0]
["2026-09-03T17:53:08.615376+00:00", "trade", 10.685, 3.0]
["2026-09-03T17:53:08.757652+00:00", "trade", 10.6837, 11.0]
["2026-09-03T17:53:10.012781+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:53:10.012857+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:53:10.030513+00:00", "trade", 10.6801, 22.0]
["2026-09-03T17:53:11.650241+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:53:12.855478+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:53:13.323170+00:00", "trade", 10.6827, 5.0]
["2026-09-03T17:53:13.553960+00:00", "trade", 10.6827, 9.0]
["2026-09-03T17:53:13.743524+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:53:13.823627+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:53:14.037933+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:53:14.701931+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:53:14.702397+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:53:15.737234+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:53:16.569196+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:53:16.569210+00:00", "trade", 10.685, 200.0]
["2026-09-03T17:53:16.569215+00:00", "trade", 10.685, 300.0]
["2026-09-03T17:53:16.638380+00:00", "trade", 10.6829, 10.0]
["2026-09-03T17:53:18.046244+00:00", "trade", 10.6838, 1.0]
["2026-09-03T17:53:20.409650+00:00", "trade", 10.6859, 200.0]
["2026-09-03T17:53:21.214424+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:53:23.376634+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:53:23.522380+00:00", "trade", 10.6828, 51.0]
["2026-09-03T17:53:25.245128+00:00", "trade", 10.69, 6.0]
["2026-09-03T17:53:25.245143+00:00", "trade", 10.685, 6.0]
["2026-09-03T17:53:26.672625+00:00", "trade", 10.6861, 5.0]
["2026-09-03T17:53:27.640911+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:53:27.811280+00:00", "trade", 10.68, 50.0]
["2026-09-03T17:53:30.160024+00:00", "trade", 10.6827, 47.0]
["2026-09-03T17:53:30.165106+00:00", "trade", 10.6827, 1.0]
["2026-09-03T17:53:30.554710+00:00", "trade", 10.683, 76.0]
["2026-09-03T17:53:31.173003+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:53:31.173721+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:53:31.173887+00:00", "trade", 10.69, 36.0]
["2026-09-03T17:53:32.234011+00:00", "trade", 10.6899, 3.0]
["2026-09-03T17:53:33.414803+00:00", "trade", 10.69, 1.0]
["2026-09-03T17:53:33.414831+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:53:34.080590+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:53:34.083276+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:53:37.832247+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:53:37.857139+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:53:37.993143+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:53:40.287651+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:53:41.135983+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:53:44.265576+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:53:44.266244+00:00", "trade", 10.685, 3.0]
["2026-09-03T17:53:45.034238+00:00", "trade", 10.685, 11.0]
["2026-09-03T17:53:45.332601+00:00", "trade", 10.6839, 22.0]
["2026-09-03T17:53:49.299473+00:00", "trade", 10.6849, 100.0]
["2026-09-03T17:53:49.878868+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:53:50.025052+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:53:50.588698+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:53:50.685941+00:00", "trade", 10.685, 25.0]
["2026-09-03T17:53:55.394190+00:00", "trade", 10.6802, 25.0]
["2026-09-03T17:53:57.100437+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:53:57.550784+00:00", "trade", 10.6849, 100.0]
["2026-09-03T17:53:58.317460+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:53:59.114778+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:53:59.145853+00:00", "trade", 10.68, 50.0]
["2026-09-03T17:53:59.714051+00:00", "trade", 10.68, 9.0]
["2026-09-03T17:53:59.714521+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:53:59.745053+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:53:59.880053+00:00", "trade", 10.685, 5.0]
["2026-09-03T17:53:59.883709+00:00", "trade", 10.685, 8.0]
["2026-09-03T17:53:59.887335+00:00", "trade", 10.685, 39.0]
["2026-09-03T17:53:59.891473+00:00", "trade", 10.685, 5.0]
["2026-09-03T17:53:59.951420+00:00", "trade", 10.6833, 11.0]
["2026-09-03T17:54:00.047139+00:00", "trade", 10.685, 7.0]
["2026-09-03T17:54:00.094460+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:00.094501+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:00.291209+00:00", "trade", 10.6832, 11.0]
["2026-09-03T17:54:00.704165+00:00", "trade", 10.6801, 8289.0]
["2026-09-03T17:54:00.714253+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:00.953504+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:54:00.999906+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:54:01.969701+00:00", "trade", 10.6848, 4.0]
["2026-09-03T17:54:01.969726+00:00", "trade", 10.6848, 3.0]
["2026-09-03T17:54:04.295374+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:54:04.583552+00:00", "trade", 10.685, 500.0]
["2026-09-03T17:54:04.584275+00:00", "trade", 10.685, 11.0]
["2026-09-03T17:54:06.883475+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:07.300729+00:00", "trade", 10.6839, 100.0]
["2026-09-03T17:54:08.557021+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:54:08.711801+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:09.557672+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:54:12.032637+00:00", "trade", 10.685, 27.0]
["2026-09-03T17:54:12.876655+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:54:13.909563+00:00", "trade", 10.69, 1.0]
["2026-09-03T17:54:13.909573+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:54:15.220105+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:54:15.220106+00:00", "trade", 10.69, 10.0]
["2026-09-03T17:54:15.220781+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:15.221215+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:15.221239+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:15.221246+00:00", "trade", 10.69, 1000.0]
["2026-09-03T17:54:15.221258+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:15.221265+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:15.221466+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:54:15.221671+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:54:15.221688+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:15.221741+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:15.222000+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:15.222025+00:00", "trade", 10.685, 300.0]
["2026-09-03T17:54:15.222080+00:00", "trade", 10.69, 20.0]
["2026-09-03T17:54:15.222101+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:15.222310+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:15.222428+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:54:15.222505+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:15.222516+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:15.223125+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:54:15.223873+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:15.225532+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:15.228172+00:00", "trade", 10.685, 300.0]
["2026-09-03T17:54:15.228281+00:00", "trade", 10.685, 20.0]
["2026-09-03T17:54:15.233151+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:15.233953+00:00", "trade", 10.69, 16.0]
["2026-09-03T17:54:15.236800+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:15.248470+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:15.252313+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:15.749247+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:54:16.268848+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:16.271545+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:17.520585+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:17.527290+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:18.194024+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:54:18.548776+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:18.551086+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:19.198877+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:19.669035+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:19.674084+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:19.775374+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:54:19.776157+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:54:19.776586+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:19.778135+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:19.779980+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:19.781542+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:20.366321+00:00", "trade", 10.6822, 9.0]
["2026-09-03T17:54:20.686368+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:21.246350+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:21.689529+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:21.692309+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:22.694663+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:22.700396+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:23.768822+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:23.771053+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:24.204080+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:54:25.951541+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:54:26.020082+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:26.022735+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:27.025594+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:27.053744+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:27.863618+00:00", "trade", 10.685, 50.0]
["2026-09-03T17:54:27.883426+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:28.128459+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:28.131371+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:29.169319+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:29.415422+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:54:32.026146+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:54:32.395069+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:54:32.601011+00:00", "trade", 10.6841, 88.0]
["2026-09-03T17:54:33.616532+00:00", "trade", 10.6822, 10.0]
["2026-09-03T17:54:36.062096+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:36.150305+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:54:36.151047+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:54:36.151541+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:54:36.153014+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:36.455921+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:37.495386+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:54:37.496973+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:38.019594+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:38.222947+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:38.340315+00:00", "trade", 10.685, 6.0]
["2026-09-03T17:54:38.579921+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:39.312922+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:54:39.624526+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:41.072314+00:00", "trade", 10.6823, 123.0]
["2026-09-03T17:54:41.089838+00:00", "trade", 10.685, 9.0]
["2026-09-03T17:54:41.089854+00:00", "trade", 10.69, 9.0]
["2026-09-03T17:54:41.091763+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:54:42.036523+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:44.498689+00:00", "trade", 10.6801, 2.0]
["2026-09-03T17:54:45.273039+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:45.614352+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:48.617221+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:50.912145+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:54:52.126887+00:00", "trade", 10.69, 1.0]
["2026-09-03T17:54:52.441421+00:00", "trade", 10.6832, 100.0]
["2026-09-03T17:54:52.621467+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:52.924952+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:53.181836+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:56.283902+00:00", "trade", 10.6824, 12.0]
["2026-09-03T17:54:57.269494+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:54:57.810597+00:00", "trade", 10.6885, 100.0]
["2026-09-03T17:54:58.791454+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:54:59.075326+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:54:59.929028+00:00", "trade", 10.685, 5000.0]
["2026-09-03T17:55:00.261099+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:55:00.262884+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:55:00.264980+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:55:00.267137+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:55:00.269031+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:55:00.270780+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:55:00.283660+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:55:00.286477+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:55:00.872445+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:55:00.874208+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:55:00.874666+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:55:00.875620+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:55:00.988140+00:00", "trade", 10.6889, 180.0]
["2026-09-03T17:55:01.074021+00:00", "trade", 10.684, 9.0]
["2026-09-03T17:55:01.149951+00:00", "trade", 10.6842, 35.0]
["2026-09-03T17:55:01.284835+00:00", "trade", 10.6861, 2.0]
["2026-09-03T17:55:01.361758+00:00", "trade", 10.6858, 5.0]
["2026-09-03T17:55:01.730902+00:00", "trade", 10.6889, 113.0]
["2026-09-03T17:55:01.732756+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:55:01.733618+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:55:01.979428+00:00", "trade", 10.685, 59.0]
["2026-09-03T17:55:02.011139+00:00", "trade", 10.684, 1.0]
["2026-09-03T17:55:02.011168+00:00", "trade", 10.684, 1.0]
["2026-09-03T17:55:02.012204+00:00", "trade", 10.6858, 17.0]
["2026-09-03T17:55:02.287153+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:55:02.287652+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:55:02.443585+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:55:06.112910+00:00", "trade", 10.68, 8.0]
["2026-09-03T17:55:06.415051+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:55:06.417396+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:55:06.419236+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:55:06.810447+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:55:06.812800+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:55:08.484815+00:00", "trade", 10.685, 3.0]
["2026-09-03T17:55:08.815514+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:55:10.021420+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:55:10.033870+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:55:10.033940+00:00", "trade", 10.685, 90.0]
["2026-09-03T17:55:10.076985+00:00", "trade", 10.685, 60.0]
["2026-09-03T17:55:10.169619+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:55:11.020831+00:00", "trade", 10.6839, 100.0]
["2026-09-03T17:55:11.140915+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:55:11.140979+00:00", "trade", 10.685, 263.0]
["2026-09-03T17:55:11.141041+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:55:11.148601+00:00", "trade", 10.685, 37.0]
["2026-09-03T17:55:12.798556+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:55:15.085373+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:55:16.686105+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:55:17.880929+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:55:18.900542+00:00", "trade", 10.6838, 5.0]
["2026-09-03T17:55:19.939884+00:00", "trade", 10.684, 90.0]
["2026-09-03T17:55:20.713465+00:00", "trade", 10.6838, 100.0]
["2026-09-03T17:55:21.183381+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:55:22.183046+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:55:22.424429+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:55:23.242393+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:55:23.246991+00:00", "trade", 10.684, 100.0]
["2026-09-03T17:55:23.248750+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:55:23.307684+00:00", "trade", 10.689, 9.0]
["2026-09-03T17:55:25.492319+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:55:25.492707+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:55:26.493521+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:55:26.676000+00:00", "trade", 10.6834, 1.0]
["2026-09-03T17:55:29.387173+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:55:32.178343+00:00", "trade", 10.685, 3.0]
["2026-09-03T17:55:32.178353+00:00", "trade", 10.69, 3.0]
["2026-09-03T17:55:32.178997+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:55:32.262770+00:00", "trade", 10.6852, 10.0]
["2026-09-03T17:55:32.520191+00:00", "trade", 10.685, 260.0]
["2026-09-03T17:55:32.520193+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:55:32.520194+00:00", "trade", 10.685, 600.0]
["2026-09-03T17:55:32.520195+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:55:32.520199+00:00", "trade", 10.685, 2700.0]
["2026-09-03T17:55:32.520199+00:00", "trade", 10.685, 710.0]
["2026-09-03T17:55:37.548524+00:00", "trade", 10.6861, 1.0]
["2026-09-03T17:55:39.105481+00:00", "trade", 10.685, 161.0]
["2026-09-03T17:55:39.290950+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:55:40.368026+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:55:41.517098+00:00", "trade", 10.6851, 10.0]
["2026-09-03T17:55:42.358665+00:00", "trade", 10.6801, 2.0]
["2026-09-03T17:55:47.715400+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:55:47.984549+00:00", "trade", 10.685, 124.0]
["2026-09-03T17:55:49.045001+00:00", "trade", 10.6837, 100.0]
["2026-09-03T17:55:49.160578+00:00", "trade", 10.6894, 5949.0]
["2026-09-03T17:55:49.884117+00:00", "trade", 10.6848, 11.0]
["2026-09-03T17:55:52.415651+00:00", "trade", 10.685, 35.0]
["2026-09-03T17:55:52.435961+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:55:52.766861+00:00", "trade", 10.685, 55.0]
["2026-09-03T17:55:55.375191+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:55:57.461653+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:55:57.751541+00:00", "trade", 10.68, 2.0]
["2026-09-03T17:55:58.798784+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:55:58.798785+00:00", "trade", 10.685, 2790.0]
["2026-09-03T17:56:01.322948+00:00", "trade", 10.69, 10.0]
["2026-09-03T17:56:01.925454+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:56:06.756829+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:06.757898+00:00", "trade", 10.685, 200.0]
["2026-09-03T17:56:06.757913+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:56:06.758120+00:00", "trade", 10.685, 300.0]
["2026-09-03T17:56:06.762849+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:56:06.762911+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:56:06.762969+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:56:07.331475+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:56:08.333255+00:00", "trade", 10.6861, 10.0]
["2026-09-03T17:56:08.415613+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:56:08.490269+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:08.545841+00:00", "trade", 10.6811, 2000.0]
["2026-09-03T17:56:10.867909+00:00", "trade", 10.6861, 90.0]
["2026-09-03T17:56:11.655561+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:56:11.773627+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:56:11.774153+00:00", "trade", 10.685, 145.0]
["2026-09-03T17:56:14.493869+00:00", "trade", 10.6801, 1145.0]
["2026-09-03T17:56:14.715677+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:56:14.947518+00:00", "trade", 10.6857, 3.0]
["2026-09-03T17:56:15.940619+00:00", "trade", 10.69, 1.0]
["2026-09-03T17:56:16.295714+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:56:18.709674+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:56:19.585064+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:20.252701+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:56:21.253045+00:00", "trade", 10.6857, 10.0]
["2026-09-03T17:56:23.702115+00:00", "trade", 10.6846, 100.0]
["2026-09-03T17:56:23.960961+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:56:24.576033+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:56:25.124397+00:00", "trade", 10.6857, 6.0]
["2026-09-03T17:56:25.125037+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:56:26.041742+00:00", "trade", 10.6846, 23.0]
["2026-09-03T17:56:28.115966+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:56:28.560719+00:00", "trade", 10.6844, 200.0]
["2026-09-03T17:56:28.949518+00:00", "trade", 10.6858, 5.0]
["2026-09-03T17:56:30.365134+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:30.452754+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:30.471540+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:30.672986+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:31.042903+00:00", "trade", 10.6847, 6.0]
["2026-09-03T17:56:31.347980+00:00", "trade", 10.685, 300.0]
["2026-09-03T17:56:31.391468+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:31.394103+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:31.415369+00:00", "trade", 10.69, 6.0]
["2026-09-03T17:56:31.415700+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:32.169011+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:32.169406+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:33.370787+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:56:33.462729+00:00", "trade", 10.685, 70.0]
["2026-09-03T17:56:33.464733+00:00", "trade", 10.685, 90.0]
["2026-09-03T17:56:35.503270+00:00", "trade", 10.6849, 100.0]
["2026-09-03T17:56:35.518087+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:35.641978+00:00", "trade", 10.685, 5000.0]
["2026-09-03T17:56:35.642600+00:00", "trade", 10.685, 126.0]
["2026-09-03T17:56:36.646718+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:38.130068+00:00", "trade", 10.685, 25.0]
["2026-09-03T17:56:38.130094+00:00", "trade", 10.68, 25.0]
["2026-09-03T17:56:38.934918+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:39.151875+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:39.321070+00:00", "trade", 10.6855, 11.0]
["2026-09-03T17:56:40.755722+00:00", "trade", 10.69, 10.0]
["2026-09-03T17:56:40.782383+00:00", "trade", 10.685, 13.0]
["2026-09-03T17:56:40.782413+00:00", "trade", 10.68, 13.0]
["2026-09-03T17:56:41.033619+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:41.738073+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:56:42.686558+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:56:44.187157+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:45.035697+00:00", "trade", 10.69, 13.0]
["2026-09-03T17:56:45.269910+00:00", "trade", 10.68, 50.0]
["2026-09-03T17:56:46.249139+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:46.249592+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:46.250721+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:46.252172+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:47.977763+00:00", "trade", 10.685, 3.0]
["2026-09-03T17:56:47.977780+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:56:47.977787+00:00", "trade", 10.69, 4.0]
["2026-09-03T17:56:48.544008+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:48.661272+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:49.487205+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:49.616325+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:50.175011+00:00", "trade", 10.6841, 10.0]
["2026-09-03T17:56:50.285157+00:00", "trade", 10.685, 20.0]
["2026-09-03T17:56:50.616888+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:51.564748+00:00", "trade", 10.685, 1000.0]
["2026-09-03T17:56:51.616901+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:52.729469+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:56:52.813356+00:00", "trade", 10.69, 200.0]
["2026-09-03T17:56:52.813556+00:00", "trade", 10.69, 2.0]
["2026-09-03T17:56:52.813944+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:56:52.814182+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:56:52.819861+00:00", "trade", 10.6899, 3339.0]
["2026-09-03T17:56:52.820045+00:00", "trade", 10.6899, 1.0]
["2026-09-03T17:56:52.820475+00:00", "trade", 10.6885, 123.0]
["2026-09-03T17:56:53.241508+00:00", "trade", 10.69, 700.0]
["2026-09-03T17:56:53.394385+00:00", "trade", 10.6849, 100.0]
["2026-09-03T17:56:53.401525+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:56:53.543386+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:53.543837+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:53.903283+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:53.903587+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:53.903746+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:54.402182+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:56:55.117031+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:56:55.119770+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:56:55.119806+00:00", "trade", 10.68, 1.0]
["2026-09-03T17:56:55.665960+00:00", "trade", 10.6849, 47.0]
["2026-09-03T17:56:56.247356+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:56:57.285664+00:00", "trade", 10.69, 1000.0]
["2026-09-03T17:56:57.285994+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:57.286106+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:57.286437+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:56:57.288172+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:57.289530+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:57.311099+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:56:57.311109+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:56:57.311115+00:00", "trade", 10.685, 200.0]
["2026-09-03T17:56:57.311119+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:56:57.311124+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:56:57.311131+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:56:57.311138+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:56:57.311721+00:00", "trade", 10.6894, 52.0]
["2026-09-03T17:56:57.489724+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:57.624008+00:00", "trade", 10.69, 1000.0]
["2026-09-03T17:56:57.624235+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:57.624441+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:57.625357+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:57.627212+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:57.884198+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:57.885452+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:58.223347+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:58.361826+00:00", "trade", 10.6861, 2.0]
["2026-09-03T17:56:58.362195+00:00", "trade", 10.6861, 1.0]
["2026-09-03T17:56:58.600874+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:59.246342+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:59.330607+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:56:59.900158+00:00", "trade", 10.6861, 2.0]
["2026-09-03T17:56:59.900522+00:00", "trade", 10.6861, 1.0]
["2026-09-03T17:57:00.697222+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:00.835003+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:57:01.076559+00:00", "trade", 10.686, 125.0]
["2026-09-03T17:57:01.303051+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:57:01.969187+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:57:01.969214+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:57:02.876105+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:57:04.048487+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:06.309420+00:00", "trade", 10.685, 3.0]
["2026-09-03T17:57:06.319969+00:00", "trade", 10.685, 5.0]
["2026-09-03T17:57:06.322317+00:00", "trade", 10.685, 24.0]
["2026-09-03T17:57:06.335468+00:00", "trade", 10.685, 3.0]
["2026-09-03T17:57:08.344942+00:00", "trade", 10.685, 3.0]
["2026-09-03T17:57:08.461470+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:08.832320+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:08.973398+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:08.975104+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:08.976426+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:09.117399+00:00", "trade", 10.685, 500.0]
["2026-09-03T17:57:09.246354+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:09.333135+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:09.333622+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:09.597143+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:09.962769+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:09.975734+00:00", "trade", 10.6885, 500.0]
["2026-09-03T17:57:10.993690+00:00", "trade", 10.684, 22.0]
["2026-09-03T17:57:12.078894+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:12.395627+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:57:13.251764+00:00", "trade", 10.685, 40.0]
["2026-09-03T17:57:15.109006+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:19.123880+00:00", "trade", 10.685, 3.0]
["2026-09-03T17:57:19.125358+00:00", "trade", 10.685, 54.0]
["2026-09-03T17:57:20.141866+00:00", "trade", 10.6872, 1.0]
["2026-09-03T17:57:20.381561+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:57:21.177830+00:00", "trade", 10.6851, 100.0]
["2026-09-03T17:57:23.062568+00:00", "trade", 10.68, 2.0]
["2026-09-03T17:57:23.332001+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:57:23.664947+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:57:23.929108+00:00", "trade", 10.6886, 6.0]
["2026-09-03T17:57:24.064277+00:00", "trade", 10.6886, 1.0]
["2026-09-03T17:57:27.195843+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:57:28.348184+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:57:28.893058+00:00", "trade", 10.6899, 6.0]
["2026-09-03T17:57:29.697869+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:57:29.983520+00:00", "trade", 10.6801, 29.0]
["2026-09-03T17:57:30.250504+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:57:31.455373+00:00", "trade", 10.685, 500.0]
["2026-09-03T17:57:32.175527+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:32.176032+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:32.180406+00:00", "trade", 10.6863, 11.0]
["2026-09-03T17:57:34.524073+00:00", "trade", 10.6865, 1.0]
["2026-09-03T17:57:34.575732+00:00", "trade", 10.6814, 1.0]
["2026-09-03T17:57:34.661505+00:00", "trade", 10.6899, 9.0]
["2026-09-03T17:57:34.713979+00:00", "trade", 10.6814, 1.0]
["2026-09-03T17:57:34.995107+00:00", "trade", 10.69, 1000.0]
["2026-09-03T17:57:34.995555+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:34.999571+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:35.054764+00:00", "trade", 10.685, 400.0]
["2026-09-03T17:57:35.057453+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:57:35.058211+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:57:35.820510+00:00", "trade", 10.6823, 9.0]
["2026-09-03T17:57:35.973452+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:38.060685+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:57:38.840118+00:00", "trade", 10.69, 29.0]
["2026-09-03T17:57:40.335113+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:57:42.555993+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:42.556009+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:42.556450+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:43.723921+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:57:43.868106+00:00", "trade", 10.68, 93.0]
["2026-09-03T17:57:44.550574+00:00", "trade", 10.69, 29.0]
["2026-09-03T17:57:44.550600+00:00", "trade", 10.685, 29.0]
["2026-09-03T17:57:45.163065+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:57:45.558047+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:45.697628+00:00", "trade", 10.685, 241.0]
["2026-09-03T17:57:46.041200+00:00", "trade", 10.6855, 300.0]
["2026-09-03T17:57:46.442544+00:00", "trade", 10.6855, 200.0]
["2026-09-03T17:57:47.642152+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:48.205553+00:00", "trade", 10.6852, 100.0]
["2026-09-03T17:57:48.659463+00:00", "trade", 10.6855, 300.0]
["2026-09-03T17:57:49.216058+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:50.271502+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:50.880304+00:00", "trade", 10.6852, 200.0]
["2026-09-03T17:57:50.943628+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:57:50.944340+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:57:50.944438+00:00", "trade", 10.685, 35.0]
["2026-09-03T17:57:50.954397+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:57:50.955480+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:50.956157+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:57:50.957121+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:50.958193+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:57:50.960608+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:57:51.001743+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:57.076727+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:57.078537+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:57.078992+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:57.080107+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:57:57.364913+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:57:59.876362+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:00.056477+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:58:00.056718+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:58:00.056852+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:58:00.058533+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:00.059972+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:02.290215+00:00", "trade", 10.6862, 10.0]
["2026-09-03T17:58:02.466272+00:00", "trade", 10.685, 30.0]
["2026-09-03T17:58:02.649194+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:58:02.896198+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:02.898338+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:02.901001+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:05.053969+00:00", "trade", 10.685, 5.0]
["2026-09-03T17:58:05.950434+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:06.853471+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:58:07.257276+00:00", "trade", 10.685, 40.0]
["2026-09-03T17:58:07.261256+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:07.429063+00:00", "trade", 10.685, 10.0]
["2026-09-03T17:58:08.021280+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:58:08.263783+00:00", "trade", 10.685, 4.0]
["2026-09-03T17:58:08.393178+00:00", "trade", 10.6877, 300.0]
["2026-09-03T17:58:08.758136+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:58:09.425020+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:09.510193+00:00", "trade", 10.6866, 125.0]
["2026-09-03T17:58:10.309327+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:11.068228+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:58:11.803785+00:00", "trade", 10.6853, 23.0]
["2026-09-03T17:58:11.978686+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:58:15.294614+00:00", "trade", 10.6874, 250.0]
["2026-09-03T17:58:15.296737+00:00", "trade", 10.685, 6.0]
["2026-09-03T17:58:16.169309+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:16.701345+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:58:17.240454+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:17.240508+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:17.712530+00:00", "trade", 10.6861, 1.0]
["2026-09-03T17:58:20.112863+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:58:20.745333+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:58:20.754167+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:58:22.480193+00:00", "trade", 10.685, 5.0]
["2026-09-03T17:58:22.506300+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:58:22.551747+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:22.552298+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:22.552447+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:58:23.084112+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:23.084164+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:23.113622+00:00", "trade", 10.6899, 1.0]
["2026-09-03T17:58:23.376043+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:58:23.883200+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:23.962270+00:00", "trade", 10.687, 11.0]
["2026-09-03T17:58:25.439242+00:00", "trade", 10.6854, 200.0]
["2026-09-03T17:58:27.301056+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:27.511476+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:28.116430+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:28.142478+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:30.479129+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:32.471295+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:32.471777+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:33.737202+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:58:37.464825+00:00", "trade", 10.6899, 35.0]
["2026-09-03T17:58:37.671080+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:37.692925+00:00", "trade", 10.6839, 25.0]
["2026-09-03T17:58:40.190179+00:00", "trade", 10.6854, 100.0]
["2026-09-03T17:58:41.563446+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:58:41.563461+00:00", "trade", 10.68, 2.0]
["2026-09-03T17:58:41.563491+00:00", "trade", 10.685, 23.0]
["2026-09-03T17:58:41.563502+00:00", "trade", 10.68, 23.0]
["2026-09-03T17:58:41.564125+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:58:41.626062+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:42.255090+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:58:44.125173+00:00", "trade", 10.685, 5.0]
["2026-09-03T17:58:44.900919+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:58:45.711296+00:00", "trade", 10.685, 105.0]
["2026-09-03T17:58:45.711967+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:58:45.712791+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:45.713323+00:00", "trade", 10.68, 5.0]
["2026-09-03T17:58:45.885929+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:45.885982+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:46.127614+00:00", "trade", 10.6814, 41.0]
["2026-09-03T17:58:46.128423+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:46.128425+00:00", "trade", 10.69, 10.0]
["2026-09-03T17:58:46.432538+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:58:46.764631+00:00", "trade", 10.6814, 1.0]
["2026-09-03T17:58:46.765282+00:00", "trade", 10.685, 3.0]
["2026-09-03T17:58:47.511345+00:00", "trade", 10.69, 40.0]
["2026-09-03T17:58:47.511356+00:00", "trade", 10.685, 40.0]
["2026-09-03T17:58:47.933125+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:47.937321+00:00", "trade", 10.685, 5.0]
["2026-09-03T17:58:48.032597+00:00", "trade", 10.6864, 6.0]
["2026-09-03T17:58:48.523505+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:48.523557+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:49.113041+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:58:49.863223+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:58:50.247702+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:58:50.628503+00:00", "trade", 10.6861, 32.0]
["2026-09-03T17:58:50.628864+00:00", "trade", 10.6861, 1.0]
["2026-09-03T17:58:51.325351+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:51.325892+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:51.326046+00:00", "trade", 10.685, 6.0]
["2026-09-03T17:58:51.327276+00:00", "trade", 10.68, 6.0]
["2026-09-03T17:58:52.227331+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:52.395352+00:00", "trade", 10.69, 6.0]
["2026-09-03T17:58:52.395365+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:52.395686+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:52.839467+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:55.595698+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:58:55.598666+00:00", "trade", 10.69, 1.0]
["2026-09-03T17:58:56.901862+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:56.901894+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:56.902142+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:58:57.646060+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:58:58.231223+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:58:59.193984+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:59.235210+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:58:59.483109+00:00", "trade", 10.6852, 100.0]
["2026-09-03T17:58:59.877390+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:58:59.881597+00:00", "trade", 10.685, 3.0]
["2026-09-03T17:58:59.886639+00:00", "trade", 10.685, 13.0]
["2026-09-03T17:59:00.241793+00:00", "trade", 10.68, 50.0]
["2026-09-03T17:59:00.661742+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:59:00.685512+00:00", "trade", 10.684, 35.0]
["2026-09-03T17:59:00.898981+00:00", "trade", 10.685, 11.0]
["2026-09-03T17:59:01.122091+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:59:01.572938+00:00", "trade", 10.69, 25.0]
["2026-09-03T17:59:02.321181+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:59:02.480137+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:02.779934+00:00", "trade", 10.6862, 100.0]
["2026-09-03T17:59:02.840099+00:00", "trade", 10.6853, 1.0]
["2026-09-03T17:59:03.272902+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:03.531986+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:03.835851+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:04.470302+00:00", "trade", 10.68, 561.0]
["2026-09-03T17:59:04.470671+00:00", "trade", 10.68, 1.0]
["2026-09-03T17:59:04.663137+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:59:04.727908+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:59:04.727922+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:59:04.727949+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:59:04.727978+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:59:04.727986+00:00", "trade", 10.685, 82.0]
["2026-09-03T17:59:04.728010+00:00", "trade", 10.68, 82.0]
["2026-09-03T17:59:04.831917+00:00", "trade", 10.69, 25.0]
["2026-09-03T17:59:06.097253+00:00", "trade", 10.685, 5.0]
["2026-09-03T17:59:06.138853+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:06.365610+00:00", "trade", 10.6801, 8.0]
["2026-09-03T17:59:07.669334+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:59:08.172882+00:00", "trade", 10.685, 3.0]
["2026-09-03T17:59:08.219018+00:00", "trade", 10.685, 5.0]
["2026-09-03T17:59:08.473837+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:59:08.653218+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:08.653275+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:08.735302+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:59:08.760252+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:08.899599+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:59:09.092361+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:59:09.092372+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:59:09.117412+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:59:09.142110+00:00", "trade", 10.685, 2.0]
["2026-09-03T17:59:09.153756+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:59:09.157598+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:59:09.163706+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:59:09.492195+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:59:09.714542+00:00", "trade", 10.685, 5.0]
["2026-09-03T17:59:10.789698+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:10.789725+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:10.789960+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:59:10.828161+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:11.466267+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:59:12.270882+00:00", "trade", 10.686, 100.0]
["2026-09-03T17:59:12.712371+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:59:12.714276+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:59:12.714278+00:00", "trade", 10.685, 200.0]
["2026-09-03T17:59:12.714281+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:59:16.449176+00:00", "trade", 10.684, 29.0]
["2026-09-03T17:59:16.449550+00:00", "trade", 10.684, 1.0]
["2026-09-03T17:59:17.324769+00:00", "trade", 10.6839, 10.0]
["2026-09-03T17:59:17.636660+00:00", "trade", 10.69, 31.0]
["2026-09-03T17:59:18.438033+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:19.126463+00:00", "trade", 10.6853, 12.0]
["2026-09-03T17:59:19.159201+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:19.159261+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:19.589097+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:19.589159+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:19.589208+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:19.589254+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:19.956264+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:19.956342+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:20.150874+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:20.150927+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:20.195646+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:20.195722+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:20.303791+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:59:20.645805+00:00", "trade", 10.6886, 1.0]
["2026-09-03T17:59:20.665282+00:00", "trade", 10.6839, 125.0]
["2026-09-03T17:59:20.875011+00:00", "trade", 10.68, 50.0]
["2026-09-03T17:59:21.553102+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:22.590542+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:59:22.590547+00:00", "trade", 10.69, 14.0]
["2026-09-03T17:59:22.590963+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:22.594260+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:22.594312+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:23.982037+00:00", "trade", 10.6852, 16.0]
["2026-09-03T17:59:24.327128+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:24.774625+00:00", "trade", 10.68, 400.0]
["2026-09-03T17:59:24.960975+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:25.968816+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:25.971303+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:25.971350+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:26.123666+00:00", "trade", 10.685, 82.0]
["2026-09-03T17:59:26.123667+00:00", "trade", 10.685, 59.0]
["2026-09-03T17:59:26.124246+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:27.100318+00:00", "trade", 10.68, 100.0]
["2026-09-03T17:59:27.552792+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:27.553312+00:00", "trade", 10.685, 99.0]
["2026-09-03T17:59:27.554886+00:00", "trade", 10.68, 99.0]
["2026-09-03T17:59:27.555655+00:00", "trade", 10.68, 1.0]
["2026-09-03T17:59:29.538220+00:00", "trade", 10.69, 25.0]
["2026-09-03T17:59:29.757077+00:00", "trade", 10.685, 500.0]
["2026-09-03T17:59:29.757867+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:32.020542+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:32.022973+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:32.023501+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:32.317121+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:32.317225+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:32.824144+00:00", "trade", 10.6886, 9.0]
["2026-09-03T17:59:32.945767+00:00", "trade", 10.69, 1.0]
["2026-09-03T17:59:36.637802+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:36.638796+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:37.727594+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:38.031378+00:00", "trade", 10.6859, 100.0]
["2026-09-03T17:59:38.305274+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:59:38.305954+00:00", "trade", 10.69, 2.0]
["2026-09-03T17:59:38.690647+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:38.692707+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:38.842959+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:41.136431+00:00", "trade", 10.685, 96.0]
["2026-09-03T17:59:41.137103+00:00", "trade", 10.68, 4.0]
["2026-09-03T17:59:41.137806+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:41.138977+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:41.351843+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:41.408103+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:42.048495+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:43.726924+00:00", "trade", 10.6846, 1.0]
["2026-09-03T17:59:46.753299+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:59:47.495274+00:00", "trade", 10.69, 6.0]
["2026-09-03T17:59:47.495284+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:47.495366+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:47.495781+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:47.497423+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:47.606537+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:59:47.613154+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:59:47.613158+00:00", "trade", 10.69, 468.0]
["2026-09-03T17:59:47.613158+00:00", "trade", 10.69, 196.0]
["2026-09-03T17:59:47.613644+00:00", "trade", 10.69, 144.0]
["2026-09-03T17:59:47.613645+00:00", "trade", 10.69, 456.0]
["2026-09-03T17:59:47.613663+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:47.613669+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:47.613676+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:47.613690+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:47.613696+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:47.613702+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:47.613851+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:47.613862+00:00", "trade", 10.69, 700.0]
["2026-09-03T17:59:47.614180+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:47.614299+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:47.614613+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:47.614779+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:47.616582+00:00", "trade", 10.6861, 1.0]
["2026-09-03T17:59:48.250562+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:48.251243+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:48.432390+00:00", "trade", 10.6801, 25.0]
["2026-09-03T17:59:48.518060+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:59:48.518852+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:48.519434+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:48.519533+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:48.884422+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:49.506424+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:49.521215+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:49.521904+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:49.603874+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:59:49.634004+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:59:49.929199+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:49.932332+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:50.233238+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:50.278900+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:59:50.279514+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:50.279617+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:50.540401+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:50.541088+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:50.950381+00:00", "trade", 10.68, 1.0]
["2026-09-03T17:59:50.950393+00:00", "trade", 10.685, 1.0]
["2026-09-03T17:59:51.235953+00:00", "trade", 10.684, 24.0]
["2026-09-03T17:59:53.608841+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:53.609537+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:54.141672+00:00", "trade", 10.685, 56.0]
["2026-09-03T17:59:54.589499+00:00", "trade", 10.69, 9.0]
["2026-09-03T17:59:54.646290+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:54.646990+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:55.157218+00:00", "trade", 10.6852, 1.0]
["2026-09-03T17:59:55.336456+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:55.695532+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:59:55.974954+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:55.974961+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:56.295665+00:00", "trade", 10.685, 100.0]
["2026-09-03T17:59:56.296726+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:56.595220+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:56.614711+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:56.931499+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:57.723311+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:57.724003+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:57.724398+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:57.725607+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:57.838306+00:00", "trade", 10.69, 100.0]
["2026-09-03T17:59:58.475675+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:59.333141+00:00", "quote", 10.68, 10.69]
["2026-09-03T17:59:59.608886+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:00:00.008926+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:00.179919+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:00.651271+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:00.653764+00:00", "trade", 10.68, 50.0]
["2026-09-03T18:00:00.667694+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:00.669420+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:00.705619+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:00.720742+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:01.316136+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:00:01.316922+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:01.881183+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:00:01.973126+00:00", "trade", 10.6861, 2.0]
["2026-09-03T18:00:02.424435+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:00:02.424511+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:00:02.424585+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:00:02.424660+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:00:03.551242+00:00", "trade", 10.685, 48.0]
["2026-09-03T18:00:06.053166+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:00:06.881520+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:06.881545+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:06.947889+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:07.013087+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:08.075553+00:00", "trade", 10.685, 4.0]
["2026-09-03T18:00:08.322791+00:00", "trade", 10.69, 24.0]
["2026-09-03T18:00:08.323189+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:08.323236+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:08.323311+00:00", "trade", 10.69, 1200.0]
["2026-09-03T18:00:08.323313+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:00:08.323314+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:00:08.323314+00:00", "trade", 10.69, 7.0]
["2026-09-03T18:00:08.323318+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:00:08.323320+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:00:08.323370+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:08.323421+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:08.323428+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:08.323435+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:08.323466+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:08.326653+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:08.331434+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:08.336610+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:08.371444+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:08.371539+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:08.414932+00:00", "trade", 10.685, 69.0]
["2026-09-03T18:00:08.454164+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:00:08.745731+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:09.107001+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:09.323458+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:00:09.336629+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:09.543067+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:10.047077+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:10.134550+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:10.187710+00:00", "trade", 10.69, 12.0]
["2026-09-03T18:00:10.187951+00:00", "trade", 10.69, 13.0]
["2026-09-03T18:00:11.069438+00:00", "trade", 10.6861, 11.0]
["2026-09-03T18:00:11.432915+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:11.432959+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:11.528575+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:11.733495+00:00", "trade", 10.685, 500.0]
["2026-09-03T18:00:12.193531+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:12.630625+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:12.734160+00:00", "trade", 10.685, 2.0]
["2026-09-03T18:00:13.750824+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:14.245032+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:14.286832+00:00", "trade", 10.685, 4.0]
["2026-09-03T18:00:14.287216+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:00:14.852099+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:14.852324+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:14.854556+00:00", "trade", 10.69, 1000.0]
["2026-09-03T18:00:14.870857+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:15.166364+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:15.167948+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:15.324242+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:15.370129+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:15.494925+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:15.515335+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:15.602030+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:00:15.602048+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:00:15.602058+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:00:15.602074+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:00:15.602092+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:00:15.602106+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:00:15.602127+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:00:15.602147+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:00:15.602165+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:00:15.602173+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:00:15.602199+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:00:15.602221+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:00:15.602230+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:00:15.602237+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:00:15.602588+00:00", "trade", 10.685, 1200.0]
["2026-09-03T18:00:15.603308+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:15.630329+00:00", "trade", 10.6862, 100.0]
["2026-09-03T18:00:15.801063+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:00:15.867101+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:16.786767+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:16.787171+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:16.834822+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:16.835232+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:17.069353+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:17.209170+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:17.426123+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:18.375080+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:18.376417+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:19.101279+00:00", "trade", 10.6877, 2.0]
["2026-09-03T18:00:19.172494+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:00:19.189948+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:19.220897+00:00", "trade", 10.69, 1000.0]
["2026-09-03T18:00:19.313446+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:19.605622+00:00", "trade", 10.6899, 1.0]
["2026-09-03T18:00:20.397790+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:00:20.499302+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:20.607280+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:00:20.608032+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:21.575590+00:00", "trade", 10.6897, 21.0]
["2026-09-03T18:00:21.701704+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:21.756169+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:00:22.526286+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:22.563945+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:22.969995+00:00", "trade", 10.685, 5.0]
["2026-09-03T18:00:24.380352+00:00", "trade", 10.6871, 10.0]
["2026-09-03T18:00:24.801995+00:00", "trade", 10.69, 25.0]
["2026-09-03T18:00:24.802002+00:00", "trade", 10.685, 25.0]
["2026-09-03T18:00:24.802162+00:00", "trade", 10.685, 1975.0]
["2026-09-03T18:00:25.206076+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:25.388254+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:25.829738+00:00", "trade", 10.6863, 100.0]
["2026-09-03T18:00:25.909263+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:00:25.909267+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:25.909661+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:25.909711+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:25.929751+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:00:25.930462+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:26.204691+00:00", "trade", 10.6865, 4.0]
["2026-09-03T18:00:26.587399+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:26.587598+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:26.803221+00:00", "trade", 10.6853, 100.0]
["2026-09-03T18:00:26.838395+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:26.893883+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:27.125282+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:27.125477+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:27.766740+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:27.766805+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:28.285129+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:28.285322+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:29.050286+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:00:29.088482+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:29.462327+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:30.304263+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:00:32.737079+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:00:33.014896+00:00", "trade", 10.685, 9.0]
["2026-09-03T18:00:33.016235+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:33.042242+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:00:33.244190+00:00", "trade", 10.6872, 125.0]
["2026-09-03T18:00:35.278185+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:00:37.330328+00:00", "trade", 10.6865, 60.0]
["2026-09-03T18:00:37.330511+00:00", "trade", 10.6869, 27.0]
["2026-09-03T18:00:37.331034+00:00", "trade", 10.6866, 82.0]
["2026-09-03T18:00:37.331652+00:00", "trade", 10.6861, 94.0]
["2026-09-03T18:00:37.331820+00:00", "trade", 10.6856, 5.0]
["2026-09-03T18:00:38.361713+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:00:39.553417+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:40.165947+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:00:40.685995+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:00:43.097800+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:43.097802+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:43.097828+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:43.098549+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:43.112868+00:00", "trade", 10.684, 28.0]
["2026-09-03T18:00:43.112931+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:43.933865+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:00:47.611784+00:00", "trade", 10.69, 250.0]
["2026-09-03T18:00:51.734878+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:00:51.735343+00:00", "trade", 10.69, 36.0]
["2026-09-03T18:00:51.735407+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:00:51.735508+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:00:51.736093+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:52.007728+00:00", "trade", 10.6868, 10.0]
["2026-09-03T18:00:52.736433+00:00", "trade", 10.685, 200.0]
["2026-09-03T18:00:54.782509+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:56.513367+00:00", "trade", 10.6823, 1.0]
["2026-09-03T18:00:56.514030+00:00", "trade", 10.685, 3.0]
["2026-09-03T18:00:56.757611+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:56.775619+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:00:56.963341+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:57.892558+00:00", "trade", 10.69, 62.0]
["2026-09-03T18:00:57.895205+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:00:57.898605+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:00:58.002272+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:00:58.002365+00:00", "trade", 10.685, 300.0]
["2026-09-03T18:00:58.018108+00:00", "trade", 10.685, 34.0]
["2026-09-03T18:00:58.042179+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:00:58.523860+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:58.616191+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:59.425860+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:00:59.530290+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:59.606721+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:00:59.871924+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.138340+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.138341+00:00", "trade", 10.69, 844.0]
["2026-09-03T18:01:00.138343+00:00", "trade", 10.69, 750.0]
["2026-09-03T18:01:00.138344+00:00", "trade", 10.69, 500.0]
["2026-09-03T18:01:00.138345+00:00", "trade", 10.69, 300.0]
["2026-09-03T18:01:00.138348+00:00", "trade", 10.69, 500.0]
["2026-09-03T18:01:00.138348+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.138350+00:00", "trade", 10.69, 400.0]
["2026-09-03T18:01:00.138353+00:00", "trade", 10.69, 10.0]
["2026-09-03T18:01:00.138353+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138354+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138359+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138361+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138361+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138363+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138365+00:00", "trade", 10.69, 9.0]
["2026-09-03T18:01:00.138369+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138369+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138371+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:01:00.138372+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138379+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:01:00.138379+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:01:00.138379+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138380+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138386+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138388+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138388+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138388+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138392+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138396+00:00", "trade", 10.69, 9.0]
["2026-09-03T18:01:00.138396+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138396+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138398+00:00", "trade", 10.69, 90.0]
["2026-09-03T18:01:00.138406+00:00", "trade", 10.69, 10.0]
["2026-09-03T18:01:00.138406+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:01:00.138406+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138406+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138415+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138415+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138415+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138415+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138423+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138423+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138425+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138425+00:00", "trade", 10.69, 9.0]
["2026-09-03T18:01:00.138430+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138430+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138433+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138433+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138438+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138438+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138441+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138441+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138445+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138445+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138448+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138448+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138452+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138452+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138455+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138456+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138459+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138459+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138462+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138464+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138467+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:01:00.138467+00:00", "trade", 10.69, 500.0]
["2026-09-03T18:01:00.138469+00:00", "trade", 10.69, 400.0]
["2026-09-03T18:01:00.138470+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138474+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138474+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138475+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138476+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138481+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138481+00:00", "trade", 10.69, 199.0]
["2026-09-03T18:01:00.138482+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138483+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138488+00:00", "trade", 10.69, 500.0]
["2026-09-03T18:01:00.138488+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:01:00.138490+00:00", "trade", 10.69, 18.0]
["2026-09-03T18:01:00.138490+00:00", "trade", 10.69, 300.0]
["2026-09-03T18:01:00.138496+00:00", "trade", 10.69, 300.0]
["2026-09-03T18:01:00.138496+00:00", "trade", 10.69, 1600.0]
["2026-09-03T18:01:00.138497+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:01:00.138498+00:00", "trade", 10.69, 300.0]
["2026-09-03T18:01:00.138502+00:00", "trade", 10.69, 1000.0]
["2026-09-03T18:01:00.138790+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138796+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138801+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138807+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138811+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138815+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138819+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138823+00:00", "trade", 10.69, 24.0]
["2026-09-03T18:01:00.138824+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138825+00:00", "trade", 10.69, 15.0]
["2026-09-03T18:01:00.138827+00:00", "trade", 10.69, 300.0]
["2026-09-03T18:01:00.138828+00:00", "trade", 10.69, 6.0]
["2026-09-03T18:01:00.138830+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138832+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:01:00.138833+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138838+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138843+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.138850+00:00", "trade", 10.69, 1100.0]
["2026-09-03T18:01:00.138919+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.138927+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.138945+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.138952+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.138967+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139007+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.139014+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.139040+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139040+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.139055+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.139069+00:00", "trade", 10.69, 1700.0]
["2026-09-03T18:01:00.139074+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.139081+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.139087+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.139093+00:00", "trade", 10.69, 250.0]
["2026-09-03T18:01:00.139095+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139095+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139095+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139095+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.139099+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139101+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.139103+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139103+00:00", "trade", 10.69, 460.0]
["2026-09-03T18:01:00.139104+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139107+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.139108+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139111+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139113+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:01:00.139113+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:01:00.139113+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.139115+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139116+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.139118+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139118+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.139119+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139119+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.139121+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139122+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139124+00:00", "trade", 10.69, 1081.0]
["2026-09-03T18:01:00.139125+00:00", "trade", 10.69, 1090.0]
["2026-09-03T18:01:00.139134+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.139140+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.139147+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.139161+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.139167+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.139174+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.139181+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.139194+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.139200+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.139207+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.139224+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:01:00.139251+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139253+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139266+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139274+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139281+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139287+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139293+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139300+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139307+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139309+00:00", "trade", 10.69, 2313.0]
["2026-09-03T18:01:00.139309+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139311+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139311+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139313+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139316+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139320+00:00", "trade", 10.69, 400.0]
["2026-09-03T18:01:00.139320+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139320+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139320+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139320+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139323+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139326+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139327+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139328+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139328+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139329+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:01:00.139332+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139334+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139335+00:00", "trade", 10.69, 800.0]
["2026-09-03T18:01:00.139340+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139347+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139354+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139360+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139474+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139529+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:01:00.139529+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139531+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:01:00.139536+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139545+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139574+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139577+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139578+00:00", "trade", 10.69, 4.0]
["2026-09-03T18:01:00.139581+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139582+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139582+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139582+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139582+00:00", "trade", 10.69, 1000.0]
["2026-09-03T18:01:00.139583+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139587+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139591+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139591+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139595+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139601+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139606+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139611+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139615+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139617+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139619+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139625+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139625+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139628+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139632+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139632+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139636+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139638+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139643+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139646+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139652+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:01:00.139654+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139661+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139708+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139722+00:00", "trade", 10.69, 500.0]
["2026-09-03T18:01:00.139743+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.139782+00:00", "trade", 10.69, 1013.0]
["2026-09-03T18:01:00.139800+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.139803+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.139806+00:00", "trade", 10.695, 5.0]
["2026-09-03T18:01:00.139808+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.139858+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.140006+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.140023+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.140134+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.140196+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.140240+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.140261+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.140291+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.140461+00:00", "trade", 10.695, 5.0]
["2026-09-03T18:01:00.140604+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.140609+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:01:00.140629+00:00", "trade", 10.695, 24.0]
["2026-09-03T18:01:00.140789+00:00", "trade", 10.695, 105.0]
["2026-09-03T18:01:00.140845+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:01:00.140920+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:01:00.140938+00:00", "trade", 10.695, 2.0]
["2026-09-03T18:01:00.141071+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.141502+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.141537+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:01:00.141629+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.142079+00:00", "trade", 10.695, 2906.0]
["2026-09-03T18:01:00.142441+00:00", "trade", 10.695, 1998.0]
["2026-09-03T18:01:00.142501+00:00", "trade", 10.695, 902.0]
["2026-09-03T18:01:00.143518+00:00", "trade", 10.7, 18.0]
["2026-09-03T18:01:00.143952+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.143969+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.144054+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.144416+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.145383+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.145400+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.145761+00:00", "trade", 10.695, 2.0]
["2026-09-03T18:01:00.146222+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.147330+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.151370+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:00.152214+00:00", "trade", 10.695, 2900.0]
["2026-09-03T18:01:00.152876+00:00", "trade", 10.695, 194.0]
["2026-09-03T18:01:00.156564+00:00", "trade", 10.7, 53.0]
["2026-09-03T18:01:00.169335+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.194171+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.194197+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.194214+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.194532+00:00", "trade", 10.695, 4.0]
["2026-09-03T18:01:00.256305+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.256353+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.282824+00:00", "trade", 10.695, 1803.0]
["2026-09-03T18:01:00.282927+00:00", "trade", 10.695, 997.0]
["2026-09-03T18:01:00.287832+00:00", "trade", 10.695, 806.0]
["2026-09-03T18:01:00.290530+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.302750+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.340504+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.352725+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.655117+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:00.957463+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:01.086216+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:01.220814+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:01.280099+00:00", "trade", 10.69, 30.0]
["2026-09-03T18:01:01.280556+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:01.280565+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:01.280572+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:01.897967+00:00", "trade", 10.69, 42.0]
["2026-09-03T18:01:01.998096+00:00", "trade", 10.6885, 1.0]
["2026-09-03T18:01:01.998121+00:00", "trade", 10.6885, 1.0]
["2026-09-03T18:01:02.324886+00:00", "trade", 10.6898, 11.0]
["2026-09-03T18:01:03.162371+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:03.162396+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:03.163819+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:04.394628+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:04.394655+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:04.553727+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:04.902072+00:00", "trade", 10.695, 25.0]
["2026-09-03T18:01:04.903919+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:05.884040+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:08.004463+00:00", "trade", 10.695, 4.0]
["2026-09-03T18:01:08.123256+00:00", "trade", 10.6901, 10.0]
["2026-09-03T18:01:08.690596+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:08.808314+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:09.124019+00:00", "trade", 10.7, 2.0]
["2026-09-03T18:01:09.124788+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:09.348391+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:09.348980+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:10.259546+00:00", "trade", 10.6977, 3.0]
["2026-09-03T18:01:10.290766+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:12.118495+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:12.312960+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:13.475766+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:14.397113+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:14.439306+00:00", "trade", 10.694, 36.0]
["2026-09-03T18:01:18.637209+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:01:19.312041+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:20.216323+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:20.332614+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:20.506575+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:21.690059+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:22.875635+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:23.023323+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:23.213419+00:00", "trade", 10.695, 500.0]
["2026-09-03T18:01:24.698590+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:25.074332+00:00", "trade", 10.692, 32.0]
["2026-09-03T18:01:25.103149+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:25.551743+00:00", "trade", 10.695, 500.0]
["2026-09-03T18:01:25.679710+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:26.349529+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:28.142302+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:29.588677+00:00", "trade", 10.695, 22.0]
["2026-09-03T18:01:29.615925+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:30.763804+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:31.116014+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:31.581128+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:32.142323+00:00", "trade", 10.6874, 3.0]
["2026-09-03T18:01:32.240460+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:33.684310+00:00", "trade", 10.695, 90.0]
["2026-09-03T18:01:33.687421+00:00", "trade", 10.7, 50.0]
["2026-09-03T18:01:33.687669+00:00", "trade", 10.7, 40.0]
["2026-09-03T18:01:34.987105+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:35.124325+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:35.426451+00:00", "trade", 10.6894, 38.0]
["2026-09-03T18:01:35.709436+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:36.538056+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:37.458003+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:37.468182+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:37.556045+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:38.785424+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:40.293738+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:40.302812+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:40.440963+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:41.086923+00:00", "trade", 10.6914, 3.0]
["2026-09-03T18:01:42.882416+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:43.010294+00:00", "trade", 10.6913, 136.0]
["2026-09-03T18:01:43.125968+00:00", "trade", 10.6904, 4.0]
["2026-09-03T18:01:43.155529+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:46.067333+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:49.186044+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:01:49.519776+00:00", "trade", 10.6904, 1.0]
["2026-09-03T18:01:49.583296+00:00", "trade", 10.6875, 8.0]
["2026-09-03T18:01:49.694604+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:49.835850+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:49.835925+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:49.980385+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:49.980453+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:50.710081+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:01:50.711565+00:00", "trade", 10.695, 96.0]
["2026-09-03T18:01:50.713064+00:00", "trade", 10.7, 96.0]
["2026-09-03T18:01:51.019826+00:00", "trade", 10.7, 10.0]
["2026-09-03T18:01:51.325452+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:52.850294+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:52.972076+00:00", "trade", 10.6905, 11.0]
["2026-09-03T18:01:53.573501+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:53.834385+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:58.380637+00:00", "trade", 10.695, 151.0]
["2026-09-03T18:01:58.550087+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:01:58.713335+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:02:00.489983+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:02:00.890533+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:01.366938+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:01.640859+00:00", "trade", 10.6961, 60.0]
["2026-09-03T18:02:01.959514+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:02.230897+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:02.432549+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:03.388094+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:03.840211+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:05.252665+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:05.835436+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:06.490288+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:02:06.491081+00:00", "trade", 10.7, 3.0]
["2026-09-03T18:02:06.983159+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:07.139754+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:07.204824+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:02:07.904007+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:02:08.510550+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:09.462319+00:00", "trade", 10.6876, 1.0]
["2026-09-03T18:02:09.836719+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:09.871393+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:09.944042+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:10.296397+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:10.305702+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:10.872124+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:11.019697+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:12.857490+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:02:13.956915+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:14.076062+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:15.025679+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:15.825172+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:02:16.828927+00:00", "trade", 10.695, 6.0]
["2026-09-03T18:02:16.840114+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:17.235021+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:18.553549+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:02:18.649222+00:00", "trade", 10.6931, 10.0]
["2026-09-03T18:02:19.600655+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:02:22.707094+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:22.707419+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:23.977195+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:24.153798+00:00", "trade", 10.6911, 1000.0]
["2026-09-03T18:02:26.358477+00:00", "trade", 10.6896, 300.0]
["2026-09-03T18:02:26.650671+00:00", "trade", 10.695, 800.0]
["2026-09-03T18:02:26.651666+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:27.153831+00:00", "trade", 10.6961, 1.0]
["2026-09-03T18:02:28.190843+00:00", "trade", 10.6913, 2.0]
["2026-09-03T18:02:28.743542+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:28.795753+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:29.181196+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:29.485532+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:29.524460+00:00", "trade", 10.6877, 8.0]
["2026-09-03T18:02:29.785659+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:32.659669+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:33.924357+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:02:33.945528+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:02:36.987646+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:02:38.557837+00:00", "trade", 10.6898, 200.0]
["2026-09-03T18:02:40.299419+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:44.301894+00:00", "trade", 10.695, 220.0]
["2026-09-03T18:02:44.855599+00:00", "trade", 10.695, 141.0]
["2026-09-03T18:02:44.855973+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:02:46.114269+00:00", "trade", 10.6935, 10.0]
["2026-09-03T18:02:46.120006+00:00", "trade", 10.6935, 126.0]
["2026-09-03T18:02:46.537355+00:00", "trade", 10.6903, 1.0]
["2026-09-03T18:02:47.622469+00:00", "trade", 10.6915, 11.0]
["2026-09-03T18:02:50.943077+00:00", "trade", 10.6878, 200.0]
["2026-09-03T18:02:52.553166+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:53.409894+00:00", "trade", 10.695, 30.0]
["2026-09-03T18:02:53.567708+00:00", "trade", 10.695, 5.0]
["2026-09-03T18:02:53.567812+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:02:54.308819+00:00", "trade", 10.6899, 100.0]
["2026-09-03T18:02:54.597674+00:00", "trade", 10.695, 45.0]
["2026-09-03T18:02:54.972252+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:55.751804+00:00", "trade", 10.6899, 188.0]
["2026-09-03T18:02:58.505947+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:02:58.876598+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:02:59.569087+00:00", "trade", 10.691, 4716.0]
["2026-09-03T18:02:59.569451+00:00", "trade", 10.691, 1.0]
["2026-09-03T18:03:00.911469+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:03:00.911471+00:00", "trade", 10.69, 24.0]
["2026-09-03T18:03:00.911575+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:00.957477+00:00", "trade", 10.69, 42.0]
["2026-09-03T18:03:00.957482+00:00", "trade", 10.69, 239.0]
["2026-09-03T18:03:00.957546+00:00", "trade", 10.695, 99.0]
["2026-09-03T18:03:00.957860+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:03:00.959527+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:01.115593+00:00", "trade", 10.6911, 1000.0]
["2026-09-03T18:03:01.765320+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:03:01.962148+00:00", "trade", 10.6898, 6.0]
["2026-09-03T18:03:01.962227+00:00", "trade", 10.6898, 3.0]
["2026-09-03T18:03:02.440285+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:02.702901+00:00", "trade", 10.6917, 2.0]
["2026-09-03T18:03:02.972718+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:04.028622+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:03:04.193908+00:00", "trade", 10.6961, 1.0]
["2026-09-03T18:03:04.321491+00:00", "trade", 10.695, 26.0]
["2026-09-03T18:03:04.322979+00:00", "trade", 10.695, 112.0]
["2026-09-03T18:03:06.114486+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:06.115757+00:00", "trade", 10.695, 70.0]
["2026-09-03T18:03:06.117316+00:00", "trade", 10.7, 70.0]
["2026-09-03T18:03:07.196284+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:07.792608+00:00", "trade", 10.69, 50.0]
["2026-09-03T18:03:07.813912+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:03:07.857377+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:03:08.206788+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:09.419283+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:10.944446+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:10.944622+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:11.096593+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:11.784507+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:12.460812+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:03:12.461177+00:00", "trade", 10.7, 2.0]
["2026-09-03T18:03:12.461266+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:12.488443+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:12.488491+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:12.706621+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:03:13.144136+00:00", "trade", 10.695, 800.0]
["2026-09-03T18:03:14.266644+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:14.266655+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:15.850408+00:00", "trade", 10.7, 25.0]
["2026-09-03T18:03:15.972295+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:03:16.764890+00:00", "trade", 10.6923, 1.0]
["2026-09-03T18:03:16.779831+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:17.992313+00:00", "trade", 10.6901, 100.0]
["2026-09-03T18:03:18.218119+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:18.316583+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:19.246756+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:19.285454+00:00", "trade", 10.6881, 41.0]
["2026-09-03T18:03:19.286164+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:20.076553+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:20.195993+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:20.196388+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:20.909146+00:00", "trade", 10.695, 7.0]
["2026-09-03T18:03:21.037300+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:21.226979+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:21.272700+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:21.273157+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:21.437287+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:22.654692+00:00", "trade", 10.695, 22.0]
["2026-09-03T18:03:22.991379+00:00", "trade", 10.695, 500.0]
["2026-09-03T18:03:23.464398+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:25.321469+00:00", "trade", 10.6881, 51.0]
["2026-09-03T18:03:25.839009+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:26.882709+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:27.512395+00:00", "trade", 10.6988, 300.0]
["2026-09-03T18:03:27.513095+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:27.513142+00:00", "trade", 10.695, 2.0]
["2026-09-03T18:03:27.773556+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:27.937646+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:27.945396+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:28.074128+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:28.333141+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:28.333537+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:28.369324+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:28.369990+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:28.370441+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:28.419102+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:28.420672+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:28.460542+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:28.461207+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:28.627342+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:28.627732+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:29.275966+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:29.276420+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:29.750840+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:29.801447+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:30.409462+00:00", "trade", 10.6902, 100.0]
["2026-09-03T18:03:30.639015+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:31.382060+00:00", "trade", 10.6901, 25.0]
["2026-09-03T18:03:31.968130+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:03:31.968155+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:31.968167+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:03:31.968308+00:00", "trade", 10.695, 700.0]
["2026-09-03T18:03:32.250547+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:32.863016+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:32.863712+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:33.026300+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:33.117695+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:34.265326+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:34.265363+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:34.265597+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:03:34.265738+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:34.347290+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:34.538507+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:35.108334+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:35.270616+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:35.686995+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:35.690514+00:00", "trade", 10.6927, 11.0]
["2026-09-03T18:03:35.782952+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:35.882000+00:00", "trade", 10.69, 50.0]
["2026-09-03T18:03:36.015973+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:36.495856+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:36.764001+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:36.764720+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:36.900503+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:37.251771+00:00", "trade", 10.6977, 2.0]
["2026-09-03T18:03:37.429663+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:38.327867+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:38.432414+00:00", "trade", 10.6977, 1.0]
["2026-09-03T18:03:38.521760+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:38.523916+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:38.953802+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:39.015543+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:40.479095+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:41.552155+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:03:42.098723+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:43.129621+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:44.370910+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:03:44.486904+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:44.487367+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:45.159514+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:45.159977+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:45.201004+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:45.201457+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:47.650695+00:00", "trade", 10.6986, 315.0]
["2026-09-03T18:03:48.226424+00:00", "trade", 10.6902, 23.0]
["2026-09-03T18:03:48.245641+00:00", "trade", 10.7, 1.0]
["2026-09-03T18:03:48.811993+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:03:51.201147+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:03:52.213886+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:03:52.283436+00:00", "trade", 10.695, 5.0]
["2026-09-03T18:03:52.793592+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:03:53.514979+00:00", "trade", 10.6986, 5.0]
["2026-09-03T18:03:53.828214+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:03:57.165839+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:03:58.387033+00:00", "trade", 10.6929, 1.0]
["2026-09-03T18:03:59.702868+00:00", "trade", 10.6927, 1.0]
["2026-09-03T18:03:59.876670+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:03:59.880278+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:03:59.884483+00:00", "trade", 10.695, 12.0]
["2026-09-03T18:04:00.254584+00:00", "trade", 10.7, 11.0]
["2026-09-03T18:04:00.254625+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:00.255250+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:00.255254+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:00.255338+00:00", "trade", 10.7, 14.0]
["2026-09-03T18:04:00.255625+00:00", "trade", 10.7, 24.0]
["2026-09-03T18:04:00.255628+00:00", "trade", 10.7, 200.0]
["2026-09-03T18:04:00.255632+00:00", "trade", 10.7, 24.0]
["2026-09-03T18:04:00.255639+00:00", "trade", 10.7, 1200.0]
["2026-09-03T18:04:00.255658+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:00.255983+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:00.256053+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:00.256077+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:00.256095+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:00.256149+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:04:00.256160+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:04:00.256168+00:00", "trade", 10.695, 80.0]
["2026-09-03T18:04:00.256513+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:00.275783+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:00.380826+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:00.380839+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:00.380871+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:00.391847+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:00.559654+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:00.591007+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:00.591453+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:00.609944+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:01.271499+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:01.292188+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:01.844143+00:00", "trade", 10.695, 1100.0]
["2026-09-03T18:04:01.948001+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:01.948012+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:01.996100+00:00", "trade", 10.6905, 1.0]
["2026-09-03T18:04:02.627633+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:02.628074+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:02.867496+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:03.932633+00:00", "trade", 10.695, 800.0]
["2026-09-03T18:04:06.858520+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:04:06.859191+00:00", "trade", 10.695, 2.0]
["2026-09-03T18:04:06.885460+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:06.889708+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:04:07.724976+00:00", "trade", 10.695, 4.0]
["2026-09-03T18:04:07.806466+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:07.806917+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:07.924653+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:07.971406+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:07.971868+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:07.972710+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:09.972903+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:09.973338+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:10.538556+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:10.539479+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:10.837243+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:04:12.037932+00:00", "trade", 10.695, 14.0]
["2026-09-03T18:04:13.403755+00:00", "trade", 10.695, 900.0]
["2026-09-03T18:04:13.425698+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:13.436387+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:14.376911+00:00", "trade", 10.695, 1300.0]
["2026-09-03T18:04:15.111356+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:15.203717+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:15.213550+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:16.132407+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:16.422011+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:16.437330+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:16.438225+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:17.283055+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:17.437971+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:17.438436+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:17.438889+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:17.761897+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:04:18.200564+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:04:18.200791+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:18.201253+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:18.417155+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:18.446790+00:00", "trade", 10.695, 500.0]
["2026-09-03T18:04:18.558270+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:18.806341+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:18.861679+00:00", "trade", 10.696, 2.0]
["2026-09-03T18:04:19.048467+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:04:19.055543+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:04:19.058700+00:00", "trade", 10.695, 2.0]
["2026-09-03T18:04:19.059269+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:19.059985+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:19.911558+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:19.969538+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:20.312431+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:20.312864+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:20.416297+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:20.420642+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:20.685161+00:00", "trade", 10.7, 200.0]
["2026-09-03T18:04:20.685589+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:20.685617+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:20.876839+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:20.985898+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:21.021365+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:22.286695+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:23.535717+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:04:23.538386+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:23.551209+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:23.551808+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:23.622397+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:23.752323+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:24.114653+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:24.337262+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:24.767257+00:00", "trade", 10.6914, 1300.0]
["2026-09-03T18:04:24.917629+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:24.917709+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:24.918444+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:24.918709+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:24.918894+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:24.943581+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:04:24.944306+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:04:24.944804+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:04:24.945061+00:00", "trade", 10.695, 860.0]
["2026-09-03T18:04:24.945279+00:00", "trade", 10.7, 860.0]
["2026-09-03T18:04:24.947032+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:24.949667+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:24.967485+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:25.230781+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:25.231238+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:25.795106+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:04:26.018986+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:26.019161+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:26.654921+00:00", "trade", 10.6945, 11.0]
["2026-09-03T18:04:26.814270+00:00", "trade", 10.6964, 200.0]
["2026-09-03T18:04:27.467086+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:28.623337+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:29.009091+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:04:29.035107+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:29.726559+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:29.923461+00:00", "trade", 10.694, 100.0]
["2026-09-03T18:04:31.012317+00:00", "trade", 10.695, 30.0]
["2026-09-03T18:04:31.057737+00:00", "trade", 10.695, 20.0]
["2026-09-03T18:04:31.117490+00:00", "trade", 10.695, 30.0]
["2026-09-03T18:04:31.133338+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:04:31.154246+00:00", "trade", 10.695, 30.0]
["2026-09-03T18:04:31.944542+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:32.528337+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:32.528790+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:33.134122+00:00", "trade", 10.695, 90.0]
["2026-09-03T18:04:33.762933+00:00", "trade", 10.6965, 5.0]
["2026-09-03T18:04:34.366033+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:34.431613+00:00", "trade", 10.6914, 100.0]
["2026-09-03T18:04:35.870868+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:35.870918+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:36.068356+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:04:36.235421+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:36.235473+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:36.572243+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:04:37.158446+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:38.024272+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:38.197161+00:00", "trade", 10.6961, 12.0]
["2026-09-03T18:04:38.199727+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:38.679689+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:38.947585+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:39.787727+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:39.938973+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:40.012143+00:00", "trade", 10.695, 30.0]
["2026-09-03T18:04:40.051745+00:00", "trade", 10.695, 20.0]
["2026-09-03T18:04:40.115121+00:00", "trade", 10.695, 30.0]
["2026-09-03T18:04:40.812534+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:41.019382+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:04:42.854588+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:43.069969+00:00", "trade", 10.6915, 100.0]
["2026-09-03T18:04:43.992585+00:00", "trade", 10.695, 200.0]
["2026-09-03T18:04:44.444508+00:00", "trade", 10.6964, 7.0]
["2026-09-03T18:04:45.119397+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:45.201525+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:46.178599+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:04:47.003442+00:00", "trade", 10.695, 20.0]
["2026-09-03T18:04:47.200744+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:47.835598+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:48.555162+00:00", "trade", 10.7, 1.0]
["2026-09-03T18:04:48.555176+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:04:48.821956+00:00", "trade", 10.695, 2800.0]
["2026-09-03T18:04:48.822574+00:00", "trade", 10.6951, 88.0]
["2026-09-03T18:04:48.822988+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:48.825187+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:48.834311+00:00", "trade", 10.695, 700.0]
["2026-09-03T18:04:49.564648+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:49.764755+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:50.198819+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:50.492387+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:51.223316+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:51.536967+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:51.537014+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:52.453727+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:04:52.454498+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:52.454547+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:52.454560+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:52.889086+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:52.889138+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:53.222800+00:00", "trade", 10.696, 10.0]
["2026-09-03T18:04:53.283267+00:00", "trade", 10.6986, 1.0]
["2026-09-03T18:04:53.466410+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:53.712934+00:00", "trade", 10.6961, 1.0]
["2026-09-03T18:04:54.764117+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:55.439928+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:04:56.169461+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:04:58.551256+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:04:59.027949+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:00.148504+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:00.199623+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:00.201270+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:05:00.201639+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:05:00.201640+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:00.202120+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:00.233789+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:00.233898+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:00.457783+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:01.310700+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:01.425226+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:01.542871+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:05:02.030107+00:00", "trade", 10.6916, 3.0]
["2026-09-03T18:05:03.065683+00:00", "trade", 10.6915, 33.0]
["2026-09-03T18:05:03.502559+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:03.534826+00:00", "trade", 10.695, 200.0]
["2026-09-03T18:05:03.534828+00:00", "trade", 10.695, 700.0]
["2026-09-03T18:05:05.089183+00:00", "trade", 10.6919, 1234.0]
["2026-09-03T18:05:06.413057+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:07.632063+00:00", "trade", 10.695, 4.0]
["2026-09-03T18:05:07.905082+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:07.905128+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:08.490476+00:00", "trade", 10.6989, 888.0]
["2026-09-03T18:05:08.490843+00:00", "trade", 10.6989, 1.0]
["2026-09-03T18:05:08.840409+00:00", "trade", 10.69, 4.0]
["2026-09-03T18:05:08.840492+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:08.840868+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:08.840919+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:09.047163+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:09.124676+00:00", "trade", 10.695, 200.0]
["2026-09-03T18:05:11.757500+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:12.250707+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:05:12.852488+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:13.541692+00:00", "trade", 10.695, 11.0]
["2026-09-03T18:05:13.542808+00:00", "trade", 10.695, 19.0]
["2026-09-03T18:05:13.542836+00:00", "trade", 10.695, 47.0]
["2026-09-03T18:05:15.021943+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:05:15.686142+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:05:17.766195+00:00", "trade", 10.6957, 11.0]
["2026-09-03T18:05:18.115926+00:00", "trade", 10.695, 25.0]
["2026-09-03T18:05:18.543543+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:18.940865+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:18.940912+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:19.939884+00:00", "trade", 10.6939, 25.0]
["2026-09-03T18:05:20.598001+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:20.839186+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:21.801490+00:00", "trade", 10.69, 50.0]
["2026-09-03T18:05:22.771421+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:24.223012+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:24.229077+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:24.770869+00:00", "trade", 10.6952, 10.0]
["2026-09-03T18:05:24.798408+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:25.246304+00:00", "trade", 10.6947, 2.0]
["2026-09-03T18:05:25.937172+00:00", "trade", 10.6976, 186.0]
["2026-09-03T18:05:25.937195+00:00", "trade", 10.6976, 1.0]
["2026-09-03T18:05:27.277323+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:27.845785+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:05:27.846438+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:05:27.846572+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:05:29.598207+00:00", "trade", 10.6999, 665.0]
["2026-09-03T18:05:29.599032+00:00", "trade", 10.695, 2.0]
["2026-09-03T18:05:29.599048+00:00", "trade", 10.695, 2.0]
["2026-09-03T18:05:29.631399+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:29.632786+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:30.253097+00:00", "trade", 10.695, 300.0]
["2026-09-03T18:05:30.399884+00:00", "trade", 10.6925, 100.0]
["2026-09-03T18:05:32.231799+00:00", "trade", 10.695, 500.0]
["2026-09-03T18:05:32.378654+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:33.552880+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:33.584781+00:00", "trade", 10.695, 236.0]
["2026-09-03T18:05:34.516466+00:00", "trade", 10.699, 160.0]
["2026-09-03T18:05:38.788421+00:00", "trade", 10.6901, 96.0]
["2026-09-03T18:05:39.691483+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:39.691500+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:39.691730+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:05:39.760207+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:40.322553+00:00", "trade", 10.6926, 400.0]
["2026-09-03T18:05:44.302917+00:00", "trade", 10.6952, 5.0]
["2026-09-03T18:05:45.153415+00:00", "trade", 10.69, 50.0]
["2026-09-03T18:05:45.563408+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:45.563610+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:45.669344+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:45.748728+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:47.202191+00:00", "trade", 10.6951, 6.0]
["2026-09-03T18:05:47.203053+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:49.393945+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:49.484678+00:00", "trade", 10.695, 5.0]
["2026-09-03T18:05:49.484741+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:05:49.484802+00:00", "trade", 10.695, 5.0]
["2026-09-03T18:05:49.484863+00:00", "trade", 10.695, 5.0]
["2026-09-03T18:05:49.484924+00:00", "trade", 10.695, 5.0]
["2026-09-03T18:05:49.485416+00:00", "trade", 10.695, 2.0]
["2026-09-03T18:05:49.490528+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:05:49.490592+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:05:49.490654+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:05:49.490729+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:05:49.490788+00:00", "trade", 10.695, 2.0]
["2026-09-03T18:05:50.602432+00:00", "trade", 10.695, 80.0]
["2026-09-03T18:05:50.731996+00:00", "trade", 10.7, 49.0]
["2026-09-03T18:05:50.732116+00:00", "trade", 10.7, 10.0]
["2026-09-03T18:05:50.732178+00:00", "trade", 10.7, 7.0]
["2026-09-03T18:05:51.185355+00:00", "trade", 10.695, 77.0]
["2026-09-03T18:05:51.199619+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:51.391185+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:52.528021+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:52.657391+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:52.657748+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:54.038030+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:54.137406+00:00", "trade", 10.6918, 1485.0]
["2026-09-03T18:05:54.315767+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:05:54.831979+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:54.832031+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:55.053584+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:57.748674+00:00", "trade", 10.6919, 500.0]
["2026-09-03T18:05:58.541920+00:00", "trade", 10.695, 4.0]
["2026-09-03T18:05:59.057167+00:00", "trade", 10.7, 25.0]
["2026-09-03T18:05:59.057194+00:00", "trade", 10.695, 25.0]
["2026-09-03T18:05:59.057215+00:00", "trade", 10.7, 27.0]
["2026-09-03T18:05:59.057252+00:00", "trade", 10.695, 27.0]
["2026-09-03T18:05:59.057828+00:00", "trade", 10.6926, 50.0]
["2026-09-03T18:05:59.226607+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:05:59.479707+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:00.032463+00:00", "trade", 10.6927, 100.0]
["2026-09-03T18:06:01.284319+00:00", "trade", 10.6903, 1.0]
["2026-09-03T18:06:01.788341+00:00", "trade", 10.6986, 1.0]
["2026-09-03T18:06:01.792141+00:00", "trade", 10.695, 80.0]
["2026-09-03T18:06:01.793557+00:00", "trade", 10.7, 80.0]
["2026-09-03T18:06:01.960159+00:00", "trade", 10.694, 4.0]
["2026-09-03T18:06:01.960188+00:00", "trade", 10.694, 3.0]
["2026-09-03T18:06:02.276435+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:03.316466+00:00", "trade", 10.695, 820.0]
["2026-09-03T18:06:03.316531+00:00", "trade", 10.695, 80.0]
["2026-09-03T18:06:03.332786+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:03.402961+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:04.847107+00:00", "trade", 10.6952, 1.0]
["2026-09-03T18:06:04.849850+00:00", "trade", 10.7, 1.0]
["2026-09-03T18:06:05.933006+00:00", "trade", 10.6961, 1.0]
["2026-09-03T18:06:06.644055+00:00", "trade", 10.695, 25.0]
["2026-09-03T18:06:08.159874+00:00", "trade", 10.6901, 25.0]
["2026-09-03T18:06:09.056421+00:00", "trade", 10.6998, 1.0]
["2026-09-03T18:06:09.131402+00:00", "trade", 10.69, 50.0]
["2026-09-03T18:06:09.159318+00:00", "trade", 10.6986, 3.0]
["2026-09-03T18:06:09.316497+00:00", "trade", 10.7, 1.0]
["2026-09-03T18:06:09.854495+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:10.337087+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:10.841651+00:00", "trade", 10.6951, 11.0]
["2026-09-03T18:06:11.023964+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:11.421302+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:11.852583+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:12.015658+00:00", "trade", 10.6901, 25.0]
["2026-09-03T18:06:13.138584+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:13.480245+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:16.296832+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:06:20.263028+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:21.282581+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:22.322356+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:24.779187+00:00", "trade", 10.6947, 17.0]
["2026-09-03T18:06:25.792816+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:26.456141+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:26.499178+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:26.851725+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:27.332747+00:00", "trade", 10.6911, 280.0]
["2026-09-03T18:06:27.333112+00:00", "trade", 10.6911, 1.0]
["2026-09-03T18:06:27.333430+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:06:27.422383+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:28.036110+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:28.683109+00:00", "trade", 10.695, 4.0]
["2026-09-03T18:06:28.683121+00:00", "trade", 10.695, 5.0]
["2026-09-03T18:06:28.683124+00:00", "trade", 10.695, 5.0]
["2026-09-03T18:06:28.683130+00:00", "trade", 10.695, 5.0]
["2026-09-03T18:06:28.683137+00:00", "trade", 10.695, 5.0]
["2026-09-03T18:06:28.683187+00:00", "trade", 10.695, 2.0]
["2026-09-03T18:06:28.684276+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:06:30.047188+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:30.147468+00:00", "trade", 10.695, 83.0]
["2026-09-03T18:06:30.631768+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:30.673465+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:30.673520+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:06:30.674640+00:00", "trade", 10.7, 200.0]
["2026-09-03T18:06:30.674648+00:00", "trade", 10.7, 1200.0]
["2026-09-03T18:06:30.674910+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:06:30.674984+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:30.674991+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:30.675062+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:30.675773+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:30.676661+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:06:30.679091+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:06:30.679165+00:00", "trade", 10.7, 10.0]
["2026-09-03T18:06:30.679518+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:30.679973+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:30.680244+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:06:30.681266+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:30.684755+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:31.683070+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:31.684118+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:32.529227+00:00", "trade", 10.7, 25.0]
["2026-09-03T18:06:32.563268+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:06:32.684807+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:32.685366+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:33.540605+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:33.542296+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:33.805192+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:33.806091+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:34.143190+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:06:35.015919+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:35.420094+00:00", "trade", 10.7, 1.0]
["2026-09-03T18:06:35.420124+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:06:37.026065+00:00", "trade", 10.6999, 9.0]
["2026-09-03T18:06:38.077718+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:38.457331+00:00", "trade", 10.691, 100.0]
["2026-09-03T18:06:38.944087+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:38.957940+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:39.236258+00:00", "trade", 10.6948, 200.0]
["2026-09-03T18:06:39.610936+00:00", "trade", 10.695, 1500.0]
["2026-09-03T18:06:39.611549+00:00", "trade", 10.6973, 79.0]
["2026-09-03T18:06:39.861978+00:00", "trade", 10.6953, 2.0]
["2026-09-03T18:06:39.864330+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:41.087230+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:41.087656+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:41.088696+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:41.089152+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:41.198302+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:41.350920+00:00", "trade", 10.691, 5000.0]
["2026-09-03T18:06:41.351536+00:00", "trade", 10.691, 105.0]
["2026-09-03T18:06:42.098839+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:43.595183+00:00", "trade", 10.6901, 100.0]
["2026-09-03T18:06:43.862621+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:06:44.716709+00:00", "trade", 10.695, 25.0]
["2026-09-03T18:06:45.184430+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:45.333278+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:46.107348+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:46.982286+00:00", "trade", 10.6936, 10.0]
["2026-09-03T18:06:46.982943+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:47.653648+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:48.476219+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:06:48.497607+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:48.499299+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:48.499928+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:49.082858+00:00", "trade", 10.6911, 4.0]
["2026-09-03T18:06:50.116129+00:00", "trade", 10.695, 900.0]
["2026-09-03T18:06:50.147340+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:50.360450+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:50.401034+00:00", "trade", 10.695, 151.0]
["2026-09-03T18:06:52.501950+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:52.502402+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:53.492495+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:06:53.503729+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:53.979305+00:00", "trade", 10.6961, 1.0]
["2026-09-03T18:06:54.061009+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:54.851666+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:54.876515+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:55.014642+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:55.500544+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:06:55.719037+00:00", "trade", 10.69, 5.0]
["2026-09-03T18:06:55.719053+00:00", "trade", 10.69, 5.0]
["2026-09-03T18:06:55.729841+00:00", "trade", 10.69, 5.0]
["2026-09-03T18:06:55.775509+00:00", "trade", 10.69, 3.0]
["2026-09-03T18:06:55.775535+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:06:55.783064+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:06:56.840382+00:00", "trade", 10.695, 112.0]
["2026-09-03T18:06:56.841996+00:00", "trade", 10.7, 112.0]
["2026-09-03T18:06:56.842430+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:57.021678+00:00", "trade", 10.6912, 100.0]
["2026-09-03T18:06:57.052761+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:06:57.062328+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:06:57.321364+00:00", "trade", 10.694, 5.0]
["2026-09-03T18:06:58.871799+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:06:58.907688+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:00.202680+00:00", "trade", 10.6943, 11.0]
["2026-09-03T18:07:00.521269+00:00", "trade", 10.695, 2000.0]
["2026-09-03T18:07:00.521887+00:00", "trade", 10.6951, 81.0]
["2026-09-03T18:07:01.192998+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:01.560280+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:01.785285+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:02.978090+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:07:03.740534+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:03.839021+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:03.839065+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:03.839621+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:04.046929+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:04.244957+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:04.992389+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:07:05.555434+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:06.673418+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:07:07.246383+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:07.447467+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:07.447568+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:07.522475+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:07.529487+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:07.529997+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:07.542936+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:07.751158+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:07.780415+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:08.248075+00:00", "trade", 10.6939, 10.0]
["2026-09-03T18:07:09.669260+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:10.316795+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:10.319228+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:14.208917+00:00", "trade", 10.6943, 41.0]
["2026-09-03T18:07:14.353896+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:14.354087+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:14.367816+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:07:15.200898+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:15.201867+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:15.329944+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:16.022097+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:16.335474+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:16.517059+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:16.517108+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:16.960568+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:18.021543+00:00", "trade", 10.7, 12.0]
["2026-09-03T18:07:18.021547+00:00", "trade", 10.7, 200.0]
["2026-09-03T18:07:18.021636+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:18.021902+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:18.022049+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:07:18.022094+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:18.022167+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:18.022455+00:00", "trade", 10.7, 16.0]
["2026-09-03T18:07:18.022515+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:18.036127+00:00", "trade", 10.695, 16.0]
["2026-09-03T18:07:18.046617+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:07:18.899743+00:00", "trade", 10.695, 4.0]
["2026-09-03T18:07:18.899795+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:19.050634+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:19.051833+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:19.842088+00:00", "trade", 10.69, 50.0]
["2026-09-03T18:07:20.158393+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:20.159211+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:21.804280+00:00", "trade", 10.6943, 1.0]
["2026-09-03T18:07:22.285440+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:22.286335+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:23.366656+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:23.367180+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:23.367451+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:23.367647+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:23.368492+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:23.513390+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:24.527969+00:00", "trade", 10.695, 200.0]
["2026-09-03T18:07:24.527983+00:00", "trade", 10.695, 300.0]
["2026-09-03T18:07:24.529185+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:24.529560+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:24.529609+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:24.530019+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:24.561084+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:24.733412+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:25.468735+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:07:25.615565+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:25.616081+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:25.616268+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:25.616531+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:25.616557+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:25.616992+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:25.617019+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:25.617658+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:26.110022+00:00", "trade", 10.695, 120.0]
["2026-09-03T18:07:26.111498+00:00", "trade", 10.7, 120.0]
["2026-09-03T18:07:26.530908+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:26.627563+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:26.628160+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:26.632156+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:27.086248+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:27.254952+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:27.562440+00:00", "trade", 10.6942, 10.0]
["2026-09-03T18:07:27.680715+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:27.681081+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:27.681622+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:27.765232+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:07:27.789903+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:27.908147+00:00", "trade", 10.695, 9.0]
["2026-09-03T18:07:28.333893+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:28.434414+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:28.492876+00:00", "trade", 10.6942, 41.0]
["2026-09-03T18:07:28.929157+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:28.929431+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:28.929994+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:29.033342+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:29.269330+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:29.269888+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:29.407054+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:30.003927+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:30.004426+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:30.005599+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:30.107079+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:31.019077+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:31.019504+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:31.019746+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:31.019981+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:31.457767+00:00", "trade", 10.695, 93.0]
["2026-09-03T18:07:32.034072+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:32.034224+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:32.035228+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:32.140307+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:32.176394+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:32.228640+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:32.229155+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:32.337492+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:33.058925+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:33.059108+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:33.059617+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:33.060036+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:33.175969+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:33.176428+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:33.321874+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:33.754158+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:33.785995+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:33.865172+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:34.097695+00:00", "trade", 10.695, 31.0]
["2026-09-03T18:07:34.098890+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:34.099170+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:34.099751+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:34.185674+00:00", "trade", 10.7, 200.0]
["2026-09-03T18:07:34.186151+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:07:34.186481+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:34.186503+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:34.187595+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:07:34.200711+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:34.299449+00:00", "trade", 10.6961, 2.0]
["2026-09-03T18:07:34.669481+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:34.675340+00:00", "trade", 10.695, 400.0]
["2026-09-03T18:07:34.771139+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:35.268003+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:35.268192+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:35.268732+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:35.287474+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:07:35.371748+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:36.067199+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:07:36.183245+00:00", "trade", 10.6916, 100.0]
["2026-09-03T18:07:36.270538+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:36.270712+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:36.273400+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:36.372635+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:36.496563+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:36.624091+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:36.816845+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:37.291465+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:37.291498+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:37.299857+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:37.414419+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:37.661357+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:37.788086+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:38.325558+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:38.325726+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:38.328159+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:38.428579+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:39.388919+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:39.389712+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:39.502320+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:39.503328+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:39.636533+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:39.956199+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:39.995297+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:07:40.087171+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:40.289707+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:40.290232+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:40.290682+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:40.321501+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:40.321520+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:40.435369+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:40.435602+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:40.436545+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:40.436687+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:40.437005+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:40.437924+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:40.542285+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:40.622761+00:00", "trade", 10.6916, 6.0]
["2026-09-03T18:07:40.892706+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:07:40.892714+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:07:41.501930+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:41.502073+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:41.503078+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:41.535441+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:41.602592+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:41.662293+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:41.662749+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:41.809741+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:41.810199+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:42.039644+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:42.469725+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:42.519388+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:42.520484+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:42.553822+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:42.637443+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:42.637844+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:42.750569+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:42.750959+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:42.751339+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:43.303505+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:07:43.304173+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:07:43.483574+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:43.625050+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:43.625468+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:43.625621+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:43.626658+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:43.642894+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:43.653640+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:43.876049+00:00", "trade", 10.7, 1000.0]
["2026-09-03T18:07:44.686043+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:44.688975+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:45.602295+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:45.737609+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:45.738802+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:46.575155+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:46.575778+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:46.577082+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:46.747923+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:46.748975+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:46.750267+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:46.864574+00:00", "trade", 10.695, 4.0]
["2026-09-03T18:07:46.929855+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:46.930391+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:46.931417+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:46.943172+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:47.047470+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:47.749413+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:47.750238+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:48.814899+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:48.816081+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:48.838914+00:00", "trade", 10.6917, 500.0]
["2026-09-03T18:07:48.841489+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:48.841945+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:48.842273+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:49.047747+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:49.537485+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:49.537875+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:49.858598+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:49.859265+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:49.938872+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:49.939331+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:50.652564+00:00", "trade", 10.6977, 1.0]
["2026-09-03T18:07:50.859950+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:50.860584+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:51.185978+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:51.443795+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:51.878810+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:51.878965+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:51.879890+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:51.979524+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:52.348635+00:00", "trade", 10.695, 300.0]
["2026-09-03T18:07:52.896960+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:52.897150+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:52.898085+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:53.003104+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:53.080974+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:53.232381+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:53.282761+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:53.982445+00:00", "trade", 10.6989, 160.0]
["2026-09-03T18:07:53.983642+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:53.984030+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:53.984633+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:54.132057+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:54.148585+00:00", "trade", 10.6947, 11.0]
["2026-09-03T18:07:54.533856+00:00", "trade", 10.6961, 5.0]
["2026-09-03T18:07:54.927127+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:54.927670+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.011633+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.012154+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.059474+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.098424+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:07:55.098457+00:00", "trade", 10.7, 10.0]
["2026-09-03T18:07:55.098622+00:00", "trade", 10.692, 1074.0]
["2026-09-03T18:07:55.098760+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.098789+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.098871+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.098917+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:07:55.098928+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:07:55.098934+00:00", "trade", 10.7, 10.0]
["2026-09-03T18:07:55.099097+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.099364+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:07:55.101144+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.101498+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:07:55.101599+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.104047+00:00", "trade", 10.692, 1074.0]
["2026-09-03T18:07:55.104132+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:07:55.104485+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.104508+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:07:55.104566+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.104583+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.104870+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.105646+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.108682+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:07:55.108687+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:07:55.109015+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.109108+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.109399+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:07:55.109639+00:00", "trade", 10.695, 862.0]
["2026-09-03T18:07:55.109755+00:00", "trade", 10.695, 116.0]
["2026-09-03T18:07:55.110375+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.111612+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.112685+00:00", "trade", 10.695, 550.0]
["2026-09-03T18:07:55.113100+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:07:55.113602+00:00", "trade", 10.6918, 200.0]
["2026-09-03T18:07:55.113839+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.114099+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.114848+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.115533+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.118697+00:00", "trade", 10.6905, 652.0]
["2026-09-03T18:07:55.129902+00:00", "trade", 10.69, 674.0]
["2026-09-03T18:07:55.130660+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.174808+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.185928+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.348910+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.349009+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:55.939569+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:07:56.793606+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:07:57.367418+00:00", "trade", 10.6939, 25.0]
["2026-09-03T18:07:57.427125+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:57.457270+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:57.809586+00:00", "trade", 10.6944, 50.0]
["2026-09-03T18:07:57.935337+00:00", "trade", 10.695, 22.0]
["2026-09-03T18:07:57.935401+00:00", "trade", 10.695, 78.0]
["2026-09-03T18:07:57.938817+00:00", "trade", 10.695, 47.0]
["2026-09-03T18:07:58.075937+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:07:58.707834+00:00", "trade", 10.6939, 25.0]
["2026-09-03T18:07:59.108918+00:00", "trade", 10.695, 300.0]
["2026-09-03T18:07:59.644637+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:07:59.686171+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:07:59.985275+00:00", "trade", 10.69, 2.0]
["2026-09-03T18:08:00.744401+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:01.051423+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:01.737548+00:00", "trade", 10.694, 100.0]
["2026-09-03T18:08:02.028098+00:00", "trade", 10.6945, 3.0]
["2026-09-03T18:08:02.028130+00:00", "trade", 10.6945, 1.0]
["2026-09-03T18:08:02.120452+00:00", "trade", 10.6944, 30.0]
["2026-09-03T18:08:03.293082+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:04.257432+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:05.023213+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:06.051318+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:06.529379+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:06.626511+00:00", "trade", 10.6945, 5.0]
["2026-09-03T18:08:08.177249+00:00", "trade", 10.695, 2.0]
["2026-09-03T18:08:08.520387+00:00", "trade", 10.6949, 10.0]
["2026-09-03T18:08:08.964276+00:00", "trade", 10.6939, 5.0]
["2026-09-03T18:08:10.103439+00:00", "trade", 10.695, 2000.0]
["2026-09-03T18:08:10.104049+00:00", "trade", 10.6949, 56.0]
["2026-09-03T18:08:10.766717+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:08:10.995058+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:12.020941+00:00", "trade", 10.6943, 1.0]
["2026-09-03T18:08:12.780658+00:00", "trade", 10.6949, 100.0]
["2026-09-03T18:08:13.582995+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:13.759677+00:00", "trade", 10.6949, 100.0]
["2026-09-03T18:08:13.844810+00:00", "trade", 10.695, 900.0]
["2026-09-03T18:08:13.897893+00:00", "trade", 10.69, 50.0]
["2026-09-03T18:08:14.704792+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:14.712617+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:14.759315+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:14.824428+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:14.824476+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:14.836722+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:14.871514+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:15.015648+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:15.040905+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:15.121697+00:00", "trade", 10.695, 300.0]
["2026-09-03T18:08:15.199016+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:15.199087+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:15.722032+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:16.218873+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:16.306841+00:00", "trade", 10.6901, 2070.0]
["2026-09-03T18:08:16.307456+00:00", "trade", 10.6918, 68.0]
["2026-09-03T18:08:16.800259+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:19.224485+00:00", "trade", 10.6988, 1.0]
["2026-09-03T18:08:19.453705+00:00", "trade", 10.695, 2.0]
["2026-09-03T18:08:19.467038+00:00", "trade", 10.695, 200.0]
["2026-09-03T18:08:19.825427+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:19.825475+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:21.156395+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:08:21.236935+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:21.355915+00:00", "trade", 10.695, 300.0]
["2026-09-03T18:08:21.787283+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:21.945722+00:00", "trade", 10.695, 2000.0]
["2026-09-03T18:08:21.946335+00:00", "trade", 10.6948, 52.0]
["2026-09-03T18:08:22.447713+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:22.709730+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:23.960506+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:23.962349+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:24.277448+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:24.813451+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:25.195856+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:25.241501+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:08:27.341126+00:00", "trade", 10.695, 9.0]
["2026-09-03T18:08:27.541324+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:27.817265+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:28.022297+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:28.422838+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:28.501916+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:28.503398+00:00", "trade", 10.694, 10.0]
["2026-09-03T18:08:28.509713+00:00", "trade", 10.694, 34.0]
["2026-09-03T18:08:28.959418+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:29.792798+00:00", "trade", 10.6939, 70.0]
["2026-09-03T18:08:29.886736+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:30.502687+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:30.660264+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:30.732093+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:31.044054+00:00", "trade", 10.695, 108.0]
["2026-09-03T18:08:31.045836+00:00", "trade", 10.7, 108.0]
["2026-09-03T18:08:31.497079+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:31.631944+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:31.856862+00:00", "trade", 10.69, 161.0]
["2026-09-03T18:08:32.314463+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:33.231244+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:34.877397+00:00", "trade", 10.695, 300.0]
["2026-09-03T18:08:34.877757+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:35.022877+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:35.134075+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:35.661859+00:00", "trade", 10.6961, 100.0]
["2026-09-03T18:08:35.819346+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:35.908811+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:37.344770+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:08:38.188740+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:38.188792+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:38.871590+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:41.635723+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:08:42.324167+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:42.603636+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:42.863527+00:00", "trade", 10.6943, 11.0]
["2026-09-03T18:08:42.915442+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:42.963264+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:43.808760+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:43.928338+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:08:43.929026+00:00", "trade", 10.695, 1779.0]
["2026-09-03T18:08:43.929076+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:43.932669+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:43.944448+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:44.209621+00:00", "trade", 10.69, 50.0]
["2026-09-03T18:08:44.233005+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:44.413656+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:44.811264+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:44.814335+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:45.917746+00:00", "trade", 10.6943, 5.0]
["2026-09-03T18:08:46.570925+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:47.644798+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:47.742194+00:00", "trade", 10.6938, 2.0]
["2026-09-03T18:08:48.261924+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:08:48.269957+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:49.969086+00:00", "trade", 10.695, 400.0]
["2026-09-03T18:08:50.238725+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:51.046024+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:08:51.942276+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:08:52.097655+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:53.403878+00:00", "trade", 10.6943, 20.0]
["2026-09-03T18:08:54.497312+00:00", "trade", 10.69, 50.0]
["2026-09-03T18:08:54.556324+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:55.869865+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:58.228468+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:08:58.716338+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:08:59.810337+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:08:59.811086+00:00", "trade", 10.695, 46.0]
["2026-09-03T18:08:59.879980+00:00", "trade", 10.695, 8.0]
["2026-09-03T18:08:59.884857+00:00", "trade", 10.695, 33.0]
["2026-09-03T18:08:59.890135+00:00", "trade", 10.695, 9.0]
["2026-09-03T18:08:59.893827+00:00", "trade", 10.695, 6.0]
["2026-09-03T18:09:01.885672+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:01.958118+00:00", "trade", 10.6944, 2.0]
["2026-09-03T18:09:01.958152+00:00", "trade", 10.6944, 3.0]
["2026-09-03T18:09:02.286551+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:03.988102+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:09:03.988774+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:09:04.302370+00:00", "trade", 10.695, 11.0]
["2026-09-03T18:09:05.159780+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:09:05.856318+00:00", "trade", 10.694, 59.0]
["2026-09-03T18:09:06.193305+00:00", "trade", 10.695, 33.0]
["2026-09-03T18:09:06.451473+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:09:06.608334+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:07.610797+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:09:07.739617+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:07.923205+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:08.911960+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:09.521530+00:00", "trade", 10.6914, 3.0]
["2026-09-03T18:09:09.984175+00:00", "trade", 10.6914, 1.0]
["2026-09-03T18:09:10.602708+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:09:10.796121+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:10.796210+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:11.124970+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:12.616104+00:00", "trade", 10.695, 500.0]
["2026-09-03T18:09:12.693585+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:14.087755+00:00", "trade", 10.695, 102.0]
["2026-09-03T18:09:15.145088+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:15.446597+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:15.450574+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:15.485642+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:15.590517+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:16.150710+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:16.487990+00:00", "trade", 10.694, 1.0]
["2026-09-03T18:09:17.680129+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:17.680179+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:18.024307+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:18.475791+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:18.878784+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:20.424925+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:21.332156+00:00", "trade", 10.6947, 32.0]
["2026-09-03T18:09:21.800959+00:00", "trade", 10.695, 500.0]
["2026-09-03T18:09:21.999945+00:00", "trade", 10.6945, 10.0]
["2026-09-03T18:09:23.628324+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:24.306194+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:24.356941+00:00", "trade", 10.7, 10.0]
["2026-09-03T18:09:24.837751+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:25.747987+00:00", "trade", 10.695, 80.0]
["2026-09-03T18:09:25.749371+00:00", "trade", 10.7, 80.0]
["2026-09-03T18:09:26.776124+00:00", "trade", 10.695, 25.0]
["2026-09-03T18:09:27.097460+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:27.243320+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:27.308479+00:00", "trade", 10.695, 500.0]
["2026-09-03T18:09:27.465054+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:27.686646+00:00", "trade", 10.7, 50.0]
["2026-09-03T18:09:27.686666+00:00", "trade", 10.695, 50.0]
["2026-09-03T18:09:27.691674+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:31.845503+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:09:31.846155+00:00", "trade", 10.695, 4.0]
["2026-09-03T18:09:31.857517+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:09:31.972257+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:32.025784+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:32.679719+00:00", "trade", 10.6901, 25.0]
["2026-09-03T18:09:32.734860+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:32.813137+00:00", "trade", 10.695, 500.0]
["2026-09-03T18:09:33.570386+00:00", "trade", 10.6951, 44.0]
["2026-09-03T18:09:33.576211+00:00", "trade", 10.6951, 21.0]
["2026-09-03T18:09:34.106285+00:00", "trade", 10.6943, 11.0]
["2026-09-03T18:09:34.521549+00:00", "trade", 10.69, 50.0]
["2026-09-03T18:09:36.356272+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:37.333156+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:37.487450+00:00", "trade", 10.695, 5.0]
["2026-09-03T18:09:37.545416+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:37.567482+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:37.701122+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:37.876888+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:37.957229+00:00", "trade", 10.6944, 200.0]
["2026-09-03T18:09:37.988873+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:38.043805+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:38.185461+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:38.185514+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:38.823884+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:09:39.035729+00:00", "trade", 10.695, 110.0]
["2026-09-03T18:09:39.035811+00:00", "trade", 10.695, 190.0]
["2026-09-03T18:09:39.036283+00:00", "trade", 10.695, 135.0]
["2026-09-03T18:09:39.036367+00:00", "trade", 10.695, 175.0]
["2026-09-03T18:09:39.036445+00:00", "trade", 10.695, 175.0]
["2026-09-03T18:09:39.036526+00:00", "trade", 10.695, 210.0]
["2026-09-03T18:09:39.036602+00:00", "trade", 10.695, 1005.0]
["2026-09-03T18:09:40.739082+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:09:41.246366+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:41.307108+00:00", "trade", 10.69, 7.0]
["2026-09-03T18:09:41.307486+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:41.307749+00:00", "trade", 10.695, 1500.0]
["2026-09-03T18:09:41.397966+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:41.564992+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:41.945787+00:00", "trade", 10.6901, 25.0]
["2026-09-03T18:09:43.079763+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:43.188007+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:43.298999+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:44.850287+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:45.794666+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:46.022429+00:00", "trade", 10.6939, 25.0]
["2026-09-03T18:09:46.188892+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:09:46.741688+00:00", "trade", 10.695, 200.0]
["2026-09-03T18:09:46.741727+00:00", "trade", 10.695, 800.0]
["2026-09-03T18:09:47.158353+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:47.314720+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:47.801844+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:47.845706+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:48.074677+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:48.325245+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:49.408746+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:49.801601+00:00", "trade", 10.6943, 21.0]
["2026-09-03T18:09:50.187567+00:00", "trade", 10.6939, 25.0]
["2026-09-03T18:09:52.762232+00:00", "trade", 10.695, 25.0]
["2026-09-03T18:09:53.659176+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:54.609671+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:55.183486+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:09:55.817519+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:55.897210+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:55.994284+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:57.109936+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:57.125668+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:57.127489+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:57.235146+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:09:57.707914+00:00", "trade", 10.6939, 23.0]
["2026-09-03T18:10:00.152640+00:00", "trade", 10.69, 1000.0]
["2026-09-03T18:10:00.841225+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:01.420814+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:10:01.561370+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:10:02.258634+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:10:02.283542+00:00", "trade", 10.6942, 100.0]
["2026-09-03T18:10:03.580882+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:03.687974+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:03.717834+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:03.783387+00:00", "trade", 10.6939, 10.0]
["2026-09-03T18:10:03.891031+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:10:03.891039+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:10:03.891070+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:10:03.891080+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:10:03.891109+00:00", "trade", 10.695, 25.0]
["2026-09-03T18:10:03.891133+00:00", "trade", 10.7, 25.0]
["2026-09-03T18:10:03.891142+00:00", "trade", 10.695, 75.0]
["2026-09-03T18:10:03.891151+00:00", "trade", 10.7, 75.0]
["2026-09-03T18:10:04.055939+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:04.122555+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:04.222288+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:04.222559+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:05.764122+00:00", "trade", 10.695, 54.0]
["2026-09-03T18:10:05.867300+00:00", "trade", 10.6946, 13.0]
["2026-09-03T18:10:05.873159+00:00", "trade", 10.6946, 46.0]
["2026-09-03T18:10:06.718900+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:07.246367+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:07.252513+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:08.703380+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:08.704289+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:08.946771+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:09.665262+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:09.665408+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:10.720200+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:10.737764+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:10.836914+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:10.954368+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:12.648652+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:12.654161+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:12.791259+00:00", "trade", 10.7, 1.0]
["2026-09-03T18:10:12.792357+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:12.989569+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:14.028961+00:00", "trade", 10.6901, 25.0]
["2026-09-03T18:10:15.532631+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:16.473535+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:16.473564+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:16.473801+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:10:16.641005+00:00", "trade", 10.6943, 100.0]
["2026-09-03T18:10:17.347614+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:17.348274+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:17.853513+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:18.327585+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:18.749747+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:18.769630+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:10:18.770606+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:10:18.770670+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:10:18.770733+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:10:18.775973+00:00", "trade", 10.7, 10.0]
["2026-09-03T18:10:18.776541+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:10:18.776755+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:18.777107+00:00", "trade", 10.7, 116.0]
["2026-09-03T18:10:18.777112+00:00", "trade", 10.7, 862.0]
["2026-09-03T18:10:18.777119+00:00", "trade", 10.7, 550.0]
["2026-09-03T18:10:18.777127+00:00", "trade", 10.7, 72.0]
["2026-09-03T18:10:18.777279+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:18.777338+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:18.777339+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:10:18.777582+00:00", "trade", 10.7, 128.0]
["2026-09-03T18:10:18.777652+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:10:18.777863+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:18.777919+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:18.777933+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:18.777946+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:18.777953+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:18.777960+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:18.778096+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:10:18.778534+00:00", "trade", 10.695, 14.0]
["2026-09-03T18:10:18.778544+00:00", "trade", 10.695, 40.0]
["2026-09-03T18:10:18.778551+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:10:18.778554+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:10:18.778567+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:10:18.778579+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:10:18.782150+00:00", "trade", 10.695, 40.0]
["2026-09-03T18:10:18.782388+00:00", "trade", 10.695, 900.0]
["2026-09-03T18:10:18.782454+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:10:18.782533+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:10:18.783984+00:00", "trade", 10.695, 400.0]
["2026-09-03T18:10:18.783988+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:10:18.783988+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:10:18.783989+00:00", "trade", 10.695, 200.0]
["2026-09-03T18:10:18.783992+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:10:18.798409+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:18.801283+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:10:18.880973+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:19.086599+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:10:19.086629+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:19.124067+00:00", "trade", 10.6953, 1.0]
["2026-09-03T18:10:19.943600+00:00", "trade", 10.7, 10.0]
["2026-09-03T18:10:20.883434+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:20.884150+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:20.942795+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:10:20.975574+00:00", "trade", 10.7, 7.0]
["2026-09-03T18:10:20.976207+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:10:20.986490+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:10:21.752732+00:00", "trade", 10.7, 10.0]
["2026-09-03T18:10:21.889751+00:00", "trade", 10.7, 9.0]
["2026-09-03T18:10:21.889777+00:00", "trade", 10.695, 9.0]
["2026-09-03T18:10:22.835674+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:10:22.893614+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:22.894433+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:22.894460+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:22.894906+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:23.030132+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:23.687436+00:00", "trade", 10.6955, 1.0]
["2026-09-03T18:10:24.010762+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:24.010861+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:24.010942+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:24.011497+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:24.012049+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:24.012481+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:24.012492+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:24.012517+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:24.013143+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:24.021175+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:24.129921+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:24.130060+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:24.130348+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:24.439042+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:24.688223+00:00", "trade", 10.695, 2.0]
["2026-09-03T18:10:24.741063+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:25.019005+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:25.019446+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:25.019915+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:25.020207+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:25.964391+00:00", "trade", 10.6954, 11.0]
["2026-09-03T18:10:26.020190+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:26.020626+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:26.021137+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:26.021394+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:26.583314+00:00", "trade", 10.6946, 100.0]
["2026-09-03T18:10:27.306548+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:27.307201+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:27.307345+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:27.408715+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:27.531525+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:28.320027+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:28.320463+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:28.320716+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:28.320927+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:29.394546+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:29.394980+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:29.395294+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:29.395440+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:29.396200+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:29.539636+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:29.791095+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:29.791550+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:30.405297+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:30.405754+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:30.921593+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:30.922047+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:31.260764+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:31.435867+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:31.435962+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:31.436489+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:31.436899+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:31.436947+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:31.437381+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:31.437470+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:31.532477+00:00", "trade", 10.6977, 1.0]
["2026-09-03T18:10:31.569450+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:32.122548+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:32.123009+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:32.396085+00:00", "trade", 10.6954, 2.0]
["2026-09-03T18:10:32.473914+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:32.474347+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:32.474821+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:32.475123+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:33.042787+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:33.043250+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:33.225739+00:00", "trade", 10.6956, 27.0]
["2026-09-03T18:10:33.497131+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:33.497600+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:33.497802+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:33.498057+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:33.582495+00:00", "trade", 10.6955, 13.0]
["2026-09-03T18:10:33.588291+00:00", "trade", 10.6955, 64.0]
["2026-09-03T18:10:33.613789+00:00", "trade", 10.6945, 10.0]
["2026-09-03T18:10:34.022394+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:34.022927+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:34.023385+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:34.024937+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:34.112226+00:00", "trade", 10.7, 16.0]
["2026-09-03T18:10:34.112237+00:00", "trade", 10.695, 16.0]
["2026-09-03T18:10:34.112271+00:00", "trade", 10.7, 83.0]
["2026-09-03T18:10:34.112279+00:00", "trade", 10.695, 83.0]
["2026-09-03T18:10:34.142021+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:34.268419+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:35.207812+00:00", "trade", 10.6961, 20.0]
["2026-09-03T18:10:35.957028+00:00", "trade", 10.695, 149.0]
["2026-09-03T18:10:37.487978+00:00", "trade", 10.695, 2.0]
["2026-09-03T18:10:38.633228+00:00", "trade", 10.69, 37.0]
["2026-09-03T18:10:39.175592+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:39.217268+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:39.578304+00:00", "trade", 10.695, 50.0]
["2026-09-03T18:10:39.669085+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:40.403202+00:00", "trade", 10.695, 888.0]
["2026-09-03T18:10:40.403237+00:00", "trade", 10.695, 12.0]
["2026-09-03T18:10:40.403575+00:00", "trade", 10.695, 1023.0]
["2026-09-03T18:10:40.403663+00:00", "trade", 10.695, 17305.0]
["2026-09-03T18:10:41.028197+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:10:41.028242+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:41.028750+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:41.028894+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:41.028922+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:41.029039+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:41.029370+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:41.029700+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:41.060682+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:41.061094+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:41.078963+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:41.185071+00:00", "trade", 10.7, 200.0]
["2026-09-03T18:10:41.471763+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:42.282259+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:43.057744+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:43.058189+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:43.058655+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:43.058938+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:43.059092+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:43.186802+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:43.187929+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:43.395815+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:43.396555+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:43.397217+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:43.397257+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:10:43.398864+00:00", "trade", 10.7, 3.0]
["2026-09-03T18:10:43.398987+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:43.694649+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:44.061699+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:44.701051+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:45.302160+00:00", "trade", 10.6947, 100.0]
["2026-09-03T18:10:45.531647+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:45.848399+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:45.934772+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:46.212523+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:46.463642+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:46.463680+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:49.132832+00:00", "trade", 10.695, 400.0]
["2026-09-03T18:10:50.355833+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:51.904421+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:10:51.952745+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:52.185212+00:00", "trade", 10.695, 90.0]
["2026-09-03T18:10:52.187053+00:00", "trade", 10.7, 90.0]
["2026-09-03T18:10:52.719731+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:52.866422+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:53.173941+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:54.000404+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:54.060453+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:54.353018+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:55.596880+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:56.584622+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:58.104050+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:10:58.104066+00:00", "trade", 10.695, 56.0]
["2026-09-03T18:10:58.104428+00:00", "trade", 10.695, 2.0]
["2026-09-03T18:10:58.104990+00:00", "trade", 10.695, 44.0]
["2026-09-03T18:10:58.566801+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:58.566826+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:58.569055+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:59.166369+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:59.989326+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:10:59.989337+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:10:59.989340+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:10:59.989503+00:00", "trade", 10.695, 1800.0]
["2026-09-03T18:10:59.990390+00:00", "trade", 10.695, 2000.0]
["2026-09-03T18:10:59.990422+00:00", "trade", 10.695, 500.0]
["2026-09-03T18:10:59.993735+00:00", "trade", 10.695, 1500.0]
["2026-09-03T18:11:00.001349+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:11:00.350762+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:00.456340+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:01.275630+00:00", "trade", 10.695, 9.0]
["2026-09-03T18:11:01.731717+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:02.088152+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:02.338132+00:00", "trade", 10.6947, 1.0]
["2026-09-03T18:11:02.338141+00:00", "trade", 10.6947, 1.0]
["2026-09-03T18:11:02.563330+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:11:02.565827+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:11:02.567921+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:11:02.701217+00:00", "trade", 10.7, 10.0]
["2026-09-03T18:11:03.537378+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:05.310986+00:00", "trade", 10.6947, 100.0]
["2026-09-03T18:11:07.176129+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:07.176366+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:07.180688+00:00", "trade", 10.7, 200.0]
["2026-09-03T18:11:07.181472+00:00", "trade", 10.7, 13.0]
["2026-09-03T18:11:07.190670+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:07.223269+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:07.884629+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:07.884659+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:07.884914+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:11:08.214092+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:09.478444+00:00", "trade", 10.695, 13247.0]
["2026-09-03T18:11:09.479335+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:09.895308+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:09.994966+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:09.998889+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:09.998891+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:11:09.999127+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:11:09.999183+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:09.999315+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:11:09.999331+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:11:09.999742+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:11:09.999747+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:11:10.000778+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:11:10.002140+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:10.002142+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:10.042526+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:10.126592+00:00", "trade", 10.695, 300.0]
["2026-09-03T18:11:10.129717+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:11:10.129756+00:00", "trade", 10.695, 31.0]
["2026-09-03T18:11:10.132620+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:11:10.434614+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:10.824158+00:00", "trade", 10.6936, 6000.0]
["2026-09-03T18:11:10.998393+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:10.998490+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:11.223901+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:12.790273+00:00", "trade", 10.6951, 1.0]
["2026-09-03T18:11:12.796578+00:00", "trade", 10.6951, 60.0]
["2026-09-03T18:11:12.815380+00:00", "trade", 10.6951, 16.0]
["2026-09-03T18:11:13.620634+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:14.052622+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:14.053106+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:14.167648+00:00", "trade", 10.695, 800.0]
["2026-09-03T18:11:14.334074+00:00", "trade", 10.6951, 10.0]
["2026-09-03T18:11:16.567754+00:00", "trade", 10.695, 500.0]
["2026-09-03T18:11:17.211892+00:00", "trade", 10.7, 2.0]
["2026-09-03T18:11:18.601387+00:00", "trade", 10.6958, 100.0]
["2026-09-03T18:11:19.029574+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:19.393882+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:19.602068+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:11:19.954258+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:20.022027+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:20.122038+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:20.155351+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:20.155760+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:20.176831+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:21.335573+00:00", "trade", 10.6951, 11.0]
["2026-09-03T18:11:23.178586+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:23.694485+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:23.828106+00:00", "trade", 10.69, 1469.0]
["2026-09-03T18:11:23.901672+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:26.121516+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:11:26.121532+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:11:26.122304+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:11:26.122316+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:11:26.122595+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:11:26.122608+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:11:26.122821+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:11:26.123806+00:00", "trade", 10.695, 30.0]
["2026-09-03T18:11:26.124716+00:00", "trade", 10.695, 19.0]
["2026-09-03T18:11:26.372815+00:00", "trade", 10.6961, 1.0]
["2026-09-03T18:11:27.356659+00:00", "trade", 10.7, 7.0]
["2026-09-03T18:11:27.356665+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:27.722080+00:00", "trade", 10.695, 5.0]
["2026-09-03T18:11:28.618873+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:29.779745+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:30.154768+00:00", "trade", 10.7, 1.0]
["2026-09-03T18:11:30.375742+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:11:30.468189+00:00", "trade", 10.6924, 1.0]
["2026-09-03T18:11:30.501226+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:11:30.514053+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:11:30.915592+00:00", "trade", 10.7, 17.0]
["2026-09-03T18:11:31.093707+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:31.094432+00:00", "trade", 10.695, 48.0]
["2026-09-03T18:11:31.096288+00:00", "trade", 10.7, 48.0]
["2026-09-03T18:11:31.376566+00:00", "trade", 10.695, 953.0]
["2026-09-03T18:11:32.774456+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:33.246364+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:33.273949+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:33.658377+00:00", "trade", 10.6957, 2.0]
["2026-09-03T18:11:39.126336+00:00", "trade", 10.6947, 77.0]
["2026-09-03T18:11:39.577499+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:39.577578+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:39.843362+00:00", "trade", 10.6946, 1.0]
["2026-09-03T18:11:40.431091+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:40.715822+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:11:41.241846+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:41.241859+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:41.473238+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:45.759212+00:00", "trade", 10.6989, 400.0]
["2026-09-03T18:11:45.760307+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:11:45.762318+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:11:46.034724+00:00", "trade", 10.6948, 100.0]
["2026-09-03T18:11:47.244423+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:47.288663+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:48.022514+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:48.022605+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:48.027505+00:00", "trade", 10.7, 38.0]
["2026-09-03T18:11:48.027512+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:11:48.030195+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:48.030195+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:48.046193+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:48.046256+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:48.402209+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:48.404303+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:51.077783+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:51.249180+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:51.249621+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:51.249844+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:51.411776+00:00", "trade", 10.7, 2.0]
["2026-09-03T18:11:51.412496+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:52.778031+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:53.051847+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:53.668691+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:11:53.669358+00:00", "trade", 10.695, 2.0]
["2026-09-03T18:11:53.759359+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:53.827648+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:11:56.862661+00:00", "trade", 10.6948, 100.0]
["2026-09-03T18:11:57.355714+00:00", "trade", 10.7, 6.0]
["2026-09-03T18:11:57.356206+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:57.702888+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:57.755782+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:11:58.141958+00:00", "trade", 10.6947, 8.0]
["2026-09-03T18:11:58.246368+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:58.300583+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:11:58.492378+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:58.687001+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:11:58.687474+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:00.033190+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:00.159978+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:00.160029+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:00.803722+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:12:00.868100+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:01.017626+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:12:01.029210+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:12:01.029266+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:12:01.029326+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:12:01.029380+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:12:01.029436+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:12:01.037579+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:12:01.069189+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:02.683926+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:02.841513+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:03.375910+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:03.609775+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:03.718214+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:03.928744+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:04.067964+00:00", "trade", 10.6923, 1.0]
["2026-09-03T18:12:04.838241+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:05.354568+00:00", "trade", 10.6961, 3.0]
["2026-09-03T18:12:06.578496+00:00", "trade", 10.695, 6.0]
["2026-09-03T18:12:06.588980+00:00", "trade", 10.695, 22.0]
["2026-09-03T18:12:06.599559+00:00", "trade", 10.695, 7.0]
["2026-09-03T18:12:06.609533+00:00", "trade", 10.695, 4.0]
["2026-09-03T18:12:07.515510+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:12:07.523093+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:12:07.526592+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:12:07.783660+00:00", "trade", 10.6949, 100.0]
["2026-09-03T18:12:07.882908+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:12:07.943755+00:00", "trade", 10.6949, 17.0]
["2026-09-03T18:12:08.318859+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:12:08.493325+00:00", "trade", 10.7, 1.0]
["2026-09-03T18:12:08.497571+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:10.138542+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:12:11.686795+00:00", "trade", 10.6951, 11.0]
["2026-09-03T18:12:13.200813+00:00", "trade", 10.6947, 200.0]
["2026-09-03T18:12:13.890785+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:12:14.173252+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:12:14.174353+00:00", "trade", 10.695, 6.0]
["2026-09-03T18:12:14.228065+00:00", "trade", 10.695, 114.0]
["2026-09-03T18:12:14.264178+00:00", "trade", 10.695, 386.0]
["2026-09-03T18:12:14.268020+00:00", "trade", 10.695, 441.0]
["2026-09-03T18:12:14.270549+00:00", "trade", 10.695, 1738.0]
["2026-09-03T18:12:14.603725+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:12:14.861061+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:15.070289+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:15.474295+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:12:15.663865+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:12:16.755332+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:17.202006+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:12:18.210239+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:18.210311+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:18.350641+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:18.585130+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:12:18.585851+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:18.625300+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:12:18.722192+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:19.009257+00:00", "trade", 10.6948, 61.0]
["2026-09-03T18:12:19.075429+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:19.075714+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:19.369829+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:19.369879+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:20.334944+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:21.381139+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:21.383726+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:21.663034+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:23.677888+00:00", "trade", 10.699, 2.0]
["2026-09-03T18:12:23.918609+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:12:23.918649+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:12:23.918823+00:00", "trade", 10.69, 1139.0]
["2026-09-03T18:12:23.957988+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:23.962923+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:23.998874+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:24.438389+00:00", "trade", 10.7, 79.0]
["2026-09-03T18:12:24.438416+00:00", "trade", 10.695, 79.0]
["2026-09-03T18:12:24.506433+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:12:25.098593+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:25.379907+00:00", "trade", 10.6948, 100.0]
["2026-09-03T18:12:25.445693+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:25.493631+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:25.861189+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:25.869248+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:25.979451+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:25.979500+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:26.332146+00:00", "trade", 10.69, 448.0]
["2026-09-03T18:12:26.333318+00:00", "trade", 10.695, 1000.0]
["2026-09-03T18:12:26.349626+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:27.760982+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:27.965750+00:00", "trade", 10.6948, 1.0]
["2026-09-03T18:12:28.030592+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:28.030642+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:29.394988+00:00", "trade", 10.695, 4.0]
["2026-09-03T18:12:29.412422+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:29.678099+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:12:30.215888+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:30.423143+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:30.527834+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:32.080117+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:32.633773+00:00", "trade", 10.695, 26.0]
["2026-09-03T18:12:32.634305+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:32.653552+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:32.801190+00:00", "trade", 10.6948, 100.0]
["2026-09-03T18:12:33.773959+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:12:34.195262+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:34.289852+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:34.810245+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:35.145496+00:00", "trade", 10.695, 136.0]
["2026-09-03T18:12:35.147160+00:00", "trade", 10.695, 4.0]
["2026-09-03T18:12:35.151952+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:35.755021+00:00", "trade", 10.6961, 2.0]
["2026-09-03T18:12:36.581370+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:12:36.800068+00:00", "trade", 10.6929, 6.0]
["2026-09-03T18:12:36.802534+00:00", "trade", 10.6948, 19.0]
["2026-09-03T18:12:36.804107+00:00", "trade", 10.6977, 3.0]
["2026-09-03T18:12:37.060949+00:00", "trade", 10.6948, 10.0]
["2026-09-03T18:12:38.251910+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:12:38.430333+00:00", "trade", 10.6948, 200.0]
["2026-09-03T18:12:39.137912+00:00", "trade", 10.6948, 77.0]
["2026-09-03T18:12:39.299867+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:39.466036+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:42.195087+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:12:42.660684+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:42.939843+00:00", "trade", 10.695, 1999.0]
["2026-09-03T18:12:43.065870+00:00", "trade", 10.6948, 42.0]
["2026-09-03T18:12:44.603891+00:00", "trade", 10.6947, 11.0]
["2026-09-03T18:12:46.024562+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:46.087628+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:12:47.537152+00:00", "trade", 10.695, 200.0]
["2026-09-03T18:12:47.821224+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:47.821278+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:48.343115+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:49.677044+00:00", "trade", 10.6915, 2000.0]
["2026-09-03T18:12:50.492728+00:00", "trade", 10.695, 800.0]
["2026-09-03T18:12:50.857450+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:50.864794+00:00", "trade", 10.695, 35.0]
["2026-09-03T18:12:50.865432+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:12:51.206480+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:51.397029+00:00", "trade", 10.6901, 1837.0]
["2026-09-03T18:12:52.268616+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:52.355427+00:00", "trade", 10.7, 5.0]
["2026-09-03T18:12:53.355298+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:53.998414+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:12:53.998430+00:00", "trade", 10.69, 3.0]
["2026-09-03T18:12:55.497967+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:12:56.341667+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:57.441697+00:00", "trade", 10.6946, 300.0]
["2026-09-03T18:12:59.315471+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:12:59.529847+00:00", "trade", 10.695, 48.0]
["2026-09-03T18:12:59.531090+00:00", "trade", 10.695, 52.0]
["2026-09-03T18:13:00.130378+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:01.002622+00:00", "trade", 10.6943, 11.0]
["2026-09-03T18:13:02.197168+00:00", "trade", 10.7, 34029.0]
["2026-09-03T18:13:02.279472+00:00", "trade", 10.6946, 2.0]
["2026-09-03T18:13:02.279499+00:00", "trade", 10.6946, 1.0]
["2026-09-03T18:13:02.495348+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:02.547987+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:03.205787+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:03.495760+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:04.114566+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:13:06.537604+00:00", "trade", 10.695, 15.0]
["2026-09-03T18:13:06.665441+00:00", "trade", 10.699, 11.0]
["2026-09-03T18:13:06.896383+00:00", "trade", 10.6939, 3.0]
["2026-09-03T18:13:07.182428+00:00", "trade", 10.698, 1.0]
["2026-09-03T18:13:08.058838+00:00", "trade", 10.695, 4.0]
["2026-09-03T18:13:08.354359+00:00", "trade", 10.7, 1.0]
["2026-09-03T18:13:08.354367+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:13:08.354409+00:00", "trade", 10.695, 18.0]
["2026-09-03T18:13:08.354418+00:00", "trade", 10.7, 18.0]
["2026-09-03T18:13:08.363016+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:13:08.495543+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:13:08.610236+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:09.003010+00:00", "trade", 10.695, 200.0]
["2026-09-03T18:13:09.007529+00:00", "trade", 10.695, 200.0]
["2026-09-03T18:13:09.067299+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:13:09.252896+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:10.298438+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:10.304617+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:10.442794+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:10.871615+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:11.430077+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:13.059258+00:00", "trade", 10.6901, 20.0]
["2026-09-03T18:13:13.232942+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:15.688452+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:17.872872+00:00", "trade", 10.6982, 59.0]
["2026-09-03T18:13:17.872939+00:00", "trade", 10.6986, 50.0]
["2026-09-03T18:13:17.873862+00:00", "trade", 10.6987, 16.0]
["2026-09-03T18:13:18.263736+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:20.435884+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:20.545041+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:20.900089+00:00", "trade", 10.6962, 200.0]
["2026-09-03T18:13:21.037898+00:00", "trade", 10.695, 200.0]
["2026-09-03T18:13:21.620616+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:22.691309+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:13:23.140036+00:00", "trade", 10.695, 96.0]
["2026-09-03T18:13:23.141648+00:00", "trade", 10.7, 96.0]
["2026-09-03T18:13:23.629633+00:00", "trade", 10.695, 600.0]
["2026-09-03T18:13:24.080652+00:00", "trade", 10.695, 4.0]
["2026-09-03T18:13:24.740381+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:13:24.741535+00:00", "trade", 10.69, 3700.0]
["2026-09-03T18:13:24.742263+00:00", "trade", 10.69, 2000.0]
["2026-09-03T18:13:24.743657+00:00", "trade", 10.695, 92.0]
["2026-09-03T18:13:24.743658+00:00", "trade", 10.695, 200.0]
["2026-09-03T18:13:24.743660+00:00", "trade", 10.695, 708.0]
["2026-09-03T18:13:24.743744+00:00", "trade", 10.695, 900.0]
["2026-09-03T18:13:24.743796+00:00", "trade", 10.695, 900.0]
["2026-09-03T18:13:24.744069+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:13:24.744096+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:24.744149+00:00", "trade", 10.695, 1000.0]
["2026-09-03T18:13:24.744329+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:24.744505+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:24.744586+00:00", "trade", 10.695, 903.0]
["2026-09-03T18:13:24.745020+00:00", "trade", 10.695, 2254.0]
["2026-09-03T18:13:24.745021+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:13:24.745022+00:00", "trade", 10.695, 46.0]
["2026-09-03T18:13:24.745084+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:24.745400+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:24.746136+00:00", "trade", 10.695, 4606.0]
["2026-09-03T18:13:24.746137+00:00", "trade", 10.695, 1325.0]
["2026-09-03T18:13:24.747177+00:00", "trade", 10.695, 2400.0]
["2026-09-03T18:13:25.114496+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:25.122978+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:25.185054+00:00", "trade", 10.69, 50.0]
["2026-09-03T18:13:25.498354+00:00", "trade", 10.695, 183.0]
["2026-09-03T18:13:25.498757+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:13:25.500542+00:00", "trade", 10.695, 300.0]
["2026-09-03T18:13:25.504218+00:00", "trade", 10.7, 44.0]
["2026-09-03T18:13:25.527732+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:25.585956+00:00", "trade", 10.695, 117.0]
["2026-09-03T18:13:25.588086+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:13:25.591001+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:13:25.592850+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:13:26.019097+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:26.019529+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:26.020018+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:26.020290+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:26.020474+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:26.186722+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:27.050606+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:27.051037+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:27.051724+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:27.120296+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:27.178764+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:27.415911+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:27.416368+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:27.451116+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:27.542684+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:13:27.557637+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:28.180508+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:28.180910+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:28.181684+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:28.302810+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:28.322431+00:00", "trade", 10.7, 10.0]
["2026-09-03T18:13:28.602206+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:29.186691+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:29.187068+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:29.187442+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:29.187541+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:29.187978+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:29.314519+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:30.194911+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:30.195228+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:30.195724+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:30.195756+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:30.309621+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:30.750302+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:30.752023+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:30.917417+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:30.917873+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:31.112117+00:00", "trade", 10.695, 36.0]
["2026-09-03T18:13:31.234786+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:31.235102+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:31.235677+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:31.336842+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:31.864096+00:00", "trade", 10.7, 25.0]
["2026-09-03T18:13:32.119067+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:32.303300+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:32.303458+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:32.303895+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:32.304342+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:32.304502+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:32.304798+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:32.450542+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:32.450935+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:33.367485+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:33.368395+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:33.368849+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:33.369292+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:33.470948+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:33.498273+00:00", "trade", 10.695, 2.0]
["2026-09-03T18:13:33.766885+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:33.767339+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:33.959990+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:33.960443+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:34.437571+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:34.438005+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:34.438273+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:34.438457+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:34.438942+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:34.615863+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:35.065142+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:35.441901+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:35.442339+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:35.442642+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:35.442810+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:35.790101+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:35.846130+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:36.301550+00:00", "trade", 10.6955, 100.0]
["2026-09-03T18:13:36.470168+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:36.470606+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:36.471084+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:36.471355+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:37.409201+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:37.412061+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:37.493398+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:37.494550+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:37.496173+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:37.496636+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:37.658536+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:38.825624+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:38.825656+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:38.826052+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:38.826355+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:38.826519+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:40.013705+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:40.014228+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:40.014454+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:40.014686+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:41.019097+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:41.019536+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:41.019868+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:41.020003+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:41.715453+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:42.093040+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:42.093480+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:42.093965+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:42.094179+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:43.094239+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:43.094677+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:43.095103+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:43.095138+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:43.095150+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:43.095578+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:43.211056+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:43.396696+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:43.863054+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:43.988472+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:43.989259+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:44.092376+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:44.156272+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:44.156707+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:44.156833+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:44.157157+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:44.201659+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:13:45.089453+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:13:45.241542+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:45.242011+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:45.242012+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:45.242500+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:45.242501+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:45.242527+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:45.242562+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:45.243118+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:45.266260+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:45.382326+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:45.431356+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:45.431973+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:45.434263+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:45.529792+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:45.749111+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:46.119993+00:00", "trade", 10.6939, 25.0]
["2026-09-03T18:13:46.131057+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:46.307007+00:00", "trade", 10.6955, 600.0]
["2026-09-03T18:13:46.996223+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:46.996800+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:47.279485+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:47.325607+00:00", "trade", 10.6977, 3.0]
["2026-09-03T18:13:48.011183+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:48.011492+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:48.011925+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:48.012189+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:48.012386+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:48.012858+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:48.012886+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:48.014469+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:48.306414+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:49.016415+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:49.016863+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:49.017122+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:49.017183+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:49.017333+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:49.017768+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:49.137945+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:49.574971+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:49.652306+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:13:49.654161+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:49.654588+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:49.655045+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:49.655049+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:49.655074+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:49.656549+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:49.946809+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:50.017747+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:50.017991+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:50.018173+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:50.019097+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:50.159029+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:50.682105+00:00", "trade", 10.6966, 1.0]
["2026-09-03T18:13:51.026601+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:51.027058+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:51.027256+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:51.027516+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:51.606181+00:00", "trade", 10.6959, 21.0]
["2026-09-03T18:13:52.033297+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:52.033837+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:52.034017+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:52.034305+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:52.037408+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:52.037444+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:52.183936+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:52.184434+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:52.356542+00:00", "trade", 10.7, 6.0]
["2026-09-03T18:13:52.357029+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:53.096578+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:53.096641+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:53.097356+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:53.101649+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:53.101675+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:53.145936+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:53.145969+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:53.681577+00:00", "trade", 10.6966, 11.0]
["2026-09-03T18:13:53.682471+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:53.683199+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.158431+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.158446+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.159339+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.161408+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.161433+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.317752+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.317785+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.317791+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.659132+00:00", "trade", 10.69, 3700.0]
["2026-09-03T18:13:54.659747+00:00", "trade", 10.6901, 94.0]
["2026-09-03T18:13:54.659786+00:00", "trade", 10.7, 11.0]
["2026-09-03T18:13:54.659944+00:00", "trade", 10.69, 2000.0]
["2026-09-03T18:13:54.660123+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.660203+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.660556+00:00", "trade", 10.6901, 50.0]
["2026-09-03T18:13:54.660667+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.661066+00:00", "trade", 10.695, 1000.0]
["2026-09-03T18:13:54.661166+00:00", "trade", 10.695, 900.0]
["2026-09-03T18:13:54.661187+00:00", "trade", 10.695, 900.0]
["2026-09-03T18:13:54.661526+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.661798+00:00", "trade", 10.695, 70.0]
["2026-09-03T18:13:54.661874+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.662145+00:00", "trade", 10.695, 1344.0]
["2026-09-03T18:13:54.662206+00:00", "trade", 10.695, 1354.0]
["2026-09-03T18:13:54.662749+00:00", "trade", 10.695, 1254.0]
["2026-09-03T18:13:54.662809+00:00", "trade", 10.695, 67.0]
["2026-09-03T18:13:54.664130+00:00", "trade", 10.69, 6.0]
["2026-09-03T18:13:54.664172+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:13:54.664182+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:13:54.664238+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:13:54.664247+00:00", "trade", 10.69, 600.0]
["2026-09-03T18:13:54.664291+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:13:54.664439+00:00", "trade", 10.69, 11.0]
["2026-09-03T18:13:54.664495+00:00", "trade", 10.69, 394.0]
["2026-09-03T18:13:54.664858+00:00", "trade", 10.6925, 62.0]
["2026-09-03T18:13:54.664963+00:00", "trade", 10.69, 695.0]
["2026-09-03T18:13:54.665003+00:00", "trade", 10.69, 6.0]
["2026-09-03T18:13:54.665028+00:00", "trade", 10.69, 5.0]
["2026-09-03T18:13:54.665051+00:00", "trade", 10.69, 96.0]
["2026-09-03T18:13:54.665287+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.665519+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:54.666093+00:00", "trade", 10.69, 500.0]
["2026-09-03T18:13:54.666529+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:13:54.666585+00:00", "trade", 10.69, 400.0]
["2026-09-03T18:13:54.666702+00:00", "trade", 10.69, 50.0]
["2026-09-03T18:13:54.668003+00:00", "trade", 10.69, 11.0]
["2026-09-03T18:13:54.668030+00:00", "trade", 10.69, 23.0]
["2026-09-03T18:13:54.668306+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.668334+00:00", "trade", 10.69, 253.0]
["2026-09-03T18:13:54.668438+00:00", "trade", 10.69, 496.0]
["2026-09-03T18:13:54.668446+00:00", "trade", 10.69, 25.0]
["2026-09-03T18:13:54.668578+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:54.668579+00:00", "trade", 10.69, 24.0]
["2026-09-03T18:13:54.668582+00:00", "trade", 10.69, 30.0]
["2026-09-03T18:13:54.668582+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:54.668590+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.668610+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.668651+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.668884+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.668916+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.668954+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.669133+00:00", "trade", 10.69, 400.0]
["2026-09-03T18:13:54.669908+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.669958+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.670227+00:00", "trade", 10.69, 353.0]
["2026-09-03T18:13:54.670288+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.670673+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.670679+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.670841+00:00", "trade", 10.69, 55.0]
["2026-09-03T18:13:54.670869+00:00", "trade", 10.69, 6.0]
["2026-09-03T18:13:54.674273+00:00", "trade", 10.69, 600.0]
["2026-09-03T18:13:54.674989+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.676156+00:00", "trade", 10.69, 600.0]
["2026-09-03T18:13:54.676489+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:54.678646+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.689756+00:00", "trade", 10.69, 600.0]
["2026-09-03T18:13:54.700025+00:00", "trade", 10.69, 1200.0]
["2026-09-03T18:13:54.700637+00:00", "trade", 10.69, 78.0]
["2026-09-03T18:13:54.702296+00:00", "trade", 10.69, 600.0]
["2026-09-03T18:13:54.773193+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:54.936140+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:55.142059+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:55.142066+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:55.142105+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:55.296324+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:55.519095+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:55.519304+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:55.725227+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:57.788331+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:58.564753+00:00", "trade", 10.69, 695.0]
["2026-09-03T18:13:58.565574+00:00", "trade", 10.69, 700.0]
["2026-09-03T18:13:58.566192+00:00", "trade", 10.69, 52.0]
["2026-09-03T18:13:58.566383+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:58.566399+00:00", "trade", 10.69, 22.0]
["2026-09-03T18:13:58.566412+00:00", "trade", 10.69, 700.0]
["2026-09-03T18:13:58.566419+00:00", "trade", 10.69, 6700.0]
["2026-09-03T18:13:58.566422+00:00", "trade", 10.69, 1000.0]
["2026-09-03T18:13:58.566427+00:00", "trade", 10.69, 2000.0]
["2026-09-03T18:13:58.566440+00:00", "trade", 10.69, 300.0]
["2026-09-03T18:13:58.566444+00:00", "trade", 10.69, 1100.0]
["2026-09-03T18:13:58.566449+00:00", "trade", 10.69, 4000.0]
["2026-09-03T18:13:58.566459+00:00", "trade", 10.69, 92.0]
["2026-09-03T18:13:58.566465+00:00", "trade", 10.69, 300.0]
["2026-09-03T18:13:58.566467+00:00", "trade", 10.69, 3135.0]
["2026-09-03T18:13:58.566473+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:58.566477+00:00", "trade", 10.69, 290.0]
["2026-09-03T18:13:58.566482+00:00", "trade", 10.69, 20.0]
["2026-09-03T18:13:58.566531+00:00", "trade", 10.69, 180.0]
["2026-09-03T18:13:58.566539+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:58.566539+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:58.566549+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:58.566556+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:58.566564+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:58.567030+00:00", "trade", 10.69, 186.0]
["2026-09-03T18:13:58.567108+00:00", "trade", 10.69, 75.0]
["2026-09-03T18:13:58.567129+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:58.567136+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:58.567162+00:00", "trade", 10.69, 135.0]
["2026-09-03T18:13:58.567215+00:00", "trade", 10.69, 88.0]
["2026-09-03T18:13:58.567604+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:58.567743+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:58.568650+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:58.569494+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:58.577263+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:58.602404+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:58.602405+00:00", "trade", 10.69, 400.0]
["2026-09-03T18:13:58.602406+00:00", "trade", 10.69, 1558.0]
["2026-09-03T18:13:58.602408+00:00", "trade", 10.69, 540.0]
["2026-09-03T18:13:58.602409+00:00", "trade", 10.69, 900.0]
["2026-09-03T18:13:58.602412+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:13:58.602413+00:00", "trade", 10.69, 9600.0]
["2026-09-03T18:13:58.602413+00:00", "trade", 10.69, 3700.0]
["2026-09-03T18:13:58.602416+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:58.602416+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:58.602421+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:13:58.602421+00:00", "trade", 10.69, 25.0]
["2026-09-03T18:13:58.602425+00:00", "trade", 10.69, 10.0]
["2026-09-03T18:13:58.602425+00:00", "trade", 10.69, 350.0]
["2026-09-03T18:13:58.602429+00:00", "trade", 10.69, 173.0]
["2026-09-03T18:13:58.602429+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:58.602432+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:58.602432+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:58.602437+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:58.602437+00:00", "trade", 10.69, 50.0]
["2026-09-03T18:13:58.602439+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:58.602441+00:00", "trade", 10.69, 201.0]
["2026-09-03T18:13:58.602444+00:00", "trade", 10.69, 93.0]
["2026-09-03T18:13:58.602444+00:00", "trade", 10.69, 7.0]
["2026-09-03T18:13:58.602551+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:13:58.602558+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:13:58.602564+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:13:58.602566+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:58.602571+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:58.602571+00:00", "trade", 10.69, 132.0]
["2026-09-03T18:13:58.602571+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:13:58.602574+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:58.602577+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:13:58.602578+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:58.602578+00:00", "trade", 10.69, 4.0]
["2026-09-03T18:13:58.602579+00:00", "trade", 10.69, 1100.0]
["2026-09-03T18:13:58.602580+00:00", "trade", 10.69, 400.0]
["2026-09-03T18:13:58.602581+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:58.602582+00:00", "trade", 10.69, 1600.0]
["2026-09-03T18:13:58.602584+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:13:58.602585+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:13:58.602585+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:58.602585+00:00", "trade", 10.69, 20.0]
["2026-09-03T18:13:58.602585+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:58.602586+00:00", "trade", 10.69, 800.0]
["2026-09-03T18:13:58.602587+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:13:58.602591+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:13:58.602592+00:00", "trade", 10.69, 180.0]
["2026-09-03T18:13:58.602592+00:00", "trade", 10.69, 300.0]
["2026-09-03T18:13:58.602596+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:58.602597+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:13:58.602601+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:13:58.602604+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:13:58.602605+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:13:58.602610+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:58.602610+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:13:58.602614+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:58.602615+00:00", "trade", 10.69, 3800.0]
["2026-09-03T18:13:58.602618+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:13:58.602625+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:58.602625+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:13:58.602632+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:13:58.602639+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:13:58.602653+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:13:58.602659+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:13:58.602688+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:58.602689+00:00", "trade", 10.69, 20.0]
["2026-09-03T18:13:58.602770+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:13:58.602803+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:13:58.602868+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:13:58.602874+00:00", "trade", 10.69, 1500.0]
["2026-09-03T18:13:58.602875+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:13:58.602876+00:00", "trade", 10.69, 300.0]
["2026-09-03T18:13:58.602876+00:00", "trade", 10.69, 1600.0]
["2026-09-03T18:13:58.602974+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:13:58.602980+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:13:58.602990+00:00", "trade", 10.69, 300.0]
["2026-09-03T18:13:58.602993+00:00", "trade", 10.69, 5200.0]
["2026-09-03T18:13:58.602993+00:00", "trade", 10.69, 135.0]
["2026-09-03T18:13:58.602993+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:13:58.602994+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:13:58.602997+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:13:58.603001+00:00", "trade", 10.69, 184.0]
["2026-09-03T18:13:58.603001+00:00", "trade", 10.69, 239.0]
["2026-09-03T18:13:58.603001+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:13:58.603001+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:13:58.603004+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.603005+00:00", "trade", 10.69, 51.0]
["2026-09-03T18:13:58.603009+00:00", "trade", 10.69, 9000.0]
["2026-09-03T18:13:58.603009+00:00", "trade", 10.69, 1042.0]
["2026-09-03T18:13:58.603009+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:58.603011+00:00", "trade", 10.69, 300.0]
["2026-09-03T18:13:58.603015+00:00", "trade", 10.69, 300.0]
["2026-09-03T18:13:58.603016+00:00", "trade", 10.69, 20.0]
["2026-09-03T18:13:58.603038+00:00", "trade", 10.69, 64.0]
["2026-09-03T18:13:58.603057+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.603098+00:00", "trade", 10.69, 274.0]
["2026-09-03T18:13:58.603136+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.603152+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.603161+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.603188+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.603262+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.603285+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.603294+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.603300+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.603307+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.603336+00:00", "trade", 10.685, 1600.0]
["2026-09-03T18:13:58.603362+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.603369+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.603478+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.603486+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.603765+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.603899+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.603959+00:00", "trade", 10.69, 539.0]
["2026-09-03T18:13:58.604085+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.604424+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.604440+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.604844+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.605280+00:00", "trade", 10.69, 87.0]
["2026-09-03T18:13:58.609696+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:13:58.609987+00:00", "trade", 10.69, 60.0]
["2026-09-03T18:13:58.610134+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.610158+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.610616+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:13:58.610669+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.612232+00:00", "trade", 10.69, 375.0]
["2026-09-03T18:13:58.614169+00:00", "trade", 10.69, 600.0]
["2026-09-03T18:13:58.632656+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.648240+00:00", "trade", 10.69, 2633.0]
["2026-09-03T18:13:58.702995+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.703057+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:58.937683+00:00", "trade", 10.685, 1900.0]
["2026-09-03T18:13:59.240495+00:00", "trade", 10.685, 28.0]
["2026-09-03T18:13:59.378603+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:59.511475+00:00", "trade", 10.6935, 100.0]
["2026-09-03T18:13:59.557689+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:59.904753+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:59.904778+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:13:59.932173+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:13:59.957688+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:00.282555+00:00", "trade", 10.6861, 100.0]
["2026-09-03T18:14:00.314880+00:00", "trade", 10.6889, 1000.0]
["2026-09-03T18:14:00.594836+00:00", "trade", 10.6908, 98.0]
["2026-09-03T18:14:00.595854+00:00", "trade", 10.6908, 5.0]
["2026-09-03T18:14:00.624423+00:00", "trade", 10.685, 200.0]
["2026-09-03T18:14:01.210932+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:01.538118+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:01.538139+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:14:01.538375+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:14:01.538477+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:14:01.540180+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:14:01.558691+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:01.640844+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:01.684728+00:00", "trade", 10.685, 2.0]
["2026-09-03T18:14:01.999158+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:02.148946+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:14:02.148960+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:02.148973+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:14:02.148986+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:02.149704+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:02.230547+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:02.291586+00:00", "trade", 10.6935, 1300.0]
["2026-09-03T18:14:02.420717+00:00", "trade", 10.685, 1100.0]
["2026-09-03T18:14:02.422227+00:00", "trade", 10.685, 200.0]
["2026-09-03T18:14:02.685219+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:02.974377+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:02.974450+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:02.974693+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:02.975199+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:02.980846+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:03.017123+00:00", "trade", 10.6934, 100.0]
["2026-09-03T18:14:03.017881+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:03.150713+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:03.420911+00:00", "trade", 10.6861, 100.0]
["2026-09-03T18:14:03.723828+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:03.723997+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:04.034594+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:04.034708+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:04.043125+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:04.044315+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:04.044592+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:04.046223+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:04.046482+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:04.337750+00:00", "trade", 10.685, 1000.0]
["2026-09-03T18:14:04.338639+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:04.412279+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:04.413070+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:04.601028+00:00", "trade", 10.685, 7.0]
["2026-09-03T18:14:04.601791+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:04.603489+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:14:04.679081+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:04.710367+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:04.735771+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:05.698126+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:14:05.699548+00:00", "trade", 10.685, 742.0]
["2026-09-03T18:14:05.699626+00:00", "trade", 10.685, 743.0]
["2026-09-03T18:14:06.192104+00:00", "trade", 10.685, 1800.0]
["2026-09-03T18:14:06.454724+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:14:06.493169+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:06.493355+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:06.979792+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:06.980445+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:07.766977+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:07.947061+00:00", "trade", 10.685, 10.0]
["2026-09-03T18:14:07.994544+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:14:08.622493+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:08.975616+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:14:09.296486+00:00", "trade", 10.685, 13.0]
["2026-09-03T18:14:10.363933+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:14:10.364701+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:10.365421+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:10.366511+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:10.438535+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:10.656520+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:11.411439+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:11.429217+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:11.743642+00:00", "trade", 10.6906, 1.0]
["2026-09-03T18:14:12.118787+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:12.925404+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:14:14.926074+00:00", "trade", 10.685, 3.0]
["2026-09-03T18:14:18.752770+00:00", "trade", 10.685, 9.0]
["2026-09-03T18:14:18.944923+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:14:22.812415+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:14:22.814631+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:14:22.826026+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:14:22.831831+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:14:22.838079+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:14:22.840625+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:14:22.860595+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:22.861136+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:23.045707+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:23.164138+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:14:23.164149+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:14:23.858317+00:00", "trade", 10.685, 30.0]
["2026-09-03T18:14:24.297036+00:00", "trade", 10.685, 13.0]
["2026-09-03T18:14:24.706315+00:00", "trade", 10.685, 504.0]
["2026-09-03T18:14:24.708666+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:14:24.710482+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:14:25.855100+00:00", "trade", 10.6861, 100.0]
["2026-09-03T18:14:29.512645+00:00", "trade", 10.685, 2.0]
["2026-09-03T18:14:29.638923+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:29.936028+00:00", "trade", 10.6861, 100.0]
["2026-09-03T18:14:29.942954+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:14:32.263451+00:00", "trade", 10.685, 23.0]
["2026-09-03T18:14:34.346956+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:34.347328+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:34.408549+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:36.096785+00:00", "trade", 10.69, 25000.0]
["2026-09-03T18:14:36.586900+00:00", "trade", 10.6921, 1.0]
["2026-09-03T18:14:39.667570+00:00", "trade", 10.6929, 25.0]
["2026-09-03T18:14:40.338832+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:14:40.339557+00:00", "trade", 10.685, 2.0]
["2026-09-03T18:14:41.021157+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:41.642668+00:00", "trade", 10.6931, 12.0]
["2026-09-03T18:14:42.800870+00:00", "trade", 10.6929, 200.0]
["2026-09-03T18:14:44.857375+00:00", "trade", 10.6877, 1.0]
["2026-09-03T18:14:45.280134+00:00", "trade", 10.685, 2800.0]
["2026-09-03T18:14:45.609818+00:00", "trade", 10.692, 11.0]
["2026-09-03T18:14:48.341895+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:14:52.083024+00:00", "trade", 10.685, 2.0]
["2026-09-03T18:14:54.034016+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:56.562373+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:14:56.563144+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:57.079183+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:14:57.428477+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:14:57.907523+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:14:57.908159+00:00", "trade", 10.69, 3.0]
["2026-09-03T18:14:57.909911+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:14:57.912852+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:14:57.915381+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:15:00.524889+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:15:00.608339+00:00", "trade", 10.6884, 62.0]
["2026-09-03T18:15:00.998081+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:15:00.998466+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:00.998517+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:00.998535+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:15:00.998543+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:15:00.998785+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:00.999119+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:00.999268+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:00.999302+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:01.087395+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:15:01.088206+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:01.124315+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:01.392902+00:00", "trade", 10.6884, 76.0]
["2026-09-03T18:15:02.343477+00:00", "trade", 10.6927, 1.0]
["2026-09-03T18:15:02.956779+00:00", "trade", 10.69, 19.0]
["2026-09-03T18:15:02.956973+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.957017+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:15:02.957112+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.957126+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.957133+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.957226+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.957585+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.959637+00:00", "trade", 10.685, 2700.0]
["2026-09-03T18:15:02.960218+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.960473+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.982909+00:00", "trade", 10.685, 400.0]
["2026-09-03T18:15:02.982910+00:00", "trade", 10.685, 2254.0]
["2026-09-03T18:15:02.982912+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:15:02.982914+00:00", "trade", 10.685, 46.0]
["2026-09-03T18:15:02.983420+00:00", "trade", 10.685, 400.0]
["2026-09-03T18:15:02.983501+00:00", "trade", 10.685, 400.0]
["2026-09-03T18:15:02.983502+00:00", "trade", 10.685, 900.0]
["2026-09-03T18:15:02.983534+00:00", "trade", 10.685, 900.0]
["2026-09-03T18:15:02.983574+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.983599+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.983788+00:00", "trade", 10.685, 200.0]
["2026-09-03T18:15:02.983815+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.983853+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.983876+00:00", "trade", 10.685, 1500.0]
["2026-09-03T18:15:02.984146+00:00", "trade", 10.685, 200.0]
["2026-09-03T18:15:02.984571+00:00", "trade", 10.685, 2000.0]
["2026-09-03T18:15:02.984637+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.986148+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:15:02.986895+00:00", "trade", 10.685, 800.0]
["2026-09-03T18:15:02.987250+00:00", "trade", 10.685, 200.0]
["2026-09-03T18:15:02.987593+00:00", "trade", 10.685, 200.0]
["2026-09-03T18:15:02.988202+00:00", "trade", 10.685, 1882.0]
["2026-09-03T18:15:02.988521+00:00", "trade", 10.685, 200.0]
["2026-09-03T18:15:02.988869+00:00", "trade", 10.685, 2800.0]
["2026-09-03T18:15:02.988886+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.993268+00:00", "trade", 10.68, 1396.0]
["2026-09-03T18:15:02.993269+00:00", "trade", 10.68, 400.0]
["2026-09-03T18:15:02.993270+00:00", "trade", 10.68, 34.0]
["2026-09-03T18:15:02.993272+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:02.993276+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:15:02.993276+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:15:02.993279+00:00", "trade", 10.68, 3700.0]
["2026-09-03T18:15:02.993279+00:00", "trade", 10.68, 2900.0]
["2026-09-03T18:15:02.993284+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:15:02.993284+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:02.993287+00:00", "trade", 10.68, 4600.0]
["2026-09-03T18:15:02.993287+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:02.993291+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:15:02.993292+00:00", "trade", 10.68, 700.0]
["2026-09-03T18:15:02.993292+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:02.993299+00:00", "trade", 10.68, 700.0]
["2026-09-03T18:15:02.993360+00:00", "trade", 10.68, 118.0]
["2026-09-03T18:15:02.993365+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:15:02.993365+00:00", "trade", 10.68, 2.0]
["2026-09-03T18:15:02.993367+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:15:02.993367+00:00", "trade", 10.68, 600.0]
["2026-09-03T18:15:02.993367+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:02.993368+00:00", "trade", 10.68, 1500.0]
["2026-09-03T18:15:02.993369+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:15:02.993369+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.993374+00:00", "trade", 10.68, 600.0]
["2026-09-03T18:15:02.993376+00:00", "trade", 10.68, 1300.0]
["2026-09-03T18:15:02.993378+00:00", "trade", 10.68, 7500.0]
["2026-09-03T18:15:02.993380+00:00", "trade", 10.68, 700.0]
["2026-09-03T18:15:02.993383+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:02.993384+00:00", "trade", 10.68, 1100.0]
["2026-09-03T18:15:02.993388+00:00", "trade", 10.68, 1600.0]
["2026-09-03T18:15:02.993388+00:00", "trade", 10.68, 20.0]
["2026-09-03T18:15:02.993395+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:02.993398+00:00", "trade", 10.68, 1693.0]
["2026-09-03T18:15:02.993401+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:02.993452+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.993459+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.993465+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.993471+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.993479+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.993486+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.993493+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.993499+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.993506+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.993512+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.993519+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.993576+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.993581+00:00", "trade", 10.68, 400.0]
["2026-09-03T18:15:02.993672+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.993684+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:15:02.993692+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:15:02.993711+00:00", "trade", 10.68, 5.0]
["2026-09-03T18:15:02.993740+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:15:02.993743+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:15:02.993743+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:02.993743+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:02.993747+00:00", "trade", 10.68, 934.0]
["2026-09-03T18:15:02.993751+00:00", "trade", 10.68, 5700.0]
["2026-09-03T18:15:02.993751+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:02.993751+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:15:02.993753+00:00", "trade", 10.68, 234.0]
["2026-09-03T18:15:02.993754+00:00", "trade", 10.68, 350.0]
["2026-09-03T18:15:02.993756+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.993759+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.993760+00:00", "trade", 10.68, 2900.0]
["2026-09-03T18:15:02.993762+00:00", "trade", 10.68, 1500.0]
["2026-09-03T18:15:02.993762+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:15:02.993762+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:02.993767+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:02.993770+00:00", "trade", 10.68, 7000.0]
["2026-09-03T18:15:02.993770+00:00", "trade", 10.68, 800.0]
["2026-09-03T18:15:02.993792+00:00", "trade", 10.68, 66.0]
["2026-09-03T18:15:02.993806+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.993819+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.993822+00:00", "quote", 10.67, 10.69]
["2026-09-03T18:15:02.993826+00:00", "quote", 10.67, 10.69]
["2026-09-03T18:15:02.993827+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:15:02.993830+00:00", "trade", 10.68, 20.0]
["2026-09-03T18:15:02.993838+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:15:02.993845+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:15:02.993845+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:15:02.993852+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:15:02.993859+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:15:02.993864+00:00", "trade", 10.68, 3796.0]
["2026-09-03T18:15:02.993866+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:15:02.993867+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:15:02.993900+00:00", "trade", 10.68, 2800.0]
["2026-09-03T18:15:02.993900+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:15:02.993906+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:15:02.993908+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:15:02.993921+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.993922+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.993925+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.993956+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.993962+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.993968+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.993969+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.993997+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.994002+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.994016+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.994051+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.994059+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.994069+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.994156+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.994214+00:00", "trade", 10.68, 1520.0]
["2026-09-03T18:15:02.994260+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.994271+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.994303+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.994370+00:00", "trade", 10.68, 1720.0]
["2026-09-03T18:15:02.994416+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.994423+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.994561+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.994599+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.994624+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.994632+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.994675+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.994778+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.994796+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.994822+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.994881+00:00", "trade", 10.68, 80.0]
["2026-09-03T18:15:02.995009+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:02.995153+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:02.995239+00:00", "trade", 10.68, 38.0]
["2026-09-03T18:15:02.995706+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.995780+00:00", "trade", 10.68, 6.0]
["2026-09-03T18:15:02.996233+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:15:02.996383+00:00", "trade", 10.68, 1900.0]
["2026-09-03T18:15:02.996403+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:15:02.996810+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.996828+00:00", "trade", 10.675, 375.0]
["2026-09-03T18:15:02.997603+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.997635+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:02.998524+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:02.998627+00:00", "trade", 10.68, 11.0]
["2026-09-03T18:15:02.999985+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:03.000009+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:03.000204+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:15:03.000821+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:03.003150+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:03.004410+00:00", "trade", 10.675, 96.0]
["2026-09-03T18:15:03.004433+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:03.005788+00:00", "trade", 10.675, 2725.0]
["2026-09-03T18:15:03.006313+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:03.006332+00:00", "trade", 10.68, 21.0]
["2026-09-03T18:15:03.006686+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:03.007162+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:03.007186+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:03.008488+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:03.010975+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:03.014596+00:00", "trade", 10.675, 600.0]
["2026-09-03T18:15:03.023835+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:03.026084+00:00", "trade", 10.675, 300.0]
["2026-09-03T18:15:03.094602+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:03.095282+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:03.100281+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:03.169341+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:03.169366+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:03.169872+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:03.170936+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:03.201363+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:15:03.201710+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:03.201798+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:03.849952+00:00", "trade", 10.675, 804.0]
["2026-09-03T18:15:03.857754+00:00", "trade", 10.675, 112.0]
["2026-09-03T18:15:04.782130+00:00", "trade", 10.6829, 6.0]
["2026-09-03T18:15:04.785347+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:04.785396+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:04.785420+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:04.785926+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:05.325529+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:05.325555+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:05.326075+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:05.959023+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043428+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043429+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:15:06.043430+00:00", "trade", 10.68, 951.0]
["2026-09-03T18:15:06.043432+00:00", "trade", 10.68, 2219.0]
["2026-09-03T18:15:06.043436+00:00", "trade", 10.68, 700.0]
["2026-09-03T18:15:06.043436+00:00", "trade", 10.68, 294.0]
["2026-09-03T18:15:06.043436+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043481+00:00", "trade", 10.68, 406.0]
["2026-09-03T18:15:06.043483+00:00", "trade", 10.68, 24.0]
["2026-09-03T18:15:06.043484+00:00", "trade", 10.68, 3040.0]
["2026-09-03T18:15:06.043485+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:06.043488+00:00", "trade", 10.68, 1396.0]
["2026-09-03T18:15:06.043490+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:15:06.043491+00:00", "trade", 10.68, 400.0]
["2026-09-03T18:15:06.043513+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:06.043623+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043629+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043643+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043650+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043656+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043662+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043669+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043676+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043682+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043688+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043695+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043708+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043715+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043722+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043729+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043766+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043773+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043793+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043827+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043844+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043852+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043856+00:00", "trade", 10.68, 1129.0]
["2026-09-03T18:15:06.043859+00:00", "trade", 10.68, 14.0]
["2026-09-03T18:15:06.043859+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043866+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043880+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043887+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043894+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043900+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043906+00:00", "trade", 10.68, 400.0]
["2026-09-03T18:15:06.043907+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043914+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043920+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043927+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043931+00:00", "trade", 10.68, 3600.0]
["2026-09-03T18:15:06.043933+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043939+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043947+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043953+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043959+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043966+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043969+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:06.043973+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043974+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:06.043978+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:06.043979+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043983+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:06.043985+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043987+00:00", "trade", 10.68, 5955.0]
["2026-09-03T18:15:06.043988+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:15:06.043992+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.043993+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:15:06.043995+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:15:06.044000+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:06.044005+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:06.044010+00:00", "trade", 10.68, 6176.0]
["2026-09-03T18:15:06.044013+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.044029+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:06.044029+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:15:06.044062+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.044118+00:00", "trade", 10.68, 5921.0]
["2026-09-03T18:15:06.044135+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:06.044139+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.044165+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.044184+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.044220+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.044251+00:00", "trade", 10.68, 14.0]
["2026-09-03T18:15:06.044282+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.044291+00:00", "trade", 10.68, 286.0]
["2026-09-03T18:15:06.044292+00:00", "trade", 10.68, 33.0]
["2026-09-03T18:15:06.044318+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.044381+00:00", "trade", 10.68, 45.0]
["2026-09-03T18:15:06.044384+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:06.044384+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:06.044384+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:06.044388+00:00", "trade", 10.68, 8704.0]
["2026-09-03T18:15:06.044412+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:15:06.044429+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.044528+00:00", "trade", 10.68, 14.0]
["2026-09-03T18:15:06.044601+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.044676+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.044680+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.044772+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.046236+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:15:06.046508+00:00", "trade", 10.675, 184.0]
["2026-09-03T18:15:06.050235+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:06.052490+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.053347+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:15:06.053347+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.053349+00:00", "trade", 10.68, 1000.0]
["2026-09-03T18:15:06.053352+00:00", "trade", 10.68, 3452.0]
["2026-09-03T18:15:06.053354+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.053360+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.053386+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.053404+00:00", "trade", 10.68, 2748.0]
["2026-09-03T18:15:06.053415+00:00", "trade", 10.675, 375.0]
["2026-09-03T18:15:06.053417+00:00", "trade", 10.675, 25.0]
["2026-09-03T18:15:06.054019+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.054358+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.054383+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.054913+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.056124+00:00", "trade", 10.68, 3.0]
["2026-09-03T18:15:06.057373+00:00", "trade", 10.68, 10.0]
["2026-09-03T18:15:06.062292+00:00", "trade", 10.675, 500.0]
["2026-09-03T18:15:06.063079+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.063104+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.063642+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:06.092172+00:00", "trade", 10.675, 500.0]
["2026-09-03T18:15:06.552771+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:07.091791+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:07.091819+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:07.091833+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:07.091840+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:07.099581+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:07.099611+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:07.274021+00:00", "trade", 10.675, 800.0]
["2026-09-03T18:15:07.274075+00:00", "trade", 10.675, 800.0]
["2026-09-03T18:15:07.281229+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:07.281256+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:07.283827+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:07.284872+00:00", "trade", 10.675, 400.0]
["2026-09-03T18:15:07.345617+00:00", "trade", 10.675, 800.0]
["2026-09-03T18:15:07.348725+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:07.352377+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:07.352402+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:07.395455+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:08.166691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:08.166699+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:08.939352+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:15:08.940159+00:00", "trade", 10.68, 10.0]
["2026-09-03T18:15:08.941339+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:08.941557+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:15:08.941819+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:15:08.952377+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:08.955710+00:00", "trade", 10.67, 200.0]
["2026-09-03T18:15:08.965465+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:09.031188+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:11.104825+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:14.766920+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:14.779520+00:00", "trade", 10.6818, 200.0]
["2026-09-03T18:15:16.764295+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:16.824177+00:00", "trade", 10.675, 600.0]
["2026-09-03T18:15:16.824552+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:15:16.824607+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:15:17.188446+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:18.934915+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:15:18.935561+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:18.935800+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:15:18.936749+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:18.936756+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:18.937229+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:18.938221+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:18.938294+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:18.938712+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:15:18.938959+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:18.940938+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:15:19.181286+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:19.349598+00:00", "trade", 10.6882, 28.0]
["2026-09-03T18:15:19.951286+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:19.952502+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:20.810489+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:20.811508+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:15:20.814112+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:15:20.817671+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:15:21.229264+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:21.230230+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:22.287113+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:23.009226+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:23.104313+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:24.166691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:24.994969+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:25.670176+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:26.772717+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:15:26.772720+00:00", "trade", 10.675, 500.0]
["2026-09-03T18:15:26.774060+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:26.793893+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:26.807643+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:26.808928+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:15:26.808991+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:15:27.774436+00:00", "trade", 10.675, 400.0]
["2026-09-03T18:15:27.774532+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:15:27.774607+00:00", "trade", 10.675, 500.0]
["2026-09-03T18:15:27.774683+00:00", "trade", 10.675, 400.0]
["2026-09-03T18:15:27.774756+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:15:27.840720+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:29.511394+00:00", "trade", 10.6881, 200.0]
["2026-09-03T18:15:30.414456+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:33.418933+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:33.418979+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:33.515532+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:15:34.345136+00:00", "trade", 10.6761, 2.0]
["2026-09-03T18:15:34.345502+00:00", "trade", 10.6761, 1.0]
["2026-09-03T18:15:34.466694+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:37.415600+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:15:37.500371+00:00", "trade", 10.6847, 11.0]
["2026-09-03T18:15:41.901863+00:00", "trade", 10.6803, 2.0]
["2026-09-03T18:15:41.902548+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:15:42.141331+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:43.142699+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:44.030227+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:44.030237+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:44.030703+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:44.718877+00:00", "trade", 10.68, 2.0]
["2026-09-03T18:15:44.719981+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:15:44.857709+00:00", "trade", 10.675, 700.0]
["2026-09-03T18:15:45.087897+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:45.087916+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:45.087930+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:15:45.164061+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:15:45.562865+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:47.143062+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:48.094295+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:48.094872+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:15:48.094927+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:48.122823+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:48.221311+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:48.359601+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:15:48.359668+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:15:48.359729+00:00", "trade", 10.675, 300.0]
["2026-09-03T18:15:48.360391+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:49.994352+00:00", "trade", 10.6877, 100.0]
["2026-09-03T18:15:50.046484+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:50.825553+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:51.569722+00:00", "trade", 10.6773, 2.0]
["2026-09-03T18:15:51.658972+00:00", "trade", 10.6773, 1.0]
["2026-09-03T18:15:51.872274+00:00", "trade", 10.6801, 6.0]
["2026-09-03T18:15:52.061768+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:15:52.332544+00:00", "trade", 10.6761, 100.0]
["2026-09-03T18:15:56.266487+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:57.793712+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:57.880194+00:00", "trade", 10.6761, 15.0]
["2026-09-03T18:15:57.880891+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:15:57.880911+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:58.225558+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:15:58.278040+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:58.529679+00:00", "trade", 10.6799, 21.0]
["2026-09-03T18:15:58.583393+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:15:58.593377+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:15:58.616044+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:15:58.656480+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:15:58.658020+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:00.546415+00:00", "trade", 10.675, 500.0]
["2026-09-03T18:16:00.546822+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:16:00.547085+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:00.547132+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:00.547287+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:16:00.547337+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:16:00.547390+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:16:00.548941+00:00", "trade", 10.675, 300.0]
["2026-09-03T18:16:00.600565+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:00.623478+00:00", "trade", 10.68, 62.0]
["2026-09-03T18:16:00.789259+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:00.928227+00:00", "trade", 10.6761, 5.0]
["2026-09-03T18:16:01.050378+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:01.404266+00:00", "trade", 10.6799, 77.0]
["2026-09-03T18:16:01.498981+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:01.789845+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:01.790512+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:02.219522+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:02.275652+00:00", "trade", 10.6876, 2.0]
["2026-09-03T18:16:02.479045+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:16:02.479756+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:02.581664+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:02.791778+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:03.792788+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:04.273487+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:04.758078+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:04.870735+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:04.871422+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:04.949463+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:16:05.207103+00:00", "trade", 10.6761, 10.0]
["2026-09-03T18:16:05.877540+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:08.275986+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:08.276574+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:08.276619+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:08.621146+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:16:08.621237+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:16:08.621914+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:08.622374+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:08.623400+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:16:08.642545+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:08.661885+00:00", "trade", 10.675, 400.0]
["2026-09-03T18:16:08.663511+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:16:08.664167+00:00", "trade", 10.675, 400.0]
["2026-09-03T18:16:09.302599+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:09.303296+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:09.333173+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:09.352171+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:10.230073+00:00", "trade", 10.6871, 100.0]
["2026-09-03T18:16:10.722482+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:10.722806+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:10.723199+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:11.366269+00:00", "trade", 10.6739, 65.0]
["2026-09-03T18:16:11.443773+00:00", "trade", 10.6758, 6.0]
["2026-09-03T18:16:11.754714+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:11.759887+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:12.762224+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:12.857429+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:13.672639+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:13.784506+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:13.785133+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:13.785233+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:14.788229+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:14.814623+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:15.343019+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:16:15.343799+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:15.483820+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:16:15.487610+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:16:15.601112+00:00", "trade", 10.675, 468.0]
["2026-09-03T18:16:15.828242+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:16.489399+00:00", "trade", 10.6799, 1.0]
["2026-09-03T18:16:16.539235+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:16.623759+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:17.376526+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:17.471010+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:18.395179+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:18.877610+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:16:18.878315+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:19.093609+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:19.093627+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:19.607080+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:19.607471+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:19.976497+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:21.490328+00:00", "trade", 10.675, 74.0]
["2026-09-03T18:16:22.084621+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:22.440792+00:00", "trade", 10.675, 210.0]
["2026-09-03T18:16:23.186042+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:23.186499+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:23.204719+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:16:23.205487+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:23.209152+00:00", "trade", 10.675, 900.0]
["2026-09-03T18:16:23.237975+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:16:23.238985+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:16:23.239732+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:23.598875+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:23.599444+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:23.830922+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:24.235128+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:24.235809+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:25.251362+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:25.256084+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:25.269329+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:16:25.270042+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:25.840631+00:00", "trade", 10.6761, 1.0]
["2026-09-03T18:16:25.841395+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:26.147113+00:00", "trade", 10.68, 20.0]
["2026-09-03T18:16:26.147208+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:26.147483+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:26.147542+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:26.190990+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:26.237404+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:26.261584+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:26.390311+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:27.369167+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:27.701268+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:28.326673+00:00", "trade", 10.675, 12.0]
["2026-09-03T18:16:28.543623+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:29.267538+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:29.327043+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:29.329149+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:16:29.791645+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:29.952042+00:00", "trade", 10.6813, 11.0]
["2026-09-03T18:16:30.147306+00:00", "trade", 10.68, 20.0]
["2026-09-03T18:16:30.147645+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:30.376270+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:31.110606+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:31.956380+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:32.779778+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:33.925955+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:16:34.125814+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:16:34.811994+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:34.812454+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:35.363017+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:16:35.849579+00:00", "trade", 10.675, 800.0]
["2026-09-03T18:16:36.363620+00:00", "trade", 10.6799, 90.0]
["2026-09-03T18:16:37.064029+00:00", "trade", 10.6799, 10.0]
["2026-09-03T18:16:38.856683+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:38.857149+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:40.343698+00:00", "trade", 10.68, 46.0]
["2026-09-03T18:16:40.344515+00:00", "trade", 10.68, 2.0]
["2026-09-03T18:16:40.347417+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:16:40.620291+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:16:41.633091+00:00", "trade", 10.6866, 34.0]
["2026-09-03T18:16:42.168797+00:00", "trade", 10.6884, 16.0]
["2026-09-03T18:16:43.490810+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:43.490811+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:16:43.490812+00:00", "trade", 10.68, 400.0]
["2026-09-03T18:16:43.490815+00:00", "trade", 10.68, 315.0]
["2026-09-03T18:16:43.490817+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:43.490824+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:43.490895+00:00", "trade", 10.68, 900.0]
["2026-09-03T18:16:43.490896+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:43.492171+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:43.492180+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:43.492629+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:43.493283+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:43.529567+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:43.529611+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:43.555573+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:16:43.580924+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:16:43.687000+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:16:44.566693+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:45.476012+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:16:45.477199+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:45.477649+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:45.477818+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:45.478509+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:46.879837+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:16:47.357986+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:47.539241+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:47.943207+00:00", "trade", 10.6884, 1.0]
["2026-09-03T18:16:47.950646+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:48.350464+00:00", "trade", 10.6799, 1.0]
["2026-09-03T18:16:48.351181+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:48.435857+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:16:48.435997+00:00", "trade", 10.68, 50.0]
["2026-09-03T18:16:49.675943+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:16:49.676604+00:00", "trade", 10.68, 3.0]
["2026-09-03T18:16:50.814718+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:50.815182+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:51.010126+00:00", "trade", 10.6867, 200.0]
["2026-09-03T18:16:51.301209+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:16:52.567327+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:52.881518+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:53.756557+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:53.758240+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:54.150169+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:16:55.273463+00:00", "trade", 10.674, 2450.0]
["2026-09-03T18:16:55.274153+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:55.274625+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:55.358554+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:16:55.872714+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:16:55.873544+00:00", "trade", 10.675, 13.0]
["2026-09-03T18:16:57.981320+00:00", "trade", 10.6711, 2450.0]
["2026-09-03T18:16:57.982014+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:57.982500+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:58.753907+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:16:58.840278+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:00.635037+00:00", "trade", 10.6751, 63.0]
["2026-09-03T18:17:01.415802+00:00", "trade", 10.6751, 77.0]
["2026-09-03T18:17:01.686776+00:00", "trade", 10.68, 400.0]
["2026-09-03T18:17:02.307964+00:00", "trade", 10.6866, 1.0]
["2026-09-03T18:17:03.295818+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:17:03.314981+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:17:03.325556+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:17:04.592098+00:00", "trade", 10.6752, 10.0]
["2026-09-03T18:17:04.878939+00:00", "trade", 10.6784, 200.0]
["2026-09-03T18:17:05.102390+00:00", "trade", 10.6881, 6.0]
["2026-09-03T18:17:06.401995+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:09.760775+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:09.761718+00:00", "trade", 10.675, 11.0]
["2026-09-03T18:17:10.867508+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:17:12.736294+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:17:13.784271+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:17:14.804241+00:00", "trade", 10.68, 2000.0]
["2026-09-03T18:17:17.356192+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:17:18.137292+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:18.272542+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:17:18.283198+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:17:19.145371+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:20.036874+00:00", "trade", 10.676, 6.0]
["2026-09-03T18:17:24.448803+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.528554+00:00", "trade", 10.68, 135.0]
["2026-09-03T18:17:27.885776+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.885861+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.885862+00:00", "trade", 10.68, 1222.0]
["2026-09-03T18:17:27.885906+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.885978+00:00", "trade", 10.68, 1300.0]
["2026-09-03T18:17:27.885979+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.886001+00:00", "trade", 10.68, 664.0]
["2026-09-03T18:17:27.886001+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.886002+00:00", "trade", 10.68, 1520.0]
["2026-09-03T18:17:27.886004+00:00", "trade", 10.68, 6176.0]
["2026-09-03T18:17:27.886006+00:00", "trade", 10.68, 5004.0]
["2026-09-03T18:17:27.886009+00:00", "trade", 10.68, 951.0]
["2026-09-03T18:17:27.886009+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.886011+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.886012+00:00", "trade", 10.68, 1400.0]
["2026-09-03T18:17:27.886013+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.886015+00:00", "trade", 10.68, 1000.0]
["2026-09-03T18:17:27.886018+00:00", "trade", 10.68, 2200.0]
["2026-09-03T18:17:27.886018+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.886019+00:00", "trade", 10.68, 4.0]
["2026-09-03T18:17:27.886020+00:00", "trade", 10.68, 94.0]
["2026-09-03T18:17:27.886022+00:00", "trade", 10.68, 13.0]
["2026-09-03T18:17:27.886025+00:00", "trade", 10.68, 11.0]
["2026-09-03T18:17:27.886025+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.886150+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.886157+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.886157+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.886164+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.886164+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:17:27.886164+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.886165+00:00", "trade", 10.68, 4.0]
["2026-09-03T18:17:27.886166+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.886166+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:17:27.886168+00:00", "trade", 10.68, 400.0]
["2026-09-03T18:17:27.886168+00:00", "trade", 10.68, 400.0]
["2026-09-03T18:17:27.886170+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.886172+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.886173+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.886176+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:17:27.886176+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.886177+00:00", "trade", 10.68, 600.0]
["2026-09-03T18:17:27.886181+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.886181+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:17:27.886183+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.886186+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:17:27.886189+00:00", "trade", 10.68, 43.0]
["2026-09-03T18:17:27.886190+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.886193+00:00", "trade", 10.68, 1200.0]
["2026-09-03T18:17:27.886197+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.886204+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.886220+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.886233+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.886239+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.886248+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.886254+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.886257+00:00", "trade", 10.68, 2800.0]
["2026-09-03T18:17:27.886262+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.886269+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.886276+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.886283+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.886289+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.886297+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:17:27.886304+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:17:27.886310+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:17:27.886317+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:17:27.886325+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:17:27.886331+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:17:27.886338+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:17:27.886344+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:17:27.886347+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:17:27.886350+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:17:27.886357+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:17:27.886364+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:17:27.886371+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:17:27.886377+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:17:27.886384+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:17:27.886392+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:17:27.886398+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:17:27.886408+00:00", "trade", 10.68, 1829.0]
["2026-09-03T18:17:27.886418+00:00", "trade", 10.68, 1829.0]
["2026-09-03T18:17:27.886419+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:17:27.886433+00:00", "trade", 10.68, 2000.0]
["2026-09-03T18:17:27.886441+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:17:27.886448+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:17:27.886455+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:17:27.886461+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:17:27.886475+00:00", "trade", 10.68, 1390.0]
["2026-09-03T18:17:27.886486+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:17:27.886488+00:00", "trade", 10.68, 500.0]
["2026-09-03T18:17:27.886488+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.886489+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:17:27.886493+00:00", "trade", 10.68, 1500.0]
["2026-09-03T18:17:27.886496+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.886505+00:00", "trade", 10.68, 1379.0]
["2026-09-03T18:17:27.886522+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.886539+00:00", "trade", 10.68, 4995.0]
["2026-09-03T18:17:27.886552+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:17:27.886554+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.886554+00:00", "trade", 10.68, 800.0]
["2026-09-03T18:17:27.886555+00:00", "trade", 10.68, 3045.0]
["2026-09-03T18:17:27.886559+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.886559+00:00", "trade", 10.68, 1400.0]
["2026-09-03T18:17:27.886562+00:00", "trade", 10.68, 500.0]
["2026-09-03T18:17:27.886562+00:00", "trade", 10.68, 8.0]
["2026-09-03T18:17:27.886565+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:17:27.886567+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:17:27.886567+00:00", "trade", 10.68, 800.0]
["2026-09-03T18:17:27.886569+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:17:27.886571+00:00", "trade", 10.68, 800.0]
["2026-09-03T18:17:27.886574+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.886574+00:00", "trade", 10.68, 600.0]
["2026-09-03T18:17:27.886576+00:00", "trade", 10.68, 9.0]
["2026-09-03T18:17:27.886576+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.886577+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.886581+00:00", "trade", 10.68, 1300.0]
["2026-09-03T18:17:27.886581+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.886582+00:00", "trade", 10.68, 400.0]
["2026-09-03T18:17:27.886584+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:17:27.886588+00:00", "trade", 10.68, 43.0]
["2026-09-03T18:17:27.886590+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.886590+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.886608+00:00", "trade", 10.68, 1379.0]
["2026-09-03T18:17:27.886616+00:00", "trade", 10.68, 1290.0]
["2026-09-03T18:17:27.886659+00:00", "trade", 10.68, 800.0]
["2026-09-03T18:17:27.886674+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.886701+00:00", "trade", 10.68, 400.0]
["2026-09-03T18:17:27.886712+00:00", "trade", 10.68, 6255.0]
["2026-09-03T18:17:27.886730+00:00", "trade", 10.68, 8800.0]
["2026-09-03T18:17:27.886744+00:00", "trade", 10.68, 40.0]
["2026-09-03T18:17:27.886744+00:00", "trade", 10.68, 1400.0]
["2026-09-03T18:17:27.886762+00:00", "trade", 10.68, 2900.0]
["2026-09-03T18:17:27.886771+00:00", "trade", 10.68, 5900.0]
["2026-09-03T18:17:27.886778+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.886792+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.886845+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.886849+00:00", "trade", 10.68, 8800.0]
["2026-09-03T18:17:27.886874+00:00", "trade", 10.68, 4300.0]
["2026-09-03T18:17:27.886879+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.886884+00:00", "trade", 10.68, 3000.0]
["2026-09-03T18:17:27.886907+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.886909+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.886941+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887036+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887043+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887086+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887110+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887191+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887194+00:00", "trade", 10.68, 400.0]
["2026-09-03T18:17:27.887195+00:00", "trade", 10.68, 1656.0]
["2026-09-03T18:17:27.887196+00:00", "trade", 10.68, 7000.0]
["2026-09-03T18:17:27.887198+00:00", "trade", 10.68, 9300.0]
["2026-09-03T18:17:27.887198+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887200+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.887205+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.887206+00:00", "trade", 10.68, 1396.0]
["2026-09-03T18:17:27.887206+00:00", "trade", 10.68, 168.0]
["2026-09-03T18:17:27.887207+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.887209+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887213+00:00", "trade", 10.68, 1312.0]
["2026-09-03T18:17:27.887216+00:00", "trade", 10.68, 3500.0]
["2026-09-03T18:17:27.887216+00:00", "trade", 10.68, 138.0]
["2026-09-03T18:17:27.887216+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.887219+00:00", "trade", 10.68, 2800.0]
["2026-09-03T18:17:27.887222+00:00", "trade", 10.68, 41.0]
["2026-09-03T18:17:27.887223+00:00", "trade", 10.68, 900.0]
["2026-09-03T18:17:27.887223+00:00", "trade", 10.68, 800.0]
["2026-09-03T18:17:27.887224+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887226+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:17:27.887228+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.887247+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887253+00:00", "trade", 10.68, 1292.0]
["2026-09-03T18:17:27.887258+00:00", "trade", 10.68, 800.0]
["2026-09-03T18:17:27.887260+00:00", "trade", 10.68, 1600.0]
["2026-09-03T18:17:27.887263+00:00", "trade", 10.68, 900.0]
["2026-09-03T18:17:27.887266+00:00", "trade", 10.68, 234.0]
["2026-09-03T18:17:27.887268+00:00", "trade", 10.68, 275.0]
["2026-09-03T18:17:27.887270+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:17:27.887270+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:17:27.887270+00:00", "trade", 10.68, 74.0]
["2026-09-03T18:17:27.887270+00:00", "trade", 10.68, 412.0]
["2026-09-03T18:17:27.887272+00:00", "trade", 10.68, 58.0]
["2026-09-03T18:17:27.887272+00:00", "trade", 10.68, 886.0]
["2026-09-03T18:17:27.887277+00:00", "trade", 10.68, 1301.0]
["2026-09-03T18:17:27.887277+00:00", "trade", 10.68, 1500.0]
["2026-09-03T18:17:27.887279+00:00", "trade", 10.68, 900.0]
["2026-09-03T18:17:27.887279+00:00", "trade", 10.68, 2300.0]
["2026-09-03T18:17:27.887282+00:00", "trade", 10.68, 1486.0]
["2026-09-03T18:17:27.887282+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.887284+00:00", "trade", 10.68, 1600.0]
["2026-09-03T18:17:27.887286+00:00", "trade", 10.68, 118.0]
["2026-09-03T18:17:27.887289+00:00", "trade", 10.68, 1300.0]
["2026-09-03T18:17:27.887290+00:00", "trade", 10.68, 2800.0]
["2026-09-03T18:17:27.887295+00:00", "trade", 10.68, 1600.0]
["2026-09-03T18:17:27.887297+00:00", "trade", 10.68, 900.0]
["2026-09-03T18:17:27.887299+00:00", "trade", 10.68, 90.0]
["2026-09-03T18:17:27.887299+00:00", "trade", 10.68, 2800.0]
["2026-09-03T18:17:27.887302+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.887305+00:00", "trade", 10.68, 2800.0]
["2026-09-03T18:17:27.887330+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.887355+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887360+00:00", "trade", 10.68, 1200.0]
["2026-09-03T18:17:27.887362+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:17:27.887362+00:00", "trade", 10.68, 800.0]
["2026-09-03T18:17:27.887365+00:00", "trade", 10.68, 58.0]
["2026-09-03T18:17:27.887367+00:00", "trade", 10.68, 1400.0]
["2026-09-03T18:17:27.887368+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:17:27.887369+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:17:27.887372+00:00", "trade", 10.68, 190.0]
["2026-09-03T18:17:27.887373+00:00", "trade", 10.68, 2935.0]
["2026-09-03T18:17:27.887381+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887396+00:00", "trade", 10.68, 138.0]
["2026-09-03T18:17:27.887396+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.887396+00:00", "trade", 10.68, 900.0]
["2026-09-03T18:17:27.887396+00:00", "trade", 10.68, 516.0]
["2026-09-03T18:17:27.887398+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887403+00:00", "trade", 10.68, 1271.0]
["2026-09-03T18:17:27.887404+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887405+00:00", "trade", 10.68, 1200.0]
["2026-09-03T18:17:27.887405+00:00", "trade", 10.68, 5500.0]
["2026-09-03T18:17:27.887405+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.887412+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887419+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887427+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887434+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887441+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887448+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887456+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887462+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887470+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887476+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887483+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887489+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887496+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887502+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887504+00:00", "trade", 10.68, 3400.0]
["2026-09-03T18:17:27.887504+00:00", "trade", 10.68, 934.0]
["2026-09-03T18:17:27.887505+00:00", "trade", 10.68, 7000.0]
["2026-09-03T18:17:27.887505+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:17:27.887508+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887511+00:00", "trade", 10.68, 700.0]
["2026-09-03T18:17:27.887513+00:00", "trade", 10.68, 3600.0]
["2026-09-03T18:17:27.887513+00:00", "trade", 10.68, 305.0]
["2026-09-03T18:17:27.887514+00:00", "trade", 10.68, 1600.0]
["2026-09-03T18:17:27.887514+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887516+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:17:27.887516+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887517+00:00", "trade", 10.68, 209.0]
["2026-09-03T18:17:27.887521+00:00", "trade", 10.68, 4600.0]
["2026-09-03T18:17:27.887521+00:00", "trade", 10.68, 2799.0]
["2026-09-03T18:17:27.887522+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:17:27.887523+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887524+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:17:27.887528+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.887528+00:00", "trade", 10.68, 2800.0]
["2026-09-03T18:17:27.887531+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887539+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887545+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887551+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887552+00:00", "trade", 10.68, 2636.0]
["2026-09-03T18:17:27.887558+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887565+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887571+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887572+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887586+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:17:27.887587+00:00", "quote", 10.67, 10.69]
["2026-09-03T18:17:27.887589+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:17:27.887589+00:00", "quote", 10.67, 10.69]
["2026-09-03T18:17:27.887593+00:00", "quote", 10.67, 10.69]
["2026-09-03T18:17:27.887601+00:00", "quote", 10.67, 10.69]
["2026-09-03T18:17:27.887608+00:00", "quote", 10.67, 10.69]
["2026-09-03T18:17:27.887616+00:00", "quote", 10.67, 10.69]
["2026-09-03T18:17:27.887624+00:00", "quote", 10.67, 10.69]
["2026-09-03T18:17:27.887630+00:00", "quote", 10.67, 10.69]
["2026-09-03T18:17:27.887637+00:00", "quote", 10.67, 10.69]
["2026-09-03T18:17:27.887644+00:00", "quote", 10.67, 10.69]
["2026-09-03T18:17:27.887650+00:00", "quote", 10.67, 10.69]
["2026-09-03T18:17:27.887657+00:00", "quote", 10.67, 10.69]
["2026-09-03T18:17:27.887659+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.887664+00:00", "quote", 10.67, 10.69]
["2026-09-03T18:17:27.887670+00:00", "quote", 10.67, 10.69]
["2026-09-03T18:17:27.887677+00:00", "quote", 10.67, 10.69]
["2026-09-03T18:17:27.887685+00:00", "quote", 10.67, 10.69]
["2026-09-03T18:17:27.887700+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887707+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887713+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887720+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887727+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887733+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887740+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887747+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887749+00:00", "trade", 10.68, 1328.0]
["2026-09-03T18:17:27.887753+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887760+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887768+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887775+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887782+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887790+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887797+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887805+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887812+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887814+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.887819+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887826+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887839+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887845+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887852+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887856+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887860+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887874+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887894+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887906+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887938+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887944+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887951+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.887957+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.888020+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.888048+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.888079+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.888090+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.888197+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.888214+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.888286+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.888308+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.888358+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.888567+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.888622+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.889869+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.889932+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.891105+00:00", "trade", 10.68, 1466.0]
["2026-09-03T18:17:27.891315+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.891495+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.891905+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:17:27.892256+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.893105+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.893659+00:00", "trade", 10.68, 150.0]
["2026-09-03T18:17:27.901113+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:17:27.920012+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.920019+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.924493+00:00", "trade", 10.68, 390.0]
["2026-09-03T18:17:27.927519+00:00", "trade", 10.68, 1900.0]
["2026-09-03T18:17:27.930719+00:00", "trade", 10.675, 199.0]
["2026-09-03T18:17:27.990935+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:27.999199+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:17:28.000095+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:28.000121+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:28.001892+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:28.003568+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:28.399704+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:28.700562+00:00", "trade", 10.675, 3150.0]
["2026-09-03T18:17:28.795527+00:00", "trade", 10.675, 400.0]
["2026-09-03T18:17:28.931098+00:00", "trade", 10.675, 400.0]
["2026-09-03T18:17:29.097167+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:29.478568+00:00", "trade", 10.675, 500.0]
["2026-09-03T18:17:30.633866+00:00", "trade", 10.678, 3.0]
["2026-09-03T18:17:30.782579+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:17:31.123452+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:31.124053+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:17:31.331509+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:17:33.757751+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:17:34.701134+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:17:35.216592+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:17:36.789373+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:36.789415+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:36.789708+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:36.931920+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:17:37.675506+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:37.866692+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:38.685282+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:17:39.083373+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:17:39.757523+00:00", "trade", 10.6732, 50.0]
["2026-09-03T18:17:41.041721+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:41.771815+00:00", "trade", 10.6839, 100.0]
["2026-09-03T18:17:42.001221+00:00", "trade", 10.6839, 200.0]
["2026-09-03T18:17:42.811113+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:17:43.112627+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:17:44.057571+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:45.515973+00:00", "trade", 10.6797, 30.0]
["2026-09-03T18:17:46.623459+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:46.623506+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:46.903428+00:00", "trade", 10.6854, 2.0]
["2026-09-03T18:17:47.550470+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:47.666691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:47.985528+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:49.997821+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:50.563374+00:00", "trade", 10.6797, 2.0]
["2026-09-03T18:17:50.854290+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:54.977094+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:17:55.278414+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:17:55.334435+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:17:55.762922+00:00", "trade", 10.684, 200.0]
["2026-09-03T18:17:55.810856+00:00", "trade", 10.6761, 5.0]
["2026-09-03T18:17:56.454824+00:00", "trade", 10.6799, 300.0]
["2026-09-03T18:17:57.467409+00:00", "trade", 10.6786, 9.0]
["2026-09-03T18:17:57.780487+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:17:57.941355+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:59.776717+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:17:59.776760+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:00.646867+00:00", "trade", 10.6798, 63.0]
["2026-09-03T18:18:00.744384+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:18:00.745129+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:18:00.866691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:00.868130+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:01.236148+00:00", "trade", 10.6711, 3150.0]
["2026-09-03T18:18:01.427169+00:00", "trade", 10.6797, 77.0]
["2026-09-03T18:18:02.352105+00:00", "trade", 10.6838, 1.0]
["2026-09-03T18:18:05.060853+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:18:05.090332+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:05.090380+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:05.102921+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:18:05.151552+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:18:06.166692+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:08.830414+00:00", "trade", 10.6799, 58.0]
["2026-09-03T18:18:09.032717+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:10.847345+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:11.035300+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:18:11.905380+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:11.905414+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:11.905431+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:12.701793+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:12.749241+00:00", "trade", 10.6797, 12.0]
["2026-09-03T18:18:12.966700+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:13.942731+00:00", "trade", 10.6803, 3.0]
["2026-09-03T18:18:14.186360+00:00", "trade", 10.67, 10.0]
["2026-09-03T18:18:17.011932+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:18:17.048700+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:18:17.115133+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:18:20.662644+00:00", "trade", 10.6852, 100.0]
["2026-09-03T18:18:22.201343+00:00", "trade", 10.6827, 100.0]
["2026-09-03T18:18:22.643010+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:24.653668+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:25.993693+00:00", "trade", 10.675, 6.0]
["2026-09-03T18:18:26.012472+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:18:26.032142+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:18:26.110735+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:18:26.615454+00:00", "trade", 10.6705, 100.0]
["2026-09-03T18:18:27.769039+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:27.769084+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:28.809844+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:18:28.866692+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:29.521870+00:00", "trade", 10.6723, 6.0]
["2026-09-03T18:18:29.793791+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:18:30.283533+00:00", "trade", 10.675, 75.0]
["2026-09-03T18:18:31.185772+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:31.461867+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:18:31.824635+00:00", "trade", 10.6822, 100.0]
["2026-09-03T18:18:33.591402+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:18:36.660884+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:18:36.661563+00:00", "trade", 10.68, 3.0]
["2026-09-03T18:18:36.697685+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:18:36.700489+00:00", "trade", 10.6739, 1.0]
["2026-09-03T18:18:36.751591+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:18:38.482001+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:38.485941+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:38.485965+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:38.749637+00:00", "trade", 10.675, 280.0]
["2026-09-03T18:18:38.750685+00:00", "trade", 10.6761, 1.0]
["2026-09-03T18:18:38.750711+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:18:39.100670+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:18:40.401427+00:00", "trade", 10.6788, 223.0]
["2026-09-03T18:18:40.401443+00:00", "trade", 10.6788, 1.0]
["2026-09-03T18:18:40.509809+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:40.509836+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:40.509853+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:41.170292+00:00", "trade", 10.6701, 100.0]
["2026-09-03T18:18:41.338769+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:18:41.389695+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:41.566701+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:43.179116+00:00", "trade", 10.675, 1000.0]
["2026-09-03T18:18:43.179856+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:18:44.242436+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:18:44.683383+00:00", "trade", 10.6851, 100.0]
["2026-09-03T18:18:44.960879+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:18:45.787869+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:18:45.854225+00:00", "trade", 10.6731, 29.0]
["2026-09-03T18:18:46.417645+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:47.037858+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:18:47.066875+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:18:47.128532+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:18:49.706727+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:49.706778+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:49.760312+00:00", "trade", 10.675, 35.0]
["2026-09-03T18:18:50.766692+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:51.855568+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:52.267708+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:52.267732+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:52.457035+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:53.171681+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:53.171708+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:53.173270+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:53.781891+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:54.460541+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:18:55.463951+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:56.118258+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:18:56.129704+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:18:57.356031+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:18:58.174957+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:18:58.196152+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:18:58.265868+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:18:58.969837+00:00", "trade", 10.6795, 45.0]
["2026-09-03T18:18:58.982142+00:00", "trade", 10.6795, 92.0]
["2026-09-03T18:18:58.982712+00:00", "trade", 10.6796, 1.0]
["2026-09-03T18:18:59.842777+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:00.512871+00:00", "trade", 10.6797, 32.0]
["2026-09-03T18:19:00.513590+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:19:01.790071+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:01.790274+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:02.287102+00:00", "trade", 10.6804, 1.0]
["2026-09-03T18:19:02.287127+00:00", "trade", 10.6804, 1.0]
["2026-09-03T18:19:02.287148+00:00", "trade", 10.6804, 2.0]
["2026-09-03T18:19:02.714220+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:02.715675+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:02.866690+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:02.877192+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:02.989874+00:00", "trade", 10.6803, 200.0]
["2026-09-03T18:19:03.103224+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:04.290903+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:04.554699+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:04.717286+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:04.742709+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:04.826495+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:04.827846+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:05.586022+00:00", "trade", 10.6744, 141.0]
["2026-09-03T18:19:05.682979+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:05.762756+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:06.519301+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:19:06.534217+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:07.116735+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:07.507120+00:00", "trade", 10.68, 75.0]
["2026-09-03T18:19:07.511158+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:08.920584+00:00", "trade", 10.6761, 10.0]
["2026-09-03T18:19:09.994891+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:19:10.925081+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:11.764438+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:11.764482+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:12.049864+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:19:12.140601+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:19:12.766692+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:13.577779+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:19:13.577781+00:00", "trade", 10.675, 90.0]
["2026-09-03T18:19:13.583801+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:19:14.449562+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:17.435747+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:19:17.436492+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:19:18.039532+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:19.028681+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:21.424459+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:21.466877+00:00", "trade", 10.6777, 28.0]
["2026-09-03T18:19:21.754790+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:21.905360+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:22.986530+00:00", "trade", 10.6749, 500.0]
["2026-09-03T18:19:22.987781+00:00", "trade", 10.6749, 100.0]
["2026-09-03T18:19:23.266963+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:23.267007+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:24.166461+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:24.366693+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:24.579033+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:19:24.582233+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:19:27.094103+00:00", "trade", 10.675, 18.0]
["2026-09-03T18:19:27.094473+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:19:27.198419+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:29.485597+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:29.597835+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:29.904969+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:30.559198+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:31.731332+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:19:31.732080+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:19:32.848065+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:33.803014+00:00", "trade", 10.675, 2000.0]
["2026-09-03T18:19:33.810545+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:19:33.940535+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:34.803936+00:00", "trade", 10.675, 58.0]
["2026-09-03T18:19:34.803966+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:19:36.361825+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:36.361868+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:37.366691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:37.554414+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:38.451906+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:19:39.511686+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:39.604857+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:39.868064+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:40.581376+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:19:40.607769+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:40.641467+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:40.761696+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:40.917057+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:19:41.262211+00:00", "trade", 10.68, 5.0]
["2026-09-03T18:19:42.240228+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:19:42.852741+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:19:46.114383+00:00", "trade", 10.68, 50.0]
["2026-09-03T18:19:47.597809+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:19:47.598537+00:00", "trade", 10.67, 3.0]
["2026-09-03T18:19:48.802791+00:00", "trade", 10.6788, 499.0]
["2026-09-03T18:19:50.021082+00:00", "trade", 10.68, 150.0]
["2026-09-03T18:19:50.021507+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:19:50.022233+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:19:50.117729+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:19:51.216017+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:52.413322+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:52.692570+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:53.690409+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:53.956378+00:00", "trade", 10.67, 150.0]
["2026-09-03T18:19:54.152252+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:54.570289+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:19:56.594791+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:19:56.595491+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:19:56.708375+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:56.790334+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:56.790358+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:56.914943+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:56.914969+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:56.914984+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:57.665108+00:00", "trade", 10.6849, 91.0]
["2026-09-03T18:19:57.943154+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:57.966692+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:59.267904+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:59.374649+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:59.374676+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:19:59.375297+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:00.511624+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:00.570353+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:20:01.199078+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:01.402601+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:02.259333+00:00", "trade", 10.6757, 24.0]
["2026-09-03T18:20:02.260068+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:20:02.321105+00:00", "trade", 10.6796, 1.0]
["2026-09-03T18:20:03.082255+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:03.082283+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:03.085955+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:04.850195+00:00", "trade", 10.6756, 2.0]
["2026-09-03T18:20:05.597395+00:00", "trade", 10.6758, 10.0]
["2026-09-03T18:20:06.231797+00:00", "trade", 10.6753, 8.0]
["2026-09-03T18:20:06.234275+00:00", "trade", 10.6793, 4.0]
["2026-09-03T18:20:06.399415+00:00", "trade", 10.67, 602.0]
["2026-09-03T18:20:06.401416+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:20:06.412481+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:20:07.636983+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:08.652171+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:20:08.857358+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:10.402857+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:10.402913+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:10.871703+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:20:11.466691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:11.504658+00:00", "trade", 10.6848, 100.0]
["2026-09-03T18:20:11.576634+00:00", "trade", 10.675, 8.0]
["2026-09-03T18:20:11.647716+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:12.529319+00:00", "trade", 10.675, 120.0]
["2026-09-03T18:20:12.530337+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:20:12.567172+00:00", "trade", 10.6711, 150.0]
["2026-09-03T18:20:14.954045+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:15.436636+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:15.436662+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:16.505422+00:00", "trade", 10.6747, 131.0]
["2026-09-03T18:20:16.692882+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:16.692909+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:16.692925+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:17.332247+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:17.766692+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:19.103504+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:19.466954+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:19.931656+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:20:20.786478+00:00", "trade", 10.67, 250.0]
["2026-09-03T18:20:21.119163+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:20:21.148575+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:21.227250+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:21.249671+00:00", "trade", 10.6792, 188.0]
["2026-09-03T18:20:21.596925+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:22.888840+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:22.888882+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:23.679502+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:23.966692+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:25.872033+00:00", "trade", 10.6701, 3.0]
["2026-09-03T18:20:25.872042+00:00", "trade", 10.67, 3.0]
["2026-09-03T18:20:25.872077+00:00", "trade", 10.6701, 97.0]
["2026-09-03T18:20:25.872085+00:00", "trade", 10.67, 97.0]
["2026-09-03T18:20:27.114746+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:28.423445+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:20:29.282668+00:00", "trade", 10.6746, 2.0]
["2026-09-03T18:20:29.655321+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:29.655364+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:30.250004+00:00", "trade", 10.6701, 250.0]
["2026-09-03T18:20:30.499873+00:00", "trade", 10.6742, 3.0]
["2026-09-03T18:20:30.666693+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:31.114560+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:20:31.409613+00:00", "trade", 10.6792, 100.0]
["2026-09-03T18:20:32.690985+00:00", "trade", 10.6847, 100.0]
["2026-09-03T18:20:33.145793+00:00", "trade", 10.67, 234.0]
["2026-09-03T18:20:33.609014+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:33.728870+00:00", "trade", 10.674, 7.0]
["2026-09-03T18:20:35.268592+00:00", "trade", 10.68, 2.0]
["2026-09-03T18:20:35.268620+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:20:35.269306+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:20:37.164659+00:00", "trade", 10.675, 600.0]
["2026-09-03T18:20:43.636867+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:20:45.433599+00:00", "trade", 10.6748, 100.0]
["2026-09-03T18:20:46.152700+00:00", "trade", 10.6792, 100.0]
["2026-09-03T18:20:46.788926+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:20:46.791362+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:20:47.182830+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:20:48.501104+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:50.119581+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:50.119606+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:50.575059+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:50.575088+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:50.575104+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:51.666694+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:51.906885+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:20:51.907632+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:20:53.325908+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:53.524459+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:54.643167+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:20:55.711968+00:00", "trade", 10.6747, 940.0]
["2026-09-03T18:20:56.005076+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:56.005138+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:57.066691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:57.068146+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:20:57.069497+00:00", "trade", 10.68, 3.0]
["2026-09-03T18:20:57.373847+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:20:57.696398+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:57.784031+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:20:59.516230+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:00.021964+00:00", "trade", 10.68, 250.0]
["2026-09-03T18:21:00.021966+00:00", "trade", 10.68, 18.0]
["2026-09-03T18:21:00.022245+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:21:00.022248+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:21:00.022251+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:21:00.022266+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:21:00.022275+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:21:00.022330+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:00.022688+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:00.023158+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:00.201575+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:21:00.201728+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:21:00.201809+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:21:00.201949+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:21:00.202036+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:00.202479+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:01.202441+00:00", "trade", 10.68, 2.0]
["2026-09-03T18:21:01.202503+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:21:01.763271+00:00", "trade", 10.6745, 10.0]
["2026-09-03T18:21:02.134071+00:00", "trade", 10.6744, 10.0]
["2026-09-03T18:21:02.335960+00:00", "trade", 10.6792, 1.0]
["2026-09-03T18:21:02.538432+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:03.800614+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:21:05.500065+00:00", "trade", 10.6792, 100.0]
["2026-09-03T18:21:06.238899+00:00", "trade", 10.6746, 100.0]
["2026-09-03T18:21:06.790442+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:06.835203+00:00", "trade", 10.6746, 28.0]
["2026-09-03T18:21:07.493544+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:08.396732+00:00", "trade", 10.675, 11.0]
["2026-09-03T18:21:08.663516+00:00", "trade", 10.6842, 100.0]
["2026-09-03T18:21:08.749002+00:00", "trade", 10.6731, 3.0]
["2026-09-03T18:21:08.765012+00:00", "trade", 10.6731, 1.0]
["2026-09-03T18:21:08.800566+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:21:08.800800+00:00", "trade", 10.675, 270.0]
["2026-09-03T18:21:08.800998+00:00", "trade", 10.68, 270.0]
["2026-09-03T18:21:08.801033+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:08.801488+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:08.801927+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:09.797992+00:00", "trade", 10.674, 1.0]
["2026-09-03T18:21:12.050875+00:00", "trade", 10.6752, 1.0]
["2026-09-03T18:21:12.051607+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:21:14.960781+00:00", "trade", 10.675, 600.0]
["2026-09-03T18:21:14.960861+00:00", "trade", 10.675, 400.0]
["2026-09-03T18:21:14.960920+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:21:15.990371+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:16.096973+00:00", "trade", 10.675, 400.0]
["2026-09-03T18:21:16.101386+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:21:16.105008+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:21:16.790479+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:21:16.790760+00:00", "trade", 10.675, 130.0]
["2026-09-03T18:21:16.790893+00:00", "trade", 10.68, 130.0]
["2026-09-03T18:21:16.790943+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:16.791401+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:16.791509+00:00", "trade", 10.6755, 52.0]
["2026-09-03T18:21:16.791577+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:18.059561+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:21:18.920562+00:00", "trade", 10.675, 18.0]
["2026-09-03T18:21:18.920565+00:00", "trade", 10.675, 42.0]
["2026-09-03T18:21:21.012250+00:00", "trade", 10.6756, 10.0]
["2026-09-03T18:21:21.131040+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:21:24.377111+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:25.933126+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:21:25.933483+00:00", "trade", 10.675, 800.0]
["2026-09-03T18:21:25.933838+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:21:25.934001+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:21:25.934011+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:21:25.934017+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:21:25.934021+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:21:25.934246+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:21:26.973335+00:00", "trade", 10.68, 28.0]
["2026-09-03T18:21:26.974073+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:30.402583+00:00", "trade", 10.6758, 131.0]
["2026-09-03T18:21:30.733040+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:21:30.838602+00:00", "trade", 10.675, 35.0]
["2026-09-03T18:21:30.839629+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:21:30.841139+00:00", "trade", 10.675, 400.0]
["2026-09-03T18:21:31.523783+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:34.800004+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:21:34.800215+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:34.922369+00:00", "trade", 10.6759, 3.0]
["2026-09-03T18:21:37.908877+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:21:37.909494+00:00", "trade", 10.6751, 51.0]
["2026-09-03T18:21:38.890406+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:39.221691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:39.597589+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:41.241588+00:00", "trade", 10.6837, 300.0]
["2026-09-03T18:21:41.542948+00:00", "trade", 10.676, 1.0]
["2026-09-03T18:21:41.543664+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:21:41.553141+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:21:41.753406+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:21:42.064818+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:21:42.170587+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:21:42.474735+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:42.475199+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:43.059759+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:21:43.559645+00:00", "trade", 10.675, 1200.0]
["2026-09-03T18:21:43.607512+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:21:43.667679+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:21:43.687855+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:43.910002+00:00", "trade", 10.6792, 100.0]
["2026-09-03T18:21:44.393544+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:21:45.125197+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:21:46.220454+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:46.307325+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:46.736019+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:46.736046+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:46.736066+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:47.058763+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:47.766692+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:48.715112+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:49.851007+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:50.213014+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:21:53.014276+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:21:53.384236+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:53.426427+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:21:53.427044+00:00", "trade", 10.6767, 51.0]
["2026-09-03T18:21:53.645045+00:00", "trade", 10.6792, 100.0]
["2026-09-03T18:21:54.110867+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:21:54.632863+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:21:55.899838+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:55.951526+00:00", "trade", 10.6748, 100.0]
["2026-09-03T18:21:56.154193+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:56.790494+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:21:56.790711+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:56.790726+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:21:56.790828+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:56.790888+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:21:56.790899+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:21:56.791218+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:56.791233+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:56.791243+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:56.791249+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:56.791350+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:56.791358+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:56.823631+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:56.893828+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:56.967162+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:57.745419+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:57.761614+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:58.035871+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:58.035898+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:58.035917+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:58.041808+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:21:59.066694+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:01.012865+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:22:01.972795+00:00", "trade", 10.68, 21.0]
["2026-09-03T18:22:01.973278+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:01.975148+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:02.268203+00:00", "trade", 10.6793, 1.0]
["2026-09-03T18:22:03.278058+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:03.383810+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:03.395686+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:04.475572+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:04.722090+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:04.879417+00:00", "trade", 10.6786, 1463.0]
["2026-09-03T18:22:04.880174+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:04.880187+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:05.005321+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:05.197133+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:05.603066+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:06.241671+00:00", "trade", 10.6757, 11.0]
["2026-09-03T18:22:06.242493+00:00", "trade", 10.678, 1.0]
["2026-09-03T18:22:07.188093+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:07.214401+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:07.803153+00:00", "trade", 10.6769, 1.0]
["2026-09-03T18:22:07.882141+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:08.272086+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:08.324319+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:22:08.324512+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:22:08.324554+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:22:08.324560+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:22:08.324581+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:08.324608+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:08.324618+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:08.324717+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:22:08.324967+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:08.325115+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:08.325126+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:08.325504+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:08.625428+00:00", "trade", 10.675, 1000.0]
["2026-09-03T18:22:08.625504+00:00", "trade", 10.675, 300.0]
["2026-09-03T18:22:08.625579+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:22:08.625681+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:22:08.625760+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:22:09.245167+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:22:09.245210+00:00", "trade", 10.67, 1.0]
["2026-09-03T18:22:09.245908+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:22:09.366694+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:09.515756+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:09.516212+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:10.822669+00:00", "trade", 10.6836, 40.0]
["2026-09-03T18:22:11.383569+00:00", "trade", 10.6762, 10.0]
["2026-09-03T18:22:12.305025+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:15.631412+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:22:15.849528+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:15.850952+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:16.101785+00:00", "trade", 10.6764, 400.0]
["2026-09-03T18:22:16.804378+00:00", "trade", 10.6763, 32.0]
["2026-09-03T18:22:20.584000+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:22:21.248527+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:22:24.758000+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:24.848423+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:24.848472+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:24.848698+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:25.312063+00:00", "trade", 10.6792, 49.0]
["2026-09-03T18:22:25.333171+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:25.333221+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:25.333324+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:25.679398+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:25.679555+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:25.988500+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:27.720711+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:27.721637+00:00", "trade", 10.675, 54.0]
["2026-09-03T18:22:27.722398+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:27.724313+00:00", "trade", 10.67, 54.0]
["2026-09-03T18:22:27.903306+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:27.903376+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:27.903728+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:28.333172+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:28.333555+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:28.915092+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:22:28.915844+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:22:29.124373+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:29.134778+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:29.368487+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:29.640002+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:30.127653+00:00", "trade", 10.6761, 10.0]
["2026-09-03T18:22:30.128020+00:00", "trade", 10.6761, 1.0]
["2026-09-03T18:22:30.128301+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:22:31.555462+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:31.644019+00:00", "trade", 10.6711, 500.0]
["2026-09-03T18:22:35.497310+00:00", "trade", 10.6765, 10.0]
["2026-09-03T18:22:35.859091+00:00", "trade", 10.6761, 2.0]
["2026-09-03T18:22:36.203992+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:22:38.865323+00:00", "trade", 10.6765, 132.0]
["2026-09-03T18:22:40.146843+00:00", "trade", 10.675, 8.0]
["2026-09-03T18:22:40.147729+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:40.148134+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:40.148175+00:00", "trade", 10.68, 8.0]
["2026-09-03T18:22:40.148540+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:40.174840+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:40.178889+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:22:40.180492+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:22:40.870094+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:41.094784+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:41.140598+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:41.140656+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:42.687668+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:22:42.687693+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:22:42.687720+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:22:42.687728+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:22:42.687920+00:00", "trade", 10.675, 1800.0]
["2026-09-03T18:22:42.688410+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:22:46.095235+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:22:46.657126+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:47.124577+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:48.703522+00:00", "trade", 10.6834, 100.0]
["2026-09-03T18:22:53.004526+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:22:53.005261+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:22:53.151482+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:54.433725+00:00", "trade", 10.6759, 9.0]
["2026-09-03T18:22:54.669303+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:22:55.686480+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:22:55.687130+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:22:57.984241+00:00", "trade", 10.68, 1000.0]
["2026-09-03T18:22:58.181269+00:00", "trade", 10.68, 1000.0]
["2026-09-03T18:22:58.836968+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:58.909378+00:00", "trade", 10.6761, 5.0]
["2026-09-03T18:22:59.494478+00:00", "trade", 10.675, 223.0]
["2026-09-03T18:22:59.494479+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:22:59.514019+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:22:59.514650+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:22:59.522382+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:22:59.732610+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.066593+00:00", "trade", 10.6789, 1000.0]
["2026-09-03T18:23:00.219275+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.219441+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.224661+00:00", "trade", 10.68, 7200.0]
["2026-09-03T18:23:00.224661+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.224662+00:00", "trade", 10.68, 400.0]
["2026-09-03T18:23:00.224664+00:00", "trade", 10.68, 2370.0]
["2026-09-03T18:23:00.224667+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.224674+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.224708+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.224729+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.224735+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.224807+00:00", "trade", 10.68, 1656.0]
["2026-09-03T18:23:00.224807+00:00", "trade", 10.68, 8144.0]
["2026-09-03T18:23:00.224824+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.224831+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.224837+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.224844+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.224845+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:23:00.224857+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.224864+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.224870+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.224876+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.224883+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.224895+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225283+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225338+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225339+00:00", "trade", 10.68, 700.0]
["2026-09-03T18:23:00.225343+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.225346+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225355+00:00", "trade", 10.68, 6351.0]
["2026-09-03T18:23:00.225356+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:23:00.225358+00:00", "trade", 10.68, 412.0]
["2026-09-03T18:23:00.225359+00:00", "trade", 10.68, 516.0]
["2026-09-03T18:23:00.225359+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225363+00:00", "trade", 10.68, 886.0]
["2026-09-03T18:23:00.225363+00:00", "trade", 10.68, 1435.0]
["2026-09-03T18:23:00.225367+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225377+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225380+00:00", "trade", 10.68, 51.0]
["2026-09-03T18:23:00.225381+00:00", "trade", 10.68, 190.0]
["2026-09-03T18:23:00.225382+00:00", "trade", 10.68, 209.0]
["2026-09-03T18:23:00.225385+00:00", "trade", 10.68, 1400.0]
["2026-09-03T18:23:00.225388+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.225388+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.225392+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.225392+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.225395+00:00", "trade", 10.68, 4594.0]
["2026-09-03T18:23:00.225415+00:00", "trade", 10.68, 4700.0]
["2026-09-03T18:23:00.225430+00:00", "trade", 10.68, 406.0]
["2026-09-03T18:23:00.225431+00:00", "trade", 10.68, 500.0]
["2026-09-03T18:23:00.225477+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225484+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225490+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225509+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225530+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225536+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225544+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225550+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225557+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225563+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225569+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225576+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225582+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225595+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225602+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225608+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225614+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225622+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225628+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225635+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225642+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225730+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225737+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225744+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225771+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.225772+00:00", "trade", 10.68, 5000.0]
["2026-09-03T18:23:00.225774+00:00", "trade", 10.68, 5038.0]
["2026-09-03T18:23:00.225801+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225807+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225814+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225821+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225841+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225847+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225848+00:00", "trade", 10.68, 566.0]
["2026-09-03T18:23:00.225852+00:00", "trade", 10.68, 1496.0]
["2026-09-03T18:23:00.225853+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225854+00:00", "trade", 10.68, 116.0]
["2026-09-03T18:23:00.225857+00:00", "trade", 10.68, 400.0]
["2026-09-03T18:23:00.225860+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.225860+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225861+00:00", "trade", 10.68, 688.0]
["2026-09-03T18:23:00.225861+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.225866+00:00", "trade", 10.68, 234.0]
["2026-09-03T18:23:00.225866+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.225866+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225868+00:00", "trade", 10.68, 305.0]
["2026-09-03T18:23:00.225873+00:00", "trade", 10.68, 168.0]
["2026-09-03T18:23:00.225873+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225875+00:00", "trade", 10.68, 1700.0]
["2026-09-03T18:23:00.225879+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225880+00:00", "trade", 10.68, 1200.0]
["2026-09-03T18:23:00.225885+00:00", "trade", 10.68, 2593.0]
["2026-09-03T18:23:00.225885+00:00", "trade", 10.68, 1112.0]
["2026-09-03T18:23:00.225885+00:00", "trade", 10.68, 1271.0]
["2026-09-03T18:23:00.225885+00:00", "trade", 10.68, 1312.0]
["2026-09-03T18:23:00.225885+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.225886+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225888+00:00", "trade", 10.68, 400.0]
["2026-09-03T18:23:00.225891+00:00", "trade", 10.68, 9367.0]
["2026-09-03T18:23:00.225892+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225893+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.225894+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.225894+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.225897+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.225899+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225901+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.225905+00:00", "trade", 10.68, 2.0]
["2026-09-03T18:23:00.225906+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225910+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.225913+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225914+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.225915+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.225918+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:23:00.225920+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225922+00:00", "trade", 10.68, 6.0]
["2026-09-03T18:23:00.225922+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.225926+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.225926+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225930+00:00", "trade", 10.68, 2800.0]
["2026-09-03T18:23:00.225931+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.225932+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225933+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.225938+00:00", "trade", 10.68, 24.0]
["2026-09-03T18:23:00.225939+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225944+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:23:00.225946+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225953+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225958+00:00", "trade", 10.68, 9367.0]
["2026-09-03T18:23:00.225962+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.225967+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225975+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.225978+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.225981+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226008+00:00", "trade", 10.68, 1600.0]
["2026-09-03T18:23:00.226023+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226036+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226042+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226048+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226055+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226061+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226067+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226073+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:23:00.226073+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226080+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226083+00:00", "trade", 10.68, 5000.0]
["2026-09-03T18:23:00.226086+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226090+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.226094+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226100+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226126+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226162+00:00", "trade", 10.68, 1400.0]
["2026-09-03T18:23:00.226164+00:00", "trade", 10.68, 3000.0]
["2026-09-03T18:23:00.226164+00:00", "trade", 10.68, 600.0]
["2026-09-03T18:23:00.226164+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:23:00.226199+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:23:00.226201+00:00", "trade", 10.68, 5734.0]
["2026-09-03T18:23:00.226202+00:00", "trade", 10.68, 1500.0]
["2026-09-03T18:23:00.226202+00:00", "trade", 10.68, 800.0]
["2026-09-03T18:23:00.226206+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.226210+00:00", "trade", 10.68, 35.0]
["2026-09-03T18:23:00.226210+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.226210+00:00", "trade", 10.68, 60.0]
["2026-09-03T18:23:00.226210+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226213+00:00", "trade", 10.68, 15.0]
["2026-09-03T18:23:00.226217+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.226220+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.226220+00:00", "trade", 10.68, 4.0]
["2026-09-03T18:23:00.226220+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.226225+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.226226+00:00", "trade", 10.68, 325.0]
["2026-09-03T18:23:00.226228+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:23:00.226308+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226334+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:23:00.226334+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226343+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.226353+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226359+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226366+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226373+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226380+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226388+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226393+00:00", "trade", 10.68, 15861.0]
["2026-09-03T18:23:00.226395+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226402+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226402+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226409+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226415+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226429+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226438+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226445+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226451+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226557+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226588+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226738+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.226771+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.227273+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.228050+00:00", "trade", 10.68, 906.0]
["2026-09-03T18:23:00.228050+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.228070+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.228076+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.228086+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.228092+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.228100+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.228106+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.228113+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.228119+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.228585+00:00", "trade", 10.68, 6.0]
["2026-09-03T18:23:00.228897+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:23:00.231374+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.231396+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.235549+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.236053+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.236539+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.236738+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.242045+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:00.244100+00:00", "trade", 10.675, 500.0]
["2026-09-03T18:23:00.244225+00:00", "trade", 10.675, 500.0]
["2026-09-03T18:23:00.245247+00:00", "trade", 10.68, 344.0]
["2026-09-03T18:23:00.254061+00:00", "trade", 10.68, 48.0]
["2026-09-03T18:23:00.254509+00:00", "trade", 10.675, 600.0]
["2026-09-03T18:23:00.270890+00:00", "trade", 10.68, 11.0]
["2026-09-03T18:23:00.300639+00:00", "trade", 10.68, 1000.0]
["2026-09-03T18:23:00.304400+00:00", "trade", 10.675, 300.0]
["2026-09-03T18:23:00.337750+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.342550+00:00", "trade", 10.6798, 1000.0]
["2026-09-03T18:23:00.537316+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:23:00.537984+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.538441+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.784168+00:00", "trade", 10.675, 392.0]
["2026-09-03T18:23:00.784251+00:00", "trade", 10.675, 420.0]
["2026-09-03T18:23:00.784333+00:00", "trade", 10.675, 420.0]
["2026-09-03T18:23:00.784437+00:00", "trade", 10.675, 68.0]
["2026-09-03T18:23:00.938463+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.939279+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:00.969768+00:00", "trade", 10.679, 3700.0]
["2026-09-03T18:23:01.201340+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:01.201535+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:01.201795+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:01.201930+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:01.215840+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:23:01.902698+00:00", "trade", 10.675, 4000.0]
["2026-09-03T18:23:02.213005+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:02.319098+00:00", "trade", 10.6789, 2.0]
["2026-09-03T18:23:02.415928+00:00", "trade", 10.675, 400.0]
["2026-09-03T18:23:02.417019+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:02.418730+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:02.419416+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:02.500270+00:00", "trade", 10.6826, 300.0]
["2026-09-03T18:23:03.462511+00:00", "trade", 10.6818, 11.0]
["2026-09-03T18:23:03.645588+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:04.257459+00:00", "trade", 10.6792, 53.0]
["2026-09-03T18:23:05.416627+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:23:05.632338+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:05.632344+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:06.650699+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:06.650706+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:07.684546+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:07.684553+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:07.720893+00:00", "trade", 10.68, 1000.0]
["2026-09-03T18:23:08.998728+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:23:08.998743+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:23:09.824799+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:09.850355+00:00", "trade", 10.675, 3000.0]
["2026-09-03T18:23:10.090262+00:00", "trade", 10.675, 1000.0]
["2026-09-03T18:23:10.826813+00:00", "trade", 10.68, 1000.0]
["2026-09-03T18:23:10.828225+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:10.829342+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:11.244148+00:00", "trade", 10.68, 1000.0]
["2026-09-03T18:23:11.523092+00:00", "trade", 10.68, 1000.0]
["2026-09-03T18:23:12.372315+00:00", "trade", 10.675, 2000.0]
["2026-09-03T18:23:12.813840+00:00", "trade", 10.6731, 3.0]
["2026-09-03T18:23:12.815767+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:12.816409+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:12.831618+00:00", "trade", 10.6731, 1.0]
["2026-09-03T18:23:13.340003+00:00", "trade", 10.675, 1000.0]
["2026-09-03T18:23:13.681346+00:00", "trade", 10.675, 1000.0]
["2026-09-03T18:23:13.768260+00:00", "trade", 10.674, 1.0]
["2026-09-03T18:23:13.923822+00:00", "trade", 10.675, 1000.0]
["2026-09-03T18:23:16.147361+00:00", "trade", 10.68, 24.0]
["2026-09-03T18:23:16.147551+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:16.147731+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:16.165212+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:16.173993+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:23:16.227875+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:23:17.003549+00:00", "trade", 10.6793, 10.0]
["2026-09-03T18:23:18.587651+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:23:19.311159+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:23:20.214058+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:20.214065+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:21.340667+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:23:21.701113+00:00", "trade", 10.68, 1000.0]
["2026-09-03T18:23:22.265056+00:00", "trade", 10.68, 1000.0]
["2026-09-03T18:23:22.674865+00:00", "trade", 10.6793, 30.0]
["2026-09-03T18:23:23.857753+00:00", "trade", 10.68, 700.0]
["2026-09-03T18:23:23.858235+00:00", "trade", 10.679, 400.0]
["2026-09-03T18:23:23.858535+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:23:23.858610+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:23:23.858722+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:23.858908+00:00", "trade", 10.68, 44.0]
["2026-09-03T18:23:23.858987+00:00", "trade", 10.68, 22.0]
["2026-09-03T18:23:23.859065+00:00", "trade", 10.68, 6.0]
["2026-09-03T18:23:23.859145+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:23.859239+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:23.859587+00:00", "trade", 10.68, 22.0]
["2026-09-03T18:23:23.859650+00:00", "trade", 10.68, 88.0]
["2026-09-03T18:23:23.859708+00:00", "trade", 10.68, 400.0]
["2026-09-03T18:23:23.859768+00:00", "trade", 10.68, 6.0]
["2026-09-03T18:23:23.859828+00:00", "trade", 10.68, 384.0]
["2026-09-03T18:23:23.859880+00:00", "trade", 10.6799, 700.0]
["2026-09-03T18:23:23.860626+00:00", "trade", 10.68, 731.0]
["2026-09-03T18:23:23.860689+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:23.860698+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:23.860749+00:00", "trade", 10.68, 86.0]
["2026-09-03T18:23:23.860791+00:00", "trade", 10.68, 2145.0]
["2026-09-03T18:23:23.860862+00:00", "trade", 10.6799, 100.0]
["2026-09-03T18:23:23.860943+00:00", "trade", 10.6799, 100.0]
["2026-09-03T18:23:23.861144+00:00", "trade", 10.6799, 100.0]
["2026-09-03T18:23:23.861174+00:00", "trade", 10.68, 2000.0]
["2026-09-03T18:23:23.861192+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:23.861299+00:00", "trade", 10.6799, 100.0]
["2026-09-03T18:23:23.861331+00:00", "trade", 10.68, 6.0]
["2026-09-03T18:23:23.861357+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:23.861460+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:23.861467+00:00", "trade", 10.6799, 200.0]
["2026-09-03T18:23:23.861540+00:00", "trade", 10.68, 5.0]
["2026-09-03T18:23:23.861609+00:00", "trade", 10.6799, 100.0]
["2026-09-03T18:23:23.861828+00:00", "trade", 10.6799, 100.0]
["2026-09-03T18:23:23.861848+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:23.861952+00:00", "trade", 10.6799, 100.0]
["2026-09-03T18:23:23.862066+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:23.862070+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:23:23.862350+00:00", "trade", 10.6799, 9100.0]
["2026-09-03T18:23:23.863002+00:00", "trade", 10.6799, 200.0]
["2026-09-03T18:23:23.863024+00:00", "trade", 10.6799, 200.0]
["2026-09-03T18:23:23.863051+00:00", "trade", 10.6799, 100.0]
["2026-09-03T18:23:23.863276+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:23.863325+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:23.864076+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:23.864562+00:00", "trade", 10.6799, 6.0]
["2026-09-03T18:23:23.864589+00:00", "trade", 10.6799, 44.0]
["2026-09-03T18:23:23.864617+00:00", "trade", 10.6799, 22.0]
["2026-09-03T18:23:23.866120+00:00", "trade", 10.6799, 100.0]
["2026-09-03T18:23:23.866145+00:00", "trade", 10.6799, 6.0]
["2026-09-03T18:23:23.870361+00:00", "trade", 10.6799, 100.0]
["2026-09-03T18:23:23.871922+00:00", "trade", 10.6799, 22.0]
["2026-09-03T18:23:23.871946+00:00", "trade", 10.6799, 88.0]
["2026-09-03T18:23:23.873484+00:00", "trade", 10.6799, 400.0]
["2026-09-03T18:23:23.873509+00:00", "trade", 10.6799, 6.0]
["2026-09-03T18:23:23.873559+00:00", "trade", 10.6799, 384.0]
["2026-09-03T18:23:23.875049+00:00", "trade", 10.6799, 731.0]
["2026-09-03T18:23:23.875067+00:00", "trade", 10.6799, 100.0]
["2026-09-03T18:23:23.875094+00:00", "trade", 10.6799, 86.0]
["2026-09-03T18:23:23.878190+00:00", "trade", 10.6799, 100.0]
["2026-09-03T18:23:23.879724+00:00", "trade", 10.6799, 100.0]
["2026-09-03T18:23:23.881209+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:23.881288+00:00", "trade", 10.6799, 5.0]
["2026-09-03T18:23:23.881313+00:00", "trade", 10.6799, 100.0]
["2026-09-03T18:23:23.894504+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:23:23.896616+00:00", "trade", 10.675, 300.0]
["2026-09-03T18:23:23.897723+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:23.898343+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:23.934806+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:24.235091+00:00", "trade", 10.68, 1000.0]
["2026-09-03T18:23:24.277453+00:00", "trade", 10.6798, 1000.0]
["2026-09-03T18:23:24.505815+00:00", "trade", 10.68, 1000.0]
["2026-09-03T18:23:24.508411+00:00", "trade", 10.6798, 1000.0]
["2026-09-03T18:23:24.984670+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:25.941842+00:00", "trade", 10.6793, 1.0]
["2026-09-03T18:23:26.471310+00:00", "trade", 10.6799, 20.0]
["2026-09-03T18:23:27.305863+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:27.312111+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:27.496922+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:23:27.761930+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:28.471985+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:23:29.987244+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:29.987705+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:31.663420+00:00", "trade", 10.68, 1000.0]
["2026-09-03T18:23:32.009750+00:00", "trade", 10.68, 1000.0]
["2026-09-03T18:23:32.313356+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:32.313824+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:34.010467+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:23:34.095271+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:34.460886+00:00", "trade", 10.675, 1000.0]
["2026-09-03T18:23:34.677632+00:00", "trade", 10.6789, 1000.0]
["2026-09-03T18:23:36.173845+00:00", "trade", 10.6794, 400.0]
["2026-09-03T18:23:36.755173+00:00", "trade", 10.675, 2000.0]
["2026-09-03T18:23:37.767691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:37.768163+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:40.066868+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:23:40.085327+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:40.092202+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:23:40.097856+00:00", "trade", 10.675, 69.0]
["2026-09-03T18:23:41.229570+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:23:41.287542+00:00", "trade", 10.68, 7.0]
["2026-09-03T18:23:41.580244+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:41.609611+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:41.635767+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:42.473404+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:42.564491+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:42.564952+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:42.565454+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:44.009248+00:00", "trade", 10.6794, 10.0]
["2026-09-03T18:23:44.080556+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:44.081018+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:44.410474+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:44.410944+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:45.459268+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:46.054551+00:00", "trade", 10.68, 1000.0]
["2026-09-03T18:23:46.236311+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:23:46.236447+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:46.268459+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:46.704530+00:00", "trade", 10.68, 5.0]
["2026-09-03T18:23:46.704539+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:23:46.888514+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:47.961121+00:00", "trade", 10.6789, 1000.0]
["2026-09-03T18:23:49.421251+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:51.108135+00:00", "trade", 10.68, 1000.0]
["2026-09-03T18:23:51.108867+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:23:51.710114+00:00", "trade", 10.6794, 132.0]
["2026-09-03T18:23:53.350659+00:00", "trade", 10.675, 1000.0]
["2026-09-03T18:23:53.351318+00:00", "trade", 10.68, 2.0]
["2026-09-03T18:23:54.038681+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:23:55.141817+00:00", "trade", 10.6809, 500.0]
["2026-09-03T18:23:59.280186+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:23:59.855631+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:23:59.856081+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.191881+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:24:00.192107+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.192569+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.435542+00:00", "trade", 10.68, 2316.0]
["2026-09-03T18:24:00.435544+00:00", "trade", 10.68, 3998.0]
["2026-09-03T18:24:00.435911+00:00", "trade", 10.68, 5369.0]
["2026-09-03T18:24:00.435912+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:24:00.435913+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:00.435915+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:24:00.435919+00:00", "trade", 10.68, 22.0]
["2026-09-03T18:24:00.435919+00:00", "trade", 10.68, 309.0]
["2026-09-03T18:24:00.436243+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436245+00:00", "trade", 10.68, 691.0]
["2026-09-03T18:24:00.436246+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:24:00.436250+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:00.436250+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:24:00.436252+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:00.436259+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436330+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436337+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436340+00:00", "trade", 10.68, 8565.0]
["2026-09-03T18:24:00.436350+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436358+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436364+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436370+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436378+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436384+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436386+00:00", "trade", 10.68, 1135.0]
["2026-09-03T18:24:00.436398+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436413+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436419+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436425+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436432+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436438+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436445+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436452+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436465+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436472+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436681+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436688+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436695+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436735+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436757+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436765+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436783+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436795+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.436854+00:00", "trade", 10.68, 7677.0]
["2026-09-03T18:24:00.436876+00:00", "trade", 10.68, 7883.0]
["2026-09-03T18:24:00.436918+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:00.436986+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.437003+00:00", "trade", 10.68, 7590.0]
["2026-09-03T18:24:00.437020+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:24:00.437034+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:00.437037+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:00.437063+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.437177+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.437189+00:00", "trade", 10.68, 374.0]
["2026-09-03T18:24:00.437222+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:24:00.437243+00:00", "trade", 10.68, 10.0]
["2026-09-03T18:24:00.437270+00:00", "trade", 10.68, 16.0]
["2026-09-03T18:24:00.437272+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:24:00.437272+00:00", "trade", 10.68, 152.0]
["2026-09-03T18:24:00.437283+00:00", "trade", 10.68, 448.0]
["2026-09-03T18:24:00.437283+00:00", "trade", 10.68, 33.0]
["2026-09-03T18:24:00.437831+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.438378+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:00.438549+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.438609+00:00", "trade", 10.68, 6.0]
["2026-09-03T18:24:00.438764+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.439713+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.439716+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:24:00.439743+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.439750+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.441779+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.441800+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.441806+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.445630+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.446669+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:00.447880+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.455024+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:24:00.456775+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.464937+00:00", "trade", 10.675, 500.0]
["2026-09-03T18:24:00.490688+00:00", "trade", 10.675, 400.0]
["2026-09-03T18:24:00.544342+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.734740+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.735198+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.783422+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:00.783814+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.784085+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:00.819132+00:00", "trade", 10.675, 6.0]
["2026-09-03T18:24:00.846794+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:01.202047+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:01.202342+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:01.202374+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:01.202524+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:01.202540+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:01.202720+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:01.203173+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:01.376273+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:01.466691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:01.466717+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:01.758341+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:01.758802+00:00", "trade", 10.68, 50.0]
["2026-09-03T18:24:01.758879+00:00", "trade", 10.68, 50.0]
["2026-09-03T18:24:02.021707+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:02.128173+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:24:02.268531+00:00", "trade", 10.6786, 4.0]
["2026-09-03T18:24:02.332350+00:00", "trade", 10.6791, 1.0]
["2026-09-03T18:24:02.895753+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:24:02.895763+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:24:02.895796+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:24:02.895829+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:24:02.895996+00:00", "trade", 10.675, 800.0]
["2026-09-03T18:24:02.896506+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:02.896510+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:24:02.898677+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:24:02.903270+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:24:03.681921+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:04.054897+00:00", "trade", 10.68, 900.0]
["2026-09-03T18:24:04.054920+00:00", "trade", 10.675, 900.0]
["2026-09-03T18:24:04.055134+00:00", "trade", 10.675, 1100.0]
["2026-09-03T18:24:04.055607+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:04.667446+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:04.675085+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:05.695496+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:05.696169+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:05.696631+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:05.696639+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:05.746645+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:05.747082+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:05.790721+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:24:05.915433+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:24:05.976496+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:07.042459+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:08.179260+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:09.422741+00:00", "trade", 10.6798, 3.0]
["2026-09-03T18:24:10.778682+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:10.779995+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:11.511855+00:00", "trade", 10.6794, 11.0]
["2026-09-03T18:24:12.117480+00:00", "trade", 10.675, 128.0]
["2026-09-03T18:24:12.117844+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:24:12.265699+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.913080+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.913084+00:00", "trade", 10.68, 164.0]
["2026-09-03T18:24:13.913115+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.913115+00:00", "trade", 10.68, 700.0]
["2026-09-03T18:24:13.913115+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.913373+00:00", "trade", 10.68, 1200.0]
["2026-09-03T18:24:13.913376+00:00", "trade", 10.68, 1900.0]
["2026-09-03T18:24:13.913376+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:24:13.913426+00:00", "trade", 10.68, 536.0]
["2026-09-03T18:24:13.913432+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.913437+00:00", "trade", 10.68, 10.0]
["2026-09-03T18:24:13.913438+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:24:13.913443+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:24:13.913446+00:00", "trade", 10.68, 1200.0]
["2026-09-03T18:24:13.913452+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:24:13.913456+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:24:13.913460+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.913460+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.913462+00:00", "trade", 10.68, 7590.0]
["2026-09-03T18:24:13.913463+00:00", "trade", 10.68, 7883.0]
["2026-09-03T18:24:13.913465+00:00", "trade", 10.68, 5.0]
["2026-09-03T18:24:13.913467+00:00", "trade", 10.68, 7677.0]
["2026-09-03T18:24:13.913467+00:00", "trade", 10.68, 500.0]
["2026-09-03T18:24:13.913470+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:24:13.913470+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.913471+00:00", "trade", 10.68, 9.0]
["2026-09-03T18:24:13.913474+00:00", "trade", 10.68, 500.0]
["2026-09-03T18:24:13.913475+00:00", "trade", 10.68, 600.0]
["2026-09-03T18:24:13.913480+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.913515+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.913522+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.913528+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.913532+00:00", "trade", 10.68, 67.0]
["2026-09-03T18:24:13.913533+00:00", "trade", 10.68, 400.0]
["2026-09-03T18:24:13.913534+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.913536+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.913538+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:24:13.913540+00:00", "trade", 10.68, 24.0]
["2026-09-03T18:24:13.913542+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.913560+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.913566+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.913573+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.913579+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.913587+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.913589+00:00", "trade", 10.68, 1500.0]
["2026-09-03T18:24:13.913600+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.913606+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.913620+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.913627+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.913627+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.913634+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.913638+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.913640+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.913647+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.913653+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.913667+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.913674+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.913681+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.913695+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.913702+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.913715+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.913722+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:24:13.913726+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.913729+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:24:13.913736+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:24:13.913742+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:24:13.913748+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:24:13.913755+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:24:13.913762+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:24:13.913769+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:24:13.913775+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:24:13.913782+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:24:13.913805+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:24:13.913810+00:00", "trade", 10.68, 400.0]
["2026-09-03T18:24:13.913819+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:24:13.913826+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:24:13.913848+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:24:13.913855+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.913855+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.913882+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.913931+00:00", "trade", 10.68, 7726.0]
["2026-09-03T18:24:13.913968+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.913977+00:00", "trade", 10.68, 7928.0]
["2026-09-03T18:24:13.913986+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914025+00:00", "trade", 10.68, 7942.0]
["2026-09-03T18:24:13.914061+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914067+00:00", "trade", 10.685, 400.0]
["2026-09-03T18:24:13.914067+00:00", "trade", 10.68, 4597.0]
["2026-09-03T18:24:13.914111+00:00", "trade", 10.68, 8086.0]
["2026-09-03T18:24:13.914182+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914193+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914242+00:00", "trade", 10.68, 4468.0]
["2026-09-03T18:24:13.914276+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914702+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914733+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914751+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914788+00:00", "trade", 10.68, 2136.0]
["2026-09-03T18:24:13.914793+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914807+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914820+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914824+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.914827+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914834+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914840+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914847+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914856+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914863+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914869+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914872+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:24:13.914889+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914895+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914902+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914909+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914913+00:00", "trade", 10.68, 5500.0]
["2026-09-03T18:24:13.914914+00:00", "trade", 10.68, 6300.0]
["2026-09-03T18:24:13.914915+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:24:13.914915+00:00", "trade", 10.68, 500.0]
["2026-09-03T18:24:13.914915+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914917+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:24:13.914918+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:24:13.914918+00:00", "trade", 10.68, 700.0]
["2026-09-03T18:24:13.914918+00:00", "trade", 10.68, 5060.0]
["2026-09-03T18:24:13.914919+00:00", "trade", 10.68, 2935.0]
["2026-09-03T18:24:13.914920+00:00", "trade", 10.68, 3600.0]
["2026-09-03T18:24:13.914921+00:00", "trade", 10.685, 200.0]
["2026-09-03T18:24:13.914921+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914922+00:00", "trade", 10.68, 2000.0]
["2026-09-03T18:24:13.914922+00:00", "trade", 10.68, 407.0]
["2026-09-03T18:24:13.914923+00:00", "trade", 10.68, 31.0]
["2026-09-03T18:24:13.914926+00:00", "trade", 10.68, 2799.0]
["2026-09-03T18:24:13.914926+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:24:13.914926+00:00", "trade", 10.68, 382.0]
["2026-09-03T18:24:13.914927+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914928+00:00", "trade", 10.68, 2100.0]
["2026-09-03T18:24:13.914928+00:00", "trade", 10.68, 570.0]
["2026-09-03T18:24:13.914929+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914933+00:00", "trade", 10.68, 379.0]
["2026-09-03T18:24:13.914933+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:24:13.914934+00:00", "trade", 10.68, 2000.0]
["2026-09-03T18:24:13.914936+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.914936+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914941+00:00", "trade", 10.68, 2189.0]
["2026-09-03T18:24:13.914943+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914950+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914951+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.914956+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914964+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.914972+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.915142+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.915188+00:00", "trade", 10.68, 16.0]
["2026-09-03T18:24:13.915225+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.915246+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.915303+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.915356+00:00", "trade", 10.68, 1390.0]
["2026-09-03T18:24:13.915359+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.915366+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.915380+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.915392+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.915415+00:00", "trade", 10.68, 6.0]
["2026-09-03T18:24:13.915502+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.915622+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.915649+00:00", "trade", 10.685, 70.0]
["2026-09-03T18:24:13.915748+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:24:13.915830+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.915953+00:00", "trade", 10.685, 900.0]
["2026-09-03T18:24:13.915956+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.916145+00:00", "trade", 10.685, 70.0]
["2026-09-03T18:24:13.916185+00:00", "trade", 10.685, 96.0]
["2026-09-03T18:24:13.916677+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.916824+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.917009+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.917033+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.917150+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.917185+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.917576+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.917612+00:00", "trade", 10.68, 19.0]
["2026-09-03T18:24:13.917748+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.917755+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.917778+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918425+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918734+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918740+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918747+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918760+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918766+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918773+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918777+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.918778+00:00", "trade", 10.68, 349.0]
["2026-09-03T18:24:13.918780+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918786+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918792+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918811+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918819+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918825+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918831+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918838+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918842+00:00", "trade", 10.68, 4158.0]
["2026-09-03T18:24:13.918849+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918851+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918858+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918862+00:00", "trade", 10.68, 1900.0]
["2026-09-03T18:24:13.918865+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918871+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918877+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918883+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918890+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918896+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918897+00:00", "trade", 10.68, 600.0]
["2026-09-03T18:24:13.918903+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918909+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918916+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918922+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.918956+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.919047+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.919210+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.919418+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.919435+00:00", "trade", 10.68, 6.0]
["2026-09-03T18:24:13.921903+00:00", "trade", 10.68, 1934.0]
["2026-09-03T18:24:13.924392+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.924400+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.924451+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.924570+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.925473+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.937576+00:00", "trade", 10.68, 47.0]
["2026-09-03T18:24:13.939376+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.939895+00:00", "trade", 10.68, 125.0]
["2026-09-03T18:24:13.944338+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.945688+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.946133+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.949156+00:00", "trade", 10.685, 4.0]
["2026-09-03T18:24:13.958876+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.958882+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.958884+00:00", "trade", 10.68, 1047.0]
["2026-09-03T18:24:13.958886+00:00", "trade", 10.68, 18.0]
["2026-09-03T18:24:13.958887+00:00", "trade", 10.68, 26.0]
["2026-09-03T18:24:13.958889+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.958891+00:00", "trade", 10.68, 9700.0]
["2026-09-03T18:24:13.958891+00:00", "trade", 10.68, 4300.0]
["2026-09-03T18:24:13.958893+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:24:13.958896+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.958917+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.958922+00:00", "trade", 10.68, 700.0]
["2026-09-03T18:24:13.958929+00:00", "trade", 10.68, 4300.0]
["2026-09-03T18:24:13.958939+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.958945+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.958951+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.958954+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:24:13.958957+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.958958+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.958961+00:00", "trade", 10.68, 150.0]
["2026-09-03T18:24:13.958963+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.958966+00:00", "trade", 10.68, 2600.0]
["2026-09-03T18:24:13.958966+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:24:13.958971+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.958972+00:00", "trade", 10.68, 1200.0]
["2026-09-03T18:24:13.958979+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.958980+00:00", "trade", 10.68, 1500.0]
["2026-09-03T18:24:13.958981+00:00", "trade", 10.68, 6800.0]
["2026-09-03T18:24:13.958983+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:24:13.958983+00:00", "trade", 10.68, 4300.0]
["2026-09-03T18:24:13.958984+00:00", "trade", 10.68, 1900.0]
["2026-09-03T18:24:13.958984+00:00", "trade", 10.68, 4300.0]
["2026-09-03T18:24:13.958984+00:00", "trade", 10.68, 180.0]
["2026-09-03T18:24:13.958985+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.958992+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.958998+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.959004+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.959010+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.959017+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.959025+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.959032+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.959038+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.959045+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.959052+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.959058+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.959065+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.959072+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:24:13.959076+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:24:13.959083+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:24:13.959089+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:24:13.959096+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:24:13.959103+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:24:13.959103+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:13.959103+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:24:13.959103+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:24:13.959109+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.959117+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.959124+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.959131+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.959150+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.959164+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.959171+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.959178+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.959185+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.959191+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.959197+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.959203+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:24:13.959204+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.959211+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.959218+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.959225+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.959229+00:00", "trade", 10.68, 400.0]
["2026-09-03T18:24:13.959231+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.959238+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.959244+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.959250+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.959256+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.959305+00:00", "trade", 10.68, 6.0]
["2026-09-03T18:24:13.959356+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.959426+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.959503+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.959852+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.959964+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.960036+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.961420+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.961436+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.961444+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.961464+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.962047+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.962476+00:00", "trade", 10.685, 400.0]
["2026-09-03T18:24:13.963173+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.964250+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.964270+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.989035+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:13.991383+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:14.059888+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:14.114380+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:14.147410+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:14.265672+00:00", "trade", 10.675, 2000.0]
["2026-09-03T18:24:14.276808+00:00", "trade", 10.6761, 93.0]
["2026-09-03T18:24:14.277112+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:14.302987+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:14.304637+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:14.700845+00:00", "trade", 10.6799, 18.0]
["2026-09-03T18:24:14.701778+00:00", "trade", 10.6797, 25.0]
["2026-09-03T18:24:14.785006+00:00", "trade", 10.675, 174.0]
["2026-09-03T18:24:14.911748+00:00", "trade", 10.675, 126.0]
["2026-09-03T18:24:14.912728+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:15.053664+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:16.829023+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:16.829576+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:17.443975+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:17.444003+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:17.633121+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:17.633154+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:17.633465+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:18.146683+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:24:18.409559+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:18.410048+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:18.503887+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:24:18.875023+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:18.988832+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:19.265078+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:19.265094+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:19.454944+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:19.652370+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:19.654043+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:19.874496+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:19.874523+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:20.065222+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:20.266692+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:20.460460+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:20.521281+00:00", "trade", 10.6712, 1.0]
["2026-09-03T18:24:21.989220+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:21.991025+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:22.222639+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:22.222663+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:22.224738+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:22.823318+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:23.167756+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:24.682089+00:00", "trade", 10.6798, 100.0]
["2026-09-03T18:24:24.938078+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:24.938121+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:25.198338+00:00", "trade", 10.6796, 97.0]
["2026-09-03T18:24:25.966692+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:33.310975+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:24:33.311679+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:24:35.832315+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:24:36.732030+00:00", "trade", 10.6794, 33.0]
["2026-09-03T18:24:37.433009+00:00", "trade", 10.6798, 10.0]
["2026-09-03T18:24:37.489822+00:00", "trade", 10.68, 2.0]
["2026-09-03T18:24:38.049966+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:24:38.050103+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:24:40.685811+00:00", "trade", 10.6798, 27.0]
["2026-09-03T18:24:40.885673+00:00", "trade", 10.6751, 93.0]
["2026-09-03T18:24:40.892182+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:24:41.101028+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:24:41.437305+00:00", "trade", 10.675, 55.0]
["2026-09-03T18:24:44.004350+00:00", "trade", 10.675, 2000.0]
["2026-09-03T18:24:44.005061+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:24:44.005513+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:24:44.005575+00:00", "trade", 10.675, 400.0]
["2026-09-03T18:24:44.008059+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:24:44.009977+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:44.010027+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:44.010867+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:24:44.019782+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:24:44.021830+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:24:44.024406+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:24:44.935316+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:45.066692+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:45.862401+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:46.601466+00:00", "trade", 10.6798, 4.0]
["2026-09-03T18:24:47.014530+00:00", "trade", 10.6798, 1.0]
["2026-09-03T18:24:49.020756+00:00", "trade", 10.675, 500.0]
["2026-09-03T18:24:49.836881+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:24:49.850944+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:49.923954+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:49.924003+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:50.675994+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:50.966693+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:52.439214+00:00", "trade", 10.6797, 10.0]
["2026-09-03T18:24:53.555399+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:54.595433+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:24:55.046377+00:00", "trade", 10.6777, 1.0]
["2026-09-03T18:24:55.047080+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:24:56.376435+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:24:57.209826+00:00", "trade", 10.675, 63.0]
["2026-09-03T18:24:58.448499+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:24:58.449134+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:24:58.449289+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:25:00.675750+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:25:00.789106+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:25:00.891277+00:00", "trade", 10.6797, 133.0]
["2026-09-03T18:25:01.215580+00:00", "trade", 10.6743, 500.0]
["2026-09-03T18:25:01.510067+00:00", "trade", 10.6799, 47.0]
["2026-09-03T18:25:01.995072+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:25:02.364535+00:00", "trade", 10.6794, 1.0]
["2026-09-03T18:25:04.546896+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:05.294682+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:25:05.482026+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:25:06.470535+00:00", "trade", 10.675, 1591.0]
["2026-09-03T18:25:06.472058+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:25:06.473251+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:25:06.752395+00:00", "trade", 10.6777, 18.0]
["2026-09-03T18:25:07.716366+00:00", "trade", 10.675, 54.0]
["2026-09-03T18:25:07.719102+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:25:07.719449+00:00", "trade", 10.68, 53.0]
["2026-09-03T18:25:08.200548+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:08.200591+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:08.202022+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:08.513073+00:00", "trade", 10.6739, 93.0]
["2026-09-03T18:25:09.266691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:09.526359+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:10.195223+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:10.288832+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:25:10.401352+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:11.242463+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:25:11.273966+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:15.113692+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:25:15.169223+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:15.424108+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:18.721932+00:00", "trade", 10.6793, 400.0]
["2026-09-03T18:25:19.036832+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:19.036883+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:19.128581+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:21.138072+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:25:21.143373+00:00", "trade", 10.675, 700.0]
["2026-09-03T18:25:21.153223+00:00", "trade", 10.675, 600.0]
["2026-09-03T18:25:21.153225+00:00", "trade", 10.675, 500.0]
["2026-09-03T18:25:21.192261+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:21.192286+00:00", "trade", 10.68, 6.0]
["2026-09-03T18:25:21.193090+00:00", "trade", 10.675, 700.0]
["2026-09-03T18:25:21.378414+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:25:22.048524+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:22.048553+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:22.052915+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:22.052945+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:22.828514+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:24.422400+00:00", "trade", 10.6751, 6.0]
["2026-09-03T18:25:24.680161+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:25:26.395929+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:26.915720+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:25:26.915736+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:25:26.915740+00:00", "trade", 10.675, 500.0]
["2026-09-03T18:25:27.581587+00:00", "trade", 10.6789, 2000.0]
["2026-09-03T18:25:27.685798+00:00", "trade", 10.68, 144.0]
["2026-09-03T18:25:27.685803+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:25:27.685807+00:00", "trade", 10.68, 56.0]
["2026-09-03T18:25:27.686134+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:27.686160+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:27.686204+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:27.686211+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:27.707493+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:27.707519+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:27.707535+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:27.966850+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:28.173863+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:28.237345+00:00", "trade", 10.6758, 6.0]
["2026-09-03T18:25:28.766691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:28.767039+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:28.767046+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:29.401135+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:25:29.414862+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:25:29.546543+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:29.654331+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:31.035761+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:31.208244+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:33.177419+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:25:33.178137+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:25:33.923215+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:33.923242+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:33.923258+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:33.941767+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:33.941798+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:34.162001+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:25:34.966690+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:37.591816+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:25:37.720614+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:25:37.721376+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:37.721447+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:37.931664+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:40.775025+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:40.775052+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:40.775068+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:40.815636+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:41.099261+00:00", "trade", 10.6797, 1.0]
["2026-09-03T18:25:41.099988+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:25:41.510366+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:25:41.866694+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:42.109384+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:42.354159+00:00", "trade", 10.6777, 1.0]
["2026-09-03T18:25:42.354919+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:46.340389+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:46.393326+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:46.393375+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:46.874985+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:46.875031+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:47.007174+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:47.682730+00:00", "trade", 10.6795, 2.0]
["2026-09-03T18:25:47.683492+00:00", "trade", 10.675, 102.0]
["2026-09-03T18:25:47.966690+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:48.321371+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:25:48.321397+00:00", "trade", 10.67, 1.0]
["2026-09-03T18:25:49.976422+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:25:51.467182+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:51.467213+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:52.455725+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:25:52.965829+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:52.965902+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:53.237194+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:25:53.522898+00:00", "trade", 10.6793, 15.0]
["2026-09-03T18:25:56.259387+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:25:58.984621+00:00", "trade", 10.67, 50.0]
["2026-09-03T18:26:00.706543+00:00", "trade", 10.68, 44.0]
["2026-09-03T18:26:00.706547+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:26:00.706551+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:26:00.706914+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:00.706929+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:26:00.706978+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:00.945499+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:26:01.481613+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:26:01.481756+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:26:01.481757+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:26:01.482719+00:00", "trade", 10.675, 300.0]
["2026-09-03T18:26:01.767041+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:01.829865+00:00", "trade", 10.68, 2.0]
["2026-09-03T18:26:01.830610+00:00", "trade", 10.68, 2.0]
["2026-09-03T18:26:02.317100+00:00", "trade", 10.6794, 2.0]
["2026-09-03T18:26:02.518641+00:00", "trade", 10.6763, 10.0]
["2026-09-03T18:26:04.324563+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:26:04.584866+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:05.202942+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:05.752108+00:00", "trade", 10.6794, 200.0]
["2026-09-03T18:26:06.915594+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:06.915620+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:06.915636+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:06.937350+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:07.443711+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:07.682308+00:00", "trade", 10.6766, 25.0]
["2026-09-03T18:26:07.966703+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:09.132227+00:00", "trade", 10.675, 52.0]
["2026-09-03T18:26:10.603515+00:00", "trade", 10.6765, 133.0]
["2026-09-03T18:26:10.940633+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:10.940757+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:11.246384+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:11.967042+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:13.297019+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:26:13.297747+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:26:13.520281+00:00", "trade", 10.6797, 9.0]
["2026-09-03T18:26:14.027856+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:14.283099+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:15.428342+00:00", "trade", 10.6766, 300.0]
["2026-09-03T18:26:15.962733+00:00", "trade", 10.6766, 1.0]
["2026-09-03T18:26:16.267010+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:26:16.960893+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:16.960922+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:17.946957+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:17.947040+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:17.947047+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:18.947435+00:00", "trade", 10.675, 600.0]
["2026-09-03T18:26:18.967039+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:18.967046+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:19.333181+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:19.760610+00:00", "trade", 10.6794, 100.0]
["2026-09-03T18:26:20.511859+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:20.540831+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:20.813657+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:22.302165+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:22.507646+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:23.201142+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:23.608369+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:23.608440+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:23.608447+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:24.667044+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:24.667051+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:25.123459+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:26.513367+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:26.556198+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:26:26.637395+00:00", "trade", 10.6758, 37.0]
["2026-09-03T18:26:27.350097+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:26:28.977108+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:30.055180+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:30.055207+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:30.055227+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:30.202464+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:30.202842+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:30.357319+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:26:31.002219+00:00", "trade", 10.6714, 18.0]
["2026-09-03T18:26:31.066692+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:31.476810+00:00", "trade", 10.67, 1.0]
["2026-09-03T18:26:33.040105+00:00", "trade", 10.6794, 20.0]
["2026-09-03T18:26:33.463091+00:00", "trade", 10.676, 6.0]
["2026-09-03T18:26:33.955455+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:33.955482+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:35.877072+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:37.590944+00:00", "trade", 10.67, 50.0]
["2026-09-03T18:26:38.015220+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:38.593885+00:00", "trade", 10.675, 46.0]
["2026-09-03T18:26:38.821637+00:00", "trade", 10.6758, 9.0]
["2026-09-03T18:26:43.294469+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:43.294496+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:43.294513+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:43.734009+00:00", "trade", 10.6753, 300.0]
["2026-09-03T18:26:43.734691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:43.940381+00:00", "trade", 10.6795, 100.0]
["2026-09-03T18:26:44.366693+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:26:45.598765+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:26:45.599497+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:26:48.142489+00:00", "trade", 10.6759, 2.0]
["2026-09-03T18:26:50.002235+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:26:50.327857+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:26:52.808951+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:26:53.810769+00:00", "trade", 10.6795, 100.0]
["2026-09-03T18:26:56.639394+00:00", "trade", 10.6735, 7.0]
["2026-09-03T18:26:58.515057+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:26:58.515722+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:26:59.666686+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:00.113049+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:00.113076+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:00.113089+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:00.119381+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:00.119415+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:27:00.119420+00:00", "trade", 10.68, 14.0]
["2026-09-03T18:27:00.119760+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:00.119768+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:00.119775+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:00.119791+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:00.145374+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:00.145722+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:00.146963+00:00", "trade", 10.675, 526.0]
["2026-09-03T18:27:00.159753+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:00.385375+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:27:01.139576+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:01.139931+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:01.139988+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:01.140286+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:01.140775+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:01.166691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:01.167035+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:01.167045+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:01.285054+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:27:01.285784+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:27:01.442912+00:00", "trade", 10.675, 50.0]
["2026-09-03T18:27:02.167265+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:02.167502+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:02.167845+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:02.170198+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:02.219148+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:02.328480+00:00", "trade", 10.6794, 1.0]
["2026-09-03T18:27:02.329244+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:02.549528+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:03.081876+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:03.241042+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:03.241272+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:03.241614+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:04.320366+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:04.483170+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:27:04.483969+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:27:04.727467+00:00", "trade", 10.6795, 1200.0]
["2026-09-03T18:27:04.923940+00:00", "trade", 10.675, 90.0]
["2026-09-03T18:27:05.298723+00:00", "trade", 10.676, 9.0]
["2026-09-03T18:27:06.876098+00:00", "trade", 10.68, 500.0]
["2026-09-03T18:27:08.500047+00:00", "trade", 10.6795, 100.0]
["2026-09-03T18:27:08.553938+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:27:11.072295+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:27:11.862395+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:12.344362+00:00", "trade", 10.6755, 10.0]
["2026-09-03T18:27:12.862834+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:12.862904+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:12.862912+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:12.863166+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:13.375440+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:13.375484+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:13.376082+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:13.376711+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:27:13.377470+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:13.377673+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:14.466694+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:14.695443+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:14.984966+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:15.008016+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:15.303017+00:00", "trade", 10.6756, 15.0]
["2026-09-03T18:27:15.303779+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:15.566972+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:16.018735+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:16.019009+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:16.019050+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:17.026849+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:17.027166+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:17.027215+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:17.278550+00:00", "trade", 10.6795, 200.0]
["2026-09-03T18:27:17.279309+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:18.962788+00:00", "trade", 10.6794, 5.0]
["2026-09-03T18:27:19.576335+00:00", "trade", 10.6757, 133.0]
["2026-09-03T18:27:20.485948+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:20.485956+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:20.576168+00:00", "trade", 10.68, 46.0]
["2026-09-03T18:27:20.576179+00:00", "trade", 10.675, 46.0]
["2026-09-03T18:27:20.586633+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:27:21.064789+00:00", "trade", 10.68, 68.0]
["2026-09-03T18:27:21.064855+00:00", "trade", 10.68, 112.0]
["2026-09-03T18:27:23.622925+00:00", "trade", 10.6796, 37.0]
["2026-09-03T18:27:23.623636+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:27:24.044853+00:00", "trade", 10.6795, 49.0]
["2026-09-03T18:27:24.045331+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:24.045404+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:24.199591+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:24.245802+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:24.246584+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:24.247050+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:24.397120+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:24.767757+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:24.768231+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:24.883053+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:24.883504+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:25.046416+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:27:25.047098+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:25.067037+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:25.078782+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:25.259968+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:25.260421+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:26.543626+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:27:26.544242+00:00", "trade", 10.6769, 50.0]
["2026-09-03T18:27:26.544350+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:27.092765+00:00", "trade", 10.675, 6.0]
["2026-09-03T18:27:27.093485+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:27.123262+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:27.226167+00:00", "trade", 10.67, 10.0]
["2026-09-03T18:27:27.619213+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:27.674910+00:00", "trade", 10.675, 7.0]
["2026-09-03T18:27:27.677135+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:27:27.944380+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:27:28.566570+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:30.006596+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:31.655511+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:31.655536+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:31.655590+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:31.655601+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:31.655782+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:27:31.665854+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:32.667040+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:34.956729+00:00", "trade", 10.6761, 5.0]
["2026-09-03T18:27:35.606612+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:35.606712+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:35.607089+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:35.703037+00:00", "trade", 10.6762, 9.0]
["2026-09-03T18:27:35.779982+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:27:35.780059+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:27:36.584333+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:37.242211+00:00", "trade", 10.6765, 6.0]
["2026-09-03T18:27:37.675439+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:37.675589+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:37.958598+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:38.025827+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:27:38.034897+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:38.767039+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:44.189654+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:27:44.190373+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:27:44.854196+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:45.614632+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:45.964415+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:46.591986+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:27:46.592001+00:00", "trade", 10.67, 2.0]
["2026-09-03T18:27:46.649085+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:46.649163+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:46.701280+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:47.667041+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:48.154547+00:00", "trade", 10.6769, 8.0]
["2026-09-03T18:27:48.453446+00:00", "trade", 10.6795, 100.0]
["2026-09-03T18:27:48.758057+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:50.021802+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:50.819178+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:50.819222+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:50.819864+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:51.355944+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:51.566617+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:51.866692+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:52.581873+00:00", "trade", 10.6792, 16.0]
["2026-09-03T18:27:53.029959+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:54.005629+00:00", "trade", 10.68, 10.0]
["2026-09-03T18:27:54.006350+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:27:54.967262+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:27:56.264324+00:00", "trade", 10.6763, 1.0]
["2026-09-03T18:27:56.545403+00:00", "trade", 10.6765, 8.0]
["2026-09-03T18:27:57.707620+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:58.146296+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:58.915950+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:27:59.672078+00:00", "trade", 10.6771, 300.0]
["2026-09-03T18:28:01.876250+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:28:04.081925+00:00", "trade", 10.6793, 2.0]
["2026-09-03T18:28:04.082753+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:28:04.435847+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:04.435891+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:04.436613+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:04.437120+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:04.979801+00:00", "trade", 10.6798, 6.0]
["2026-09-03T18:28:05.003777+00:00", "trade", 10.6798, 1.0]
["2026-09-03T18:28:05.466691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:05.789983+00:00", "trade", 10.6761, 2.0]
["2026-09-03T18:28:06.013068+00:00", "trade", 10.6701, 149.0]
["2026-09-03T18:28:08.336925+00:00", "trade", 10.6759, 9.0]
["2026-09-03T18:28:08.559831+00:00", "trade", 10.6794, 100.0]
["2026-09-03T18:28:08.926746+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:28:09.167036+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:09.167090+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:10.550240+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:10.550964+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:28:10.827479+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:11.722973+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:11.723391+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:13.304703+00:00", "trade", 10.6757, 9.0]
["2026-09-03T18:28:13.695515+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:13.695560+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:13.696245+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:14.395156+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:14.574041+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:14.766691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:15.097855+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:15.098211+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:16.150084+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:16.173801+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:16.513685+00:00", "trade", 10.6779, 1404.0]
["2026-09-03T18:28:16.524286+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:28:17.267047+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:18.452466+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:19.261303+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:19.263362+00:00", "trade", 10.6769, 15.0]
["2026-09-03T18:28:19.684663+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:19.884329+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:20.391368+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:20.391406+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:20.391431+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:21.386252+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:22.537958+00:00", "trade", 10.6767, 10.0]
["2026-09-03T18:28:22.653787+00:00", "trade", 10.6701, 500.0]
["2026-09-03T18:28:22.654477+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:22.759194+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:22.867410+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:23.261685+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:23.278699+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:23.506390+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:23.626422+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:28:23.704502+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:23.704903+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:24.654972+00:00", "trade", 10.675, 80.0]
["2026-09-03T18:28:24.658077+00:00", "trade", 10.67, 80.0]
["2026-09-03T18:28:25.794716+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:25.794738+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:26.005667+00:00", "trade", 10.68, 400.0]
["2026-09-03T18:28:26.005667+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:26.005669+00:00", "trade", 10.68, 3167.0]
["2026-09-03T18:28:26.005670+00:00", "trade", 10.68, 40747.0]
["2026-09-03T18:28:26.005673+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.005675+00:00", "trade", 10.68, 1174.0]
["2026-09-03T18:28:26.005675+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:26.005679+00:00", "trade", 10.68, 1396.0]
["2026-09-03T18:28:26.005679+00:00", "trade", 10.68, 600.0]
["2026-09-03T18:28:26.005681+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.005681+00:00", "trade", 10.68, 1200.0]
["2026-09-03T18:28:26.005682+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:26.005686+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.005686+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.005689+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.005689+00:00", "trade", 10.68, 4.0]
["2026-09-03T18:28:26.005694+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.005694+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.005695+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.005698+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.005699+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.005701+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:28:26.005701+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.005703+00:00", "trade", 10.68, 4.0]
["2026-09-03T18:28:26.005705+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.005708+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:28:26.005708+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.005752+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:28:26.005757+00:00", "trade", 10.68, 407.0]
["2026-09-03T18:28:26.005761+00:00", "trade", 10.68, 2600.0]
["2026-09-03T18:28:26.005762+00:00", "trade", 10.68, 2800.0]
["2026-09-03T18:28:26.005766+00:00", "trade", 10.68, 700.0]
["2026-09-03T18:28:26.005766+00:00", "trade", 10.68, 379.0]
["2026-09-03T18:28:26.005772+00:00", "trade", 10.68, 1700.0]
["2026-09-03T18:28:26.005773+00:00", "trade", 10.68, 501.0]
["2026-09-03T18:28:26.005777+00:00", "trade", 10.68, 456.0]
["2026-09-03T18:28:26.005778+00:00", "trade", 10.68, 1200.0]
["2026-09-03T18:28:26.005782+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.005783+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:28:26.005786+00:00", "trade", 10.68, 700.0]
["2026-09-03T18:28:26.005786+00:00", "trade", 10.68, 4707.0]
["2026-09-03T18:28:26.005786+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.005786+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.005788+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:28:26.005788+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.005795+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.005795+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.005876+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:28:26.005916+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:26.005924+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:26.005932+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:26.005938+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:26.005945+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:26.005952+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:26.005958+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:26.005966+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:26.005973+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:26.005978+00:00", "trade", 10.68, 6068.0]
["2026-09-03T18:28:26.005980+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:26.005987+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:26.005993+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:26.005994+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:26.006001+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:26.006008+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:26.006014+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:26.006021+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:26.006027+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:26.006032+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.006033+00:00", "trade", 10.68, 6078.0]
["2026-09-03T18:28:26.006037+00:00", "trade", 10.68, 1486.0]
["2026-09-03T18:28:26.006045+00:00", "trade", 10.68, 1803.0]
["2026-09-03T18:28:26.006046+00:00", "trade", 10.68, 7564.0]
["2026-09-03T18:28:26.006052+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:26.006058+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:26.006061+00:00", "trade", 10.68, 1803.0]
["2026-09-03T18:28:26.006065+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.006065+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:28:26.006071+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:28:26.006076+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:28:26.006092+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:28:26.006099+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:28:26.006105+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:28:26.006112+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:28:26.006114+00:00", "trade", 10.68, 1900.0]
["2026-09-03T18:28:26.006116+00:00", "trade", 10.68, 1500.0]
["2026-09-03T18:28:26.006116+00:00", "trade", 10.68, 4100.0]
["2026-09-03T18:28:26.006118+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:28:26.006122+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.006122+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:28:26.006123+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.006125+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.006128+00:00", "trade", 10.68, 6800.0]
["2026-09-03T18:28:26.006130+00:00", "trade", 10.68, 5734.0]
["2026-09-03T18:28:26.006130+00:00", "trade", 10.68, 934.0]
["2026-09-03T18:28:26.006130+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:28:26.006136+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:28:26.006137+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.006139+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:28:26.006140+00:00", "trade", 10.68, 700.0]
["2026-09-03T18:28:26.006140+00:00", "trade", 10.68, 700.0]
["2026-09-03T18:28:26.006143+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.006144+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.006147+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.006147+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.006148+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:28:26.006154+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:28:26.006162+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:28:26.006168+00:00", "trade", 10.68, 9367.0]
["2026-09-03T18:28:26.006169+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:28:26.006175+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:28:26.006182+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:28:26.006186+00:00", "trade", 10.68, 9367.0]
["2026-09-03T18:28:26.006188+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:28:26.006194+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:28:26.006202+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:28:26.006209+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:28:26.006216+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:28:26.006221+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:28:26.006223+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:28:26.006225+00:00", "trade", 10.68, 6068.0]
["2026-09-03T18:28:26.006228+00:00", "trade", 10.68, 600.0]
["2026-09-03T18:28:26.006230+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:28:26.006237+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:28:26.006242+00:00", "trade", 10.68, 15000.0]
["2026-09-03T18:28:26.006244+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.006250+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:28:26.006256+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:28:26.006263+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:28:26.006264+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006277+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006296+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006303+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006331+00:00", "trade", 10.685, 9.0]
["2026-09-03T18:28:26.006343+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006359+00:00", "trade", 10.68, 6.0]
["2026-09-03T18:28:26.006359+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006366+00:00", "trade", 10.68, 5786.0]
["2026-09-03T18:28:26.006385+00:00", "trade", 10.68, 5000.0]
["2026-09-03T18:28:26.006405+00:00", "trade", 10.68, 5633.0]
["2026-09-03T18:28:26.006426+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006427+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006443+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006450+00:00", "trade", 10.68, 9367.0]
["2026-09-03T18:28:26.006476+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006486+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006516+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006560+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006589+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006609+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006621+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006656+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006656+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006664+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006664+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006671+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006685+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006692+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006716+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006836+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006848+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.006883+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.007024+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.007502+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.007605+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.007816+00:00", "trade", 10.68, 7.0]
["2026-09-03T18:28:26.008434+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.008966+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.009585+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.009753+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.010089+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.010121+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.010703+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.011936+00:00", "trade", 10.68, 11.0]
["2026-09-03T18:28:26.013126+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.013591+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:28:26.014701+00:00", "trade", 10.68, 700.0]
["2026-09-03T18:28:26.016980+00:00", "trade", 10.68, 75920.0]
["2026-09-03T18:28:26.017587+00:00", "trade", 10.68, 10.0]
["2026-09-03T18:28:26.020248+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:28:26.020622+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.020628+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.020921+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.020946+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.022828+00:00", "trade", 10.685, 20.0]
["2026-09-03T18:28:26.022855+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.023728+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:26.027676+00:00", "trade", 10.69, 18.0]
["2026-09-03T18:28:26.027726+00:00", "trade", 10.685, 400.0]
["2026-09-03T18:28:26.027883+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:28:26.028086+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.028103+00:00", "trade", 10.69, 24.0]
["2026-09-03T18:28:26.028108+00:00", "trade", 10.69, 6.0]
["2026-09-03T18:28:26.028116+00:00", "trade", 10.69, 24.0]
["2026-09-03T18:28:26.028188+00:00", "trade", 10.685, 300.0]
["2026-09-03T18:28:26.028453+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.028540+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.028547+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.028895+00:00", "trade", 10.68, 89.0]
["2026-09-03T18:28:26.028988+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.029830+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.039311+00:00", "trade", 10.685, 275.0]
["2026-09-03T18:28:26.039878+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.057734+00:00", "trade", 10.685, 5000.0]
["2026-09-03T18:28:26.059263+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:28:26.059288+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.059325+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.059857+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.081871+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.082375+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.202267+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:28:26.202317+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.202374+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.202635+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.431900+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.552078+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.552105+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.563131+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.597941+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.599130+00:00", "trade", 10.685, 156.0]
["2026-09-03T18:28:26.614765+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:28:26.614854+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:28:26.629979+00:00", "trade", 10.685, 344.0]
["2026-09-03T18:28:26.643098+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:28:26.645086+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:28:26.646785+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:28:26.648719+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:28:26.654543+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:28:26.655005+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.655030+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.660241+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:28:26.660268+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:26.662776+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:28:26.665936+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:28:26.668830+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:28:26.671487+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:28:26.673163+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:28:26.676750+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:28:26.678804+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:28:26.769829+00:00", "trade", 10.6798, 88.0]
["2026-09-03T18:28:26.777287+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:27.068383+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:28:27.068634+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:27.068754+00:00", "trade", 10.685, 4.0]
["2026-09-03T18:28:27.069725+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:27.211321+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:27.261908+00:00", "trade", 10.685, 8.0]
["2026-09-03T18:28:27.329843+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:27.329869+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:27.331672+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:27.331725+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:27.957708+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:28.203755+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:28.203782+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:28.203801+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:28.203809+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:28.215186+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:28.777140+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:28.777166+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:29.105767+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:29.106680+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:29.106706+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:29.196568+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:29.266690+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:29.266697+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:30.100679+00:00", "trade", 10.6801, 134.0]
["2026-09-03T18:28:30.262648+00:00", "trade", 10.685, 5.0]
["2026-09-03T18:28:31.027810+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:31.027835+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:31.042113+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:31.620180+00:00", "trade", 10.685, 70.0]
["2026-09-03T18:28:31.622721+00:00", "trade", 10.685, 125.0]
["2026-09-03T18:28:31.626887+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:31.626913+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:31.627564+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:32.189468+00:00", "trade", 10.6877, 1.0]
["2026-09-03T18:28:32.202247+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:32.398484+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:32.589046+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:28:34.524346+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:34.524372+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:34.524416+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:34.550015+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:34.671190+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:34.671216+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:35.214532+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:35.214567+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:35.566692+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:35.567652+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:35.567678+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:35.662849+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:35.662881+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:36.226010+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:28:36.226042+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:36.226347+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:36.226897+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:36.468902+00:00", "trade", 10.6823, 1.0]
["2026-09-03T18:28:36.800193+00:00", "trade", 10.6801, 11.0]
["2026-09-03T18:28:36.803409+00:00", "trade", 10.6801, 28.0]
["2026-09-03T18:28:36.998256+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:37.549271+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:28:37.549697+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:37.909648+00:00", "trade", 10.6839, 70.0]
["2026-09-03T18:28:42.012010+00:00", "trade", 10.685, 25.0]
["2026-09-03T18:28:42.012709+00:00", "trade", 10.685, 2.0]
["2026-09-03T18:28:42.351744+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:42.904531+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:42.904575+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:42.906538+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:42.906591+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:42.913338+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:28:42.913365+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:42.913675+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:42.913773+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:43.327252+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:45.102344+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:45.102941+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:45.327235+00:00", "trade", 10.6815, 20.0]
["2026-09-03T18:28:47.005367+00:00", "trade", 10.6899, 280.0]
["2026-09-03T18:28:47.006096+00:00", "trade", 10.685, 2.0]
["2026-09-03T18:28:47.722023+00:00", "trade", 10.6796, 100.0]
["2026-09-03T18:28:48.331774+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:48.494955+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:48.743238+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:49.145933+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:49.680430+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:49.904199+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:55.536495+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:56.117435+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:56.117508+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:56.117515+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:56.864765+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:57.167042+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:57.167048+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:58.712553+00:00", "trade", 10.685, 200.0]
["2026-09-03T18:28:58.712612+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:58.712990+00:00", "trade", 10.685, 2.0]
["2026-09-03T18:28:58.715270+00:00", "trade", 10.685, 25.0]
["2026-09-03T18:28:58.761111+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:28:58.775379+00:00", "trade", 10.69, 62.0]
["2026-09-03T18:28:58.777146+00:00", "trade", 10.69, 113.0]
["2026-09-03T18:28:59.019872+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:28:59.327051+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:00.438130+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:00.836395+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:29:02.014861+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:02.083875+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:02.083938+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:02.083947+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:02.313908+00:00", "trade", 10.685, 20.0]
["2026-09-03T18:29:02.314108+00:00", "trade", 10.6798, 1.0]
["2026-09-03T18:29:02.314478+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:02.519452+00:00", "trade", 10.685, 10.0]
["2026-09-03T18:29:02.955560+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:03.167045+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:04.024831+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:04.813070+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:29:04.813798+00:00", "trade", 10.685, 2.0]
["2026-09-03T18:29:04.878541+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:29:05.026361+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:05.246068+00:00", "trade", 10.688, 415.0]
["2026-09-03T18:29:05.252923+00:00", "trade", 10.6873, 48.0]
["2026-09-03T18:29:05.261862+00:00", "trade", 10.685, 37.0]
["2026-09-03T18:29:05.311465+00:00", "trade", 10.6802, 12.0]
["2026-09-03T18:29:06.026873+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:06.577037+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:07.139961+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:07.600266+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:29:09.153900+00:00", "trade", 10.685, 40.0]
["2026-09-03T18:29:09.172959+00:00", "trade", 10.6802, 400.0]
["2026-09-03T18:29:09.346490+00:00", "trade", 10.685, 10.0]
["2026-09-03T18:29:10.471505+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:10.675358+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:11.441688+00:00", "trade", 10.685, 2.0]
["2026-09-03T18:29:11.518499+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:11.518745+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:11.518798+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:12.232792+00:00", "trade", 10.685, 11.0]
["2026-09-03T18:29:12.234188+00:00", "trade", 10.69, 11.0]
["2026-09-03T18:29:12.540110+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:12.675354+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:13.552075+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:13.552141+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:13.552153+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:13.552360+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:14.567180+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:14.675360+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:15.409689+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:29:15.710529+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:15.710806+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:16.793635+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:16.793919+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:16.914961+00:00", "trade", 10.685, 40.0]
["2026-09-03T18:29:16.915669+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:29:17.094357+00:00", "trade", 10.685, 10.0]
["2026-09-03T18:29:17.802245+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:17.802532+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:18.845252+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:18.845322+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:18.845330+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:19.050253+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:19.291259+00:00", "trade", 10.6799, 400.0]
["2026-09-03T18:29:19.726786+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:29:19.727497+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:29:19.728046+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:29:21.306358+00:00", "trade", 10.69, 2.0]
["2026-09-03T18:29:22.041691+00:00", "trade", 10.6811, 2000.0]
["2026-09-03T18:29:22.519024+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:22.519326+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:22.519377+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:22.973510+00:00", "trade", 10.685, 20.0]
["2026-09-03T18:29:23.162054+00:00", "trade", 10.685, 10.0]
["2026-09-03T18:29:23.225351+00:00", "trade", 10.6899, 53.0]
["2026-09-03T18:29:23.566043+00:00", "trade", 10.6802, 15.0]
["2026-09-03T18:29:23.566838+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:23.675351+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:24.057477+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:24.163568+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:24.242423+00:00", "trade", 10.6861, 1.0]
["2026-09-03T18:29:24.243081+00:00", "trade", 10.69, 2.0]
["2026-09-03T18:29:25.654188+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:25.654458+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:25.654517+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:26.220930+00:00", "trade", 10.6847, 8.0]
["2026-09-03T18:29:26.388485+00:00", "trade", 10.685, 10.0]
["2026-09-03T18:29:27.384038+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:29:31.441934+00:00", "trade", 10.6796, 2300.0]
["2026-09-03T18:29:32.074719+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:32.074746+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:29:32.074766+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:32.075141+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:32.075753+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:32.170403+00:00", "trade", 10.6834, 4.0]
["2026-09-03T18:29:32.437920+00:00", "trade", 10.685, 1200.0]
["2026-09-03T18:29:32.734852+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:29:32.781169+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:33.166692+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:34.245880+00:00", "trade", 10.685, 10.0]
["2026-09-03T18:29:34.246634+00:00", "trade", 10.685, 3.0]
["2026-09-03T18:29:35.241088+00:00", "trade", 10.6847, 144.0]
["2026-09-03T18:29:35.302809+00:00", "trade", 10.6847, 10.0]
["2026-09-03T18:29:37.587438+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:37.587445+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:37.597673+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:37.946764+00:00", "trade", 10.685, 96.0]
["2026-09-03T18:29:37.947968+00:00", "trade", 10.69, 96.0]
["2026-09-03T18:29:38.220411+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:38.627151+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:29:38.666691+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:40.020011+00:00", "trade", 10.685, 90.0]
["2026-09-03T18:29:40.021216+00:00", "trade", 10.69, 90.0]
["2026-09-03T18:29:40.308875+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:40.463992+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:40.472973+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:42.291402+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:44.757711+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:45.094869+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:45.636084+00:00", "trade", 10.6877, 1.0]
["2026-09-03T18:29:46.837314+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:29:48.672023+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:48.672066+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:49.766691+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:51.007576+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:51.067014+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:51.872744+00:00", "trade", 10.685, 2.0]
["2026-09-03T18:29:51.875015+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:29:52.194077+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:52.452397+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:53.838457+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:54.379849+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:29:54.770978+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:55.254540+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:55.349899+00:00", "trade", 10.685, 15.0]
["2026-09-03T18:29:55.763430+00:00", "trade", 10.685, 2500.0]
["2026-09-03T18:29:55.802543+00:00", "trade", 10.685, 400.0]
["2026-09-03T18:29:55.802560+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:29:55.879730+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:55.879774+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:55.879781+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:56.208370+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:29:56.208813+00:00", "trade", 10.69, 25.0]
["2026-09-03T18:29:56.442882+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:56.966691+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:56.966705+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:57.008799+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:57.283091+00:00", "trade", 10.6802, 2.0]
["2026-09-03T18:29:59.020161+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:29:59.041170+00:00", "trade", 10.685, 90.0]
["2026-09-03T18:29:59.745789+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:29:59.962669+00:00", "trade", 10.6797, 100.0]
["2026-09-03T18:30:00.763723+00:00", "trade", 10.6801, 100.0]
["2026-09-03T18:30:01.877538+00:00", "trade", 10.6803, 12.0]
["2026-09-03T18:30:02.138860+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:30:02.156378+00:00", "trade", 10.69, 400.0]
["2026-09-03T18:30:02.677100+00:00", "trade", 10.69, 500.0]
["2026-09-03T18:30:03.185453+00:00", "trade", 10.6801, 23.0]
["2026-09-03T18:30:05.542762+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:05.542810+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:05.660727+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:06.566693+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:08.865826+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:09.321828+00:00", "trade", 10.6803, 4.0]
["2026-09-03T18:30:09.633027+00:00", "trade", 10.68, 50.0]
["2026-09-03T18:30:09.687047+00:00", "trade", 10.6823, 1135.0]
["2026-09-03T18:30:10.466061+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:10.476260+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:10.552697+00:00", "trade", 10.6803, 1.0]
["2026-09-03T18:30:10.556046+00:00", "trade", 10.6802, 100.0]
["2026-09-03T18:30:12.989455+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:13.065983+00:00", "trade", 10.6846, 1.0]
["2026-09-03T18:30:13.157294+00:00", "trade", 10.685, 500.0]
["2026-09-03T18:30:15.141149+00:00", "trade", 10.6802, 107.0]
["2026-09-03T18:30:15.293400+00:00", "trade", 10.685, 70.0]
["2026-09-03T18:30:15.501160+00:00", "trade", 10.685, 10.0]
["2026-09-03T18:30:16.757432+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:30:18.097458+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:18.919767+00:00", "trade", 10.69, 25.0]
["2026-09-03T18:30:19.931422+00:00", "trade", 10.6877, 4.0]
["2026-09-03T18:30:20.117906+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:20.248981+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:22.172407+00:00", "trade", 10.6844, 200.0]
["2026-09-03T18:30:22.222393+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:22.402246+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:23.958595+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:25.456966+00:00", "trade", 10.69, 500.0]
["2026-09-03T18:30:25.457625+00:00", "trade", 10.685, 2.0]
["2026-09-03T18:30:25.686514+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:26.654424+00:00", "trade", 10.685, 10.0]
["2026-09-03T18:30:30.137379+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:30:30.542371+00:00", "trade", 10.685, 6.0]
["2026-09-03T18:30:30.630866+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:30.742694+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:32.942330+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:33.140537+00:00", "trade", 10.6839, 25.0]
["2026-09-03T18:30:33.309146+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:33.309152+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:33.314680+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:34.720060+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:35.249783+00:00", "trade", 10.6854, 10.0]
["2026-09-03T18:30:35.862684+00:00", "trade", 10.6854, 16.0]
["2026-09-03T18:30:36.865211+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:37.036469+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:37.095813+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:37.200548+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:30:37.993723+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:30:37.994340+00:00", "trade", 10.684, 50.0]
["2026-09-03T18:30:38.150371+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:30:42.326960+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:43.424190+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:44.130038+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:44.656611+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:44.709031+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:44.989703+00:00", "trade", 10.685, 35.0]
["2026-09-03T18:30:45.144742+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:45.424866+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:45.835163+00:00", "trade", 10.685, 7.0]
["2026-09-03T18:30:45.982498+00:00", "trade", 10.6851, 135.0]
["2026-09-03T18:30:46.897406+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:30:46.993679+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:47.224964+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:30:48.356040+00:00", "trade", 10.6839, 1.0]
["2026-09-03T18:30:49.443847+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:50.078490+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:30:50.491407+00:00", "trade", 10.6803, 200.0]
["2026-09-03T18:30:51.442189+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:52.372509+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:30:53.663744+00:00", "trade", 10.685, 56.0]
["2026-09-03T18:30:54.447885+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:55.150303+00:00", "trade", 10.6853, 4.0]
["2026-09-03T18:30:55.199694+00:00", "trade", 10.6803, 100.0]
["2026-09-03T18:30:55.286479+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:56.924147+00:00", "trade", 10.69, 197.0]
["2026-09-03T18:30:57.359691+00:00", "trade", 10.685, 11.0]
["2026-09-03T18:30:57.686124+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:30:58.270997+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:30:59.856679+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:30:59.858419+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:01.521417+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:31:01.651338+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:01.670676+00:00", "trade", 10.68, 50.0]
["2026-09-03T18:31:02.356787+00:00", "trade", 10.6802, 1.0]
["2026-09-03T18:31:02.356812+00:00", "trade", 10.6802, 1.0]
["2026-09-03T18:31:04.416341+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:04.462715+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:31:04.463507+00:00", "trade", 10.685, 2.0]
["2026-09-03T18:31:05.646805+00:00", "trade", 10.69, 25.0]
["2026-09-03T18:31:07.782592+00:00", "trade", 10.6805, 7078.0]
["2026-09-03T18:31:07.783206+00:00", "trade", 10.6812, 157.0]
["2026-09-03T18:31:07.784892+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:31:07.791818+00:00", "trade", 10.69, 196.0]
["2026-09-03T18:31:07.984369+00:00", "trade", 10.6811, 1316.0]
["2026-09-03T18:31:08.434435+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:10.471037+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:10.481467+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:10.599745+00:00", "trade", 10.6803, 100.0]
["2026-09-03T18:31:11.214834+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:31:11.660818+00:00", "trade", 10.6821, 2.0]
["2026-09-03T18:31:12.870472+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:13.107283+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:13.108993+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:13.828631+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:14.030495+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:14.108959+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:14.222682+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:14.242560+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:16.668255+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:16.949834+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:17.032069+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:31:17.835088+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:17.887504+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:18.074039+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:18.582005+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:18.962075+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:19.167717+00:00", "trade", 10.6861, 2.0]
["2026-09-03T18:31:19.168080+00:00", "trade", 10.6861, 1.0]
["2026-09-03T18:31:23.982169+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:31:23.985246+00:00", "trade", 10.685, 57.0]
["2026-09-03T18:31:24.628387+00:00", "trade", 10.685, 80.0]
["2026-09-03T18:31:24.629920+00:00", "trade", 10.69, 80.0]
["2026-09-03T18:31:24.826346+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:24.960094+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:25.212522+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:25.646611+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:31:25.954997+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:31:25.974284+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:26.164026+00:00", "trade", 10.6804, 36.0]
["2026-09-03T18:31:26.175747+00:00", "trade", 10.6804, 300.0]
["2026-09-03T18:31:27.236688+00:00", "trade", 10.685, 3.0]
["2026-09-03T18:31:27.237847+00:00", "trade", 10.69, 3.0]
["2026-09-03T18:31:28.548076+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:30.855360+00:00", "trade", 10.69, 56.0]
["2026-09-03T18:31:30.868764+00:00", "trade", 10.69, 3.0]
["2026-09-03T18:31:32.631624+00:00", "trade", 10.6839, 25.0]
["2026-09-03T18:31:32.671839+00:00", "trade", 10.6817, 300.0]
["2026-09-03T18:31:32.820887+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:32.993244+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:35.267029+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:35.791832+00:00", "trade", 10.6811, 500.0]
["2026-09-03T18:31:35.917990+00:00", "trade", 10.6899, 50.0]
["2026-09-03T18:31:36.771617+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:38.817850+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:39.239570+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:40.473244+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:40.484427+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:41.500846+00:00", "trade", 10.685, 200.0]
["2026-09-03T18:31:41.502621+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:31:41.502621+00:00", "trade", 10.685, 200.0]
["2026-09-03T18:31:41.849717+00:00", "trade", 10.68, 2.0]
["2026-09-03T18:31:41.849857+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:31:44.230678+00:00", "trade", 10.685, 358.0]
["2026-09-03T18:31:44.230783+00:00", "trade", 10.685, 42.0]
["2026-09-03T18:31:45.794690+00:00", "trade", 10.6804, 8.0]
["2026-09-03T18:31:45.794947+00:00", "trade", 10.6838, 1.0]
["2026-09-03T18:31:46.613824+00:00", "trade", 10.685, 2500.0]
["2026-09-03T18:31:46.614440+00:00", "trade", 10.6846, 61.0]
["2026-09-03T18:31:48.373729+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:48.819669+00:00", "trade", 10.6804, 200.0]
["2026-09-03T18:31:48.866660+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:31:48.869194+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:31:49.232195+00:00", "trade", 10.6824, 12.0]
["2026-09-03T18:31:49.937779+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:50.010023+00:00", "trade", 10.6824, 10.0]
["2026-09-03T18:31:50.243608+00:00", "trade", 10.6798, 17.0]
["2026-09-03T18:31:50.789269+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:50.895627+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:50.951040+00:00", "trade", 10.69, 13.0]
["2026-09-03T18:31:51.474597+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:51.879022+00:00", "trade", 10.6834, 11.0]
["2026-09-03T18:31:51.879665+00:00", "trade", 10.685, 3.0]
["2026-09-03T18:31:52.758294+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:53.168351+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:31:54.051550+00:00", "trade", 10.6889, 300.0]
["2026-09-03T18:31:56.565174+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:58.690003+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:58.839882+00:00", "trade", 10.6823, 136.0]
["2026-09-03T18:31:59.139259+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:59.551035+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:31:59.551035+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:59.551059+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:59.551070+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:31:59.551081+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:59.551096+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:31:59.551105+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:31:59.551116+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:31:59.551285+00:00", "trade", 10.685, 945.0]
["2026-09-03T18:31:59.551574+00:00", "trade", 10.685, 900.0]
["2026-09-03T18:31:59.551639+00:00", "trade", 10.685, 55.0]
["2026-09-03T18:31:59.552969+00:00", "trade", 10.685, 845.0]
["2026-09-03T18:31:59.553281+00:00", "trade", 10.685, 900.0]
["2026-09-03T18:31:59.561678+00:00", "trade", 10.685, 98.0]
["2026-09-03T18:31:59.562120+00:00", "trade", 10.68, 9183.0]
["2026-09-03T18:31:59.562200+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:31:59.562437+00:00", "trade", 10.68, 802.0]
["2026-09-03T18:32:00.105031+00:00", "trade", 10.69, 28.0]
["2026-09-03T18:32:00.134413+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:00.134438+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:00.134445+00:00", "trade", 10.69, 28.0]
["2026-09-03T18:32:00.185069+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:00.185606+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:00.532472+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:00.719789+00:00", "trade", 10.685, 500.0]
["2026-09-03T18:32:01.276193+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:01.276528+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:01.276864+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:01.351560+00:00", "trade", 10.6877, 1.0]
["2026-09-03T18:32:02.288183+00:00", "trade", 10.6804, 1.0]
["2026-09-03T18:32:02.310266+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:02.310890+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:02.390125+00:00", "trade", 10.6804, 2.0]
["2026-09-03T18:32:03.352301+00:00", "trade", 10.685, 2.0]
["2026-09-03T18:32:03.503990+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:03.504016+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:03.505844+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:05.142198+00:00", "trade", 10.6822, 4.0]
["2026-09-03T18:32:06.203822+00:00", "trade", 10.685, 6.0]
["2026-09-03T18:32:07.184109+00:00", "trade", 10.6801, 1.0]
["2026-09-03T18:32:08.702907+00:00", "trade", 10.686, 51.0]
["2026-09-03T18:32:09.276945+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:10.476293+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:10.486350+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:10.486376+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:10.488198+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:11.406833+00:00", "trade", 10.6799, 42.0]
["2026-09-03T18:32:11.864588+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:12.147198+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:12.147229+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:12.149035+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:13.584242+00:00", "trade", 10.6839, 50.0]
["2026-09-03T18:32:13.584605+00:00", "trade", 10.6839, 1.0]
["2026-09-03T18:32:14.235294+00:00", "trade", 10.6899, 2.0]
["2026-09-03T18:32:15.124767+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:15.124794+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:15.838966+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:16.739355+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:16.739382+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:16.843166+00:00", "trade", 10.6822, 1.0]
["2026-09-03T18:32:16.934026+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:17.781343+00:00", "trade", 10.686, 100.0]
["2026-09-03T18:32:18.516153+00:00", "trade", 10.6899, 20.0]
["2026-09-03T18:32:18.707567+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:19.122132+00:00", "trade", 10.6799, 100.0]
["2026-09-03T18:32:19.466956+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:21.224571+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:21.224599+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:22.077162+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:22.560817+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:32:22.560826+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:32:22.687029+00:00", "trade", 10.6805, 36.0]
["2026-09-03T18:32:23.830174+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:32:24.617546+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:24.617572+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:24.619374+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:24.619427+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:25.458510+00:00", "trade", 10.6821, 1.0]
["2026-09-03T18:32:25.458572+00:00", "trade", 10.6821, 1.0]
["2026-09-03T18:32:26.435595+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:26.954996+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:28.956936+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:29.103739+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:32:29.561493+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:30.428001+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:30.734577+00:00", "trade", 10.685, 467.0]
["2026-09-03T18:32:30.734946+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:32:31.679583+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:31.679610+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:31.681718+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:31.681767+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:32.996301+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:32:34.406759+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:34.406787+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:34.999679+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:35.001412+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:35.001858+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:37.003410+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:37.966454+00:00", "trade", 10.685, 268.0]
["2026-09-03T18:32:39.230151+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:40.268276+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:40.329503+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:40.478971+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:40.489225+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:40.489251+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:40.491008+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:40.491063+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:42.431600+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:32:42.650150+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:43.178047+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:44.611840+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:44.991234+00:00", "trade", 10.6823, 11.0]
["2026-09-03T18:32:45.796734+00:00", "trade", 10.6824, 11.0]
["2026-09-03T18:32:47.581852+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:32:48.079273+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:48.291353+00:00", "trade", 10.69, 203.0]
["2026-09-03T18:32:48.393052+00:00", "trade", 10.6822, 3.0]
["2026-09-03T18:32:48.618502+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:48.620497+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:49.144257+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:32:49.672876+00:00", "trade", 10.6822, 400.0]
["2026-09-03T18:32:50.392820+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:32:50.738825+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:32:51.957148+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:52.007079+00:00", "trade", 10.6822, 10.0]
["2026-09-03T18:32:53.054720+00:00", "trade", 10.6806, 100.0]
["2026-09-03T18:32:53.669289+00:00", "trade", 10.6823, 1.0]
["2026-09-03T18:32:53.734635+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:32:54.174798+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:32:55.604088+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:56.361558+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:57.331372+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:32:57.867702+00:00", "trade", 10.685, 20.0]
["2026-09-03T18:32:57.867786+00:00", "trade", 10.685, 580.0]
["2026-09-03T18:32:58.448671+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:01.175400+00:00", "trade", 10.6875, 36.0]
["2026-09-03T18:33:01.720127+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:01.841018+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:02.433102+00:00", "trade", 10.6805, 1.0]
["2026-09-03T18:33:02.979284+00:00", "trade", 10.6868, 10.0]
["2026-09-03T18:33:03.179889+00:00", "trade", 10.685, 2.0]
["2026-09-03T18:33:03.180702+00:00", "trade", 10.685, 2.0]
["2026-09-03T18:33:03.879278+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:04.884408+00:00", "trade", 10.685, 108.0]
["2026-09-03T18:33:04.885658+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:33:06.198449+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:06.198561+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:33:07.259864+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:07.399201+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:07.581808+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:07.781086+00:00", "trade", 10.6861, 100.0]
["2026-09-03T18:33:08.227116+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:33:08.381731+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:08.737749+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:09.906140+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:10.070443+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:10.477185+00:00", "trade", 10.6826, 61.0]
["2026-09-03T18:33:10.481188+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:10.491564+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:10.635288+00:00", "trade", 10.6862, 136.0]
["2026-09-03T18:33:10.656880+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:33:10.863718+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:11.196455+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:11.502019+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:11.502082+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:11.540642+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:11.540650+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:11.861448+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:11.861905+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:12.252474+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:12.324867+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:13.050085+00:00", "trade", 10.6806, 100.0]
["2026-09-03T18:33:13.678342+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:14.765689+00:00", "trade", 10.6886, 3.0]
["2026-09-03T18:33:15.006072+00:00", "trade", 10.6886, 1.0]
["2026-09-03T18:33:15.325044+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:33:15.475783+00:00", "trade", 10.6887, 1.0]
["2026-09-03T18:33:16.542686+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:17.695374+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:18.616425+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:20.398981+00:00", "trade", 10.6806, 1000.0]
["2026-09-03T18:33:20.553872+00:00", "trade", 10.685, 96.0]
["2026-09-03T18:33:20.554532+00:00", "trade", 10.685, 3.0]
["2026-09-03T18:33:20.558493+00:00", "trade", 10.685, 34.0]
["2026-09-03T18:33:20.561042+00:00", "trade", 10.685, 200.0]
["2026-09-03T18:33:21.023997+00:00", "trade", 10.69, 160.0]
["2026-09-03T18:33:21.183863+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:21.664007+00:00", "trade", 10.683, 1.0]
["2026-09-03T18:33:22.423234+00:00", "trade", 10.6862, 5.0]
["2026-09-03T18:33:24.036955+00:00", "trade", 10.683, 13.0]
["2026-09-03T18:33:25.534355+00:00", "trade", 10.68, 6.0]
["2026-09-03T18:33:25.647725+00:00", "trade", 10.6829, 34.0]
["2026-09-03T18:33:25.653123+00:00", "trade", 10.6851, 2.0]
["2026-09-03T18:33:25.653197+00:00", "trade", 10.6861, 4.0]
["2026-09-03T18:33:25.653260+00:00", "trade", 10.6823, 8.0]
["2026-09-03T18:33:26.225005+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:26.619489+00:00", "trade", 10.685, 200.0]
["2026-09-03T18:33:26.621087+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:33:26.655066+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:33:26.655421+00:00", "trade", 10.685, 1.0]
["2026-09-03T18:33:26.683953+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:26.687741+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:33:26.687940+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:26.688021+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:26.688640+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:26.689996+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:26.690593+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:26.691100+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:33:26.704886+00:00", "trade", 10.685, 200.0]
["2026-09-03T18:33:26.704947+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:26.705549+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:26.705856+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:26.708097+00:00", "trade", 10.685, 40.0]
["2026-09-03T18:33:27.278043+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:27.515998+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:27.818609+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:27.955598+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:28.726207+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:33:28.726817+00:00", "trade", 10.6854, 52.0]
["2026-09-03T18:33:28.727218+00:00", "trade", 10.69, 300.0]
["2026-09-03T18:33:28.905480+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:29.892527+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:30.554657+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:30.655415+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:30.819764+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:31.866063+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:32.016556+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:33:32.016792+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:33.275699+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:33.275750+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:33.275757+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:34.366692+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:34.366699+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:34.648339+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:33:35.246217+00:00", "trade", 10.685, 2.0]
["2026-09-03T18:33:35.970376+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:36.986209+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:33:37.786423+00:00", "trade", 10.6832, 11.0]
["2026-09-03T18:33:39.577992+00:00", "trade", 10.685, 733.0]
["2026-09-03T18:33:40.483467+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:40.493787+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:40.493830+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:40.493843+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:40.553330+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.029319+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.029770+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.030265+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.030758+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.030879+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.360101+00:00", "trade", 10.6834, 200.0]
["2026-09-03T18:33:41.503379+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:41.505454+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.505637+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508235+00:00", "trade", 10.69, 300.0]
["2026-09-03T18:33:41.508236+00:00", "trade", 10.69, 1558.0]
["2026-09-03T18:33:41.508238+00:00", "trade", 10.69, 2200.0]
["2026-09-03T18:33:41.508241+00:00", "trade", 10.69, 917.0]
["2026-09-03T18:33:41.508257+00:00", "trade", 10.69, 183.0]
["2026-09-03T18:33:41.508258+00:00", "trade", 10.69, 1800.0]
["2026-09-03T18:33:41.508259+00:00", "trade", 10.69, 5744.0]
["2026-09-03T18:33:41.508261+00:00", "trade", 10.69, 5633.0]
["2026-09-03T18:33:41.508264+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:41.508265+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:41.508267+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:41.508267+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:41.508273+00:00", "trade", 10.69, 800.0]
["2026-09-03T18:33:41.508273+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:33:41.508275+00:00", "trade", 10.69, 400.0]
["2026-09-03T18:33:41.508275+00:00", "trade", 10.69, 9.0]
["2026-09-03T18:33:41.508280+00:00", "trade", 10.69, 10.0]
["2026-09-03T18:33:41.508280+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:41.508282+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:41.508282+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:33:41.508396+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508402+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508408+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508415+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508422+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508428+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508434+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508441+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508448+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508455+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508461+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508467+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508473+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508480+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508487+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508494+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508501+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508507+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508515+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508522+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508528+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508535+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508536+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:41.508539+00:00", "trade", 10.69, 4.0]
["2026-09-03T18:33:41.508542+00:00", "trade", 10.69, 800.0]
["2026-09-03T18:33:41.508546+00:00", "trade", 10.69, 500.0]
["2026-09-03T18:33:41.508547+00:00", "trade", 10.69, 600.0]
["2026-09-03T18:33:41.508552+00:00", "trade", 10.69, 300.0]
["2026-09-03T18:33:41.508553+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:41.508553+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508556+00:00", "trade", 10.69, 1200.0]
["2026-09-03T18:33:41.508556+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:41.508560+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:33:41.508561+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508563+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:41.508566+00:00", "trade", 10.69, 300.0]
["2026-09-03T18:33:41.508570+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:41.508574+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:41.508581+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:41.508586+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:41.508598+00:00", "trade", 10.69, 400.0]
["2026-09-03T18:33:41.508614+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:41.508644+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508731+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508741+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508771+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:33:41.508784+00:00", "trade", 10.69, 18.0]
["2026-09-03T18:33:41.508792+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:33:41.508799+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:33:41.508806+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:33:41.508814+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:33:41.508821+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:33:41.508827+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:33:41.508833+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:33:41.508836+00:00", "trade", 10.69, 1300.0]
["2026-09-03T18:33:41.508837+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:41.508840+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:33:41.508846+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:33:41.508853+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:33:41.508860+00:00", "trade", 10.6883, 68.0]
["2026-09-03T18:33:41.508860+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:33:41.508867+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:33:41.508873+00:00", "trade", 10.69, 1300.0]
["2026-09-03T18:33:41.508874+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:33:41.508875+00:00", "trade", 10.69, 1700.0]
["2026-09-03T18:33:41.508875+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:33:41.508877+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:41.508879+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:33:41.508880+00:00", "trade", 10.69, 500.0]
["2026-09-03T18:33:41.508881+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:33:41.508882+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:33:41.508884+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:33:41.508884+00:00", "trade", 10.69, 500.0]
["2026-09-03T18:33:41.508894+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:33:41.508903+00:00", "trade", 10.69, 36.0]
["2026-09-03T18:33:41.508926+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:33:41.508941+00:00", "trade", 10.69, 62.0]
["2026-09-03T18:33:41.508950+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:33:41.508965+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:41.508967+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:41.508972+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.508996+00:00", "trade", 10.69, 155.0]
["2026-09-03T18:33:41.508999+00:00", "trade", 10.69, 18.0]
["2026-09-03T18:33:41.509014+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.509016+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.509025+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.509042+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.509053+00:00", "trade", 10.69, 113.0]
["2026-09-03T18:33:41.509070+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.509154+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.509160+00:00", "trade", 10.69, 62.0]
["2026-09-03T18:33:41.509213+00:00", "trade", 10.69, 54.0]
["2026-09-03T18:33:41.509229+00:00", "trade", 10.69, 5500.0]
["2026-09-03T18:33:41.509262+00:00", "trade", 10.69, 400.0]
["2026-09-03T18:33:41.509262+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:33:41.509263+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:33:41.509289+00:00", "trade", 10.69, 1969.0]
["2026-09-03T18:33:41.509299+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.509333+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.509446+00:00", "trade", 10.69, 58.0]
["2026-09-03T18:33:41.509494+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.509498+00:00", "trade", 10.69, 62.0]
["2026-09-03T18:33:41.509507+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.509571+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.509624+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.509736+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.509743+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.509761+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.509765+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.509775+00:00", "trade", 10.69, 6.0]
["2026-09-03T18:33:41.509776+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.509832+00:00", "trade", 10.69, 153.0]
["2026-09-03T18:33:41.509853+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.509891+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.509910+00:00", "trade", 10.69, 55.0]
["2026-09-03T18:33:41.509985+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.510003+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:41.510062+00:00", "trade", 10.69, 733.0]
["2026-09-03T18:33:41.510092+00:00", "trade", 10.695, 13.0]
["2026-09-03T18:33:41.510248+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.510366+00:00", "trade", 10.69, 89.0]
["2026-09-03T18:33:41.511567+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.511980+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.512022+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.512076+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.512150+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.513338+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:41.513875+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.515146+00:00", "trade", 10.69, 11.0]
["2026-09-03T18:33:41.516930+00:00", "trade", 10.69, 6.0]
["2026-09-03T18:33:41.517066+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.517256+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:33:41.518097+00:00", "trade", 10.695, 30.0]
["2026-09-03T18:33:41.521386+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:41.539634+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.542266+00:00", "trade", 10.695, 400.0]
["2026-09-03T18:33:41.563021+00:00", "trade", 10.695, 90.0]
["2026-09-03T18:33:41.606670+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.611564+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.612240+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.620196+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.666756+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.668414+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.668470+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.668922+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.669663+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.709987+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:41.710650+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:42.057208+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:42.127429+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:42.141682+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:42.154002+00:00", "trade", 10.695, 9.0]
["2026-09-03T18:33:42.172884+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:42.229030+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:33:42.381905+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:42.509650+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:42.526488+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:42.526521+00:00", "trade", 10.69, 24.0]
["2026-09-03T18:33:42.526524+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:42.526715+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:42.526855+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:42.543338+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:42.567355+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:42.627595+00:00", "trade", 10.695, 3700.0]
["2026-09-03T18:33:42.628208+00:00", "trade", 10.694, 112.0]
["2026-09-03T18:33:43.283816+00:00", "trade", 10.69, 30.0]
["2026-09-03T18:33:43.283840+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:43.314891+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:33:43.377341+00:00", "trade", 10.69, 26.0]
["2026-09-03T18:33:43.377383+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:43.377401+00:00", "trade", 10.69, 219.0]
["2026-09-03T18:33:43.377746+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:43.377803+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:43.433943+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:43.857088+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:43.857660+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:43.916514+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:43.992902+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:44.377939+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:45.342999+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:33:45.350901+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:46.225687+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:46.854510+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:46.854573+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:46.854580+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:47.102920+00:00", "trade", 10.69, 9.0]
["2026-09-03T18:33:47.576845+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:47.577086+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:47.867041+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:47.867048+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:48.694966+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:48.756082+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:48.756400+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:49.060672+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:49.060680+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:49.090702+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:49.091341+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:49.246397+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:49.246454+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:49.555286+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:49.555365+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:50.246406+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:50.462264+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:50.671485+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:50.671630+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:50.754668+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:51.499068+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:51.499109+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:51.499119+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:51.620049+00:00", "trade", 10.6868, 100.0]
["2026-09-03T18:33:51.621023+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:52.889223+00:00", "trade", 10.6986, 1.0]
["2026-09-03T18:33:53.082133+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:53.090418+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:53.090650+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:53.090732+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:53.091090+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:53.091097+00:00", "trade", 10.69, 24.0]
["2026-09-03T18:33:53.091099+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:53.091102+00:00", "trade", 10.69, 600.0]
["2026-09-03T18:33:53.091471+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:53.091647+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:53.109225+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:53.109535+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:53.504809+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:53.671118+00:00", "trade", 10.695, 500.0]
["2026-09-03T18:33:53.903435+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:54.167038+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:54.226575+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:33:54.332758+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:54.521515+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:54.790041+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:54.909285+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:54.997982+00:00", "trade", 10.695, 600.0]
["2026-09-03T18:33:55.137967+00:00", "trade", 10.6961, 1.0]
["2026-09-03T18:33:55.154893+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:55.432447+00:00", "trade", 10.6902, 104.0]
["2026-09-03T18:33:56.990117+00:00", "trade", 10.7, 1.0]
["2026-09-03T18:33:57.246392+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:33:58.172648+00:00", "trade", 10.6902, 400.0]
["2026-09-03T18:33:58.993695+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:33:58.995892+00:00", "trade", 10.695, 426.0]
["2026-09-03T18:34:00.349241+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:34:01.989419+00:00", "trade", 10.6986, 1.0]
["2026-09-03T18:34:01.990209+00:00", "trade", 10.695, 2.0]
["2026-09-03T18:34:01.990354+00:00", "trade", 10.7, 49.0]
["2026-09-03T18:34:02.354125+00:00", "trade", 10.6865, 1.0]
["2026-09-03T18:34:02.825400+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:34:03.057531+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:34:03.160099+00:00", "trade", 10.6865, 100.0]
["2026-09-03T18:34:03.681364+00:00", "trade", 10.6811, 400.0]
["2026-09-03T18:34:04.008886+00:00", "trade", 10.6901, 8.0]
["2026-09-03T18:34:04.579848+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:34:05.146077+00:00", "trade", 10.6901, 1.0]
["2026-09-03T18:34:06.098043+00:00", "trade", 10.695, 8.0]
["2026-09-03T18:34:06.101018+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:34:08.240801+00:00", "trade", 10.695, 5.0]
["2026-09-03T18:34:09.455376+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:34:09.497959+00:00", "trade", 10.695, 96.0]
["2026-09-03T18:34:09.500037+00:00", "trade", 10.7, 96.0]
["2026-09-03T18:34:10.651302+00:00", "trade", 10.6903, 6.0]
["2026-09-03T18:34:11.158313+00:00", "trade", 10.7, 15.0]
["2026-09-03T18:34:11.158369+00:00", "trade", 10.695, 15.0]
["2026-09-03T18:34:11.660905+00:00", "trade", 10.687, 100.0]
["2026-09-03T18:34:12.301779+00:00", "trade", 10.6812, 1.0]
["2026-09-03T18:34:12.915653+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:12.915722+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:12.915730+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:13.333183+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:13.770182+00:00", "trade", 10.695, 800.0]
["2026-09-03T18:34:13.967042+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:13.967049+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:14.713156+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:15.246395+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:15.967012+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:16.583387+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:17.873709+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:18.034497+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:18.095046+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:18.095124+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:18.146712+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:18.184792+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:18.184809+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:34:18.184810+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:18.185164+00:00", "trade", 10.7, 2.0]
["2026-09-03T18:34:18.185199+00:00", "trade", 10.69, 2.0]
["2026-09-03T18:34:18.185336+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:18.582638+00:00", "trade", 10.6817, 3.0]
["2026-09-03T18:34:23.573071+00:00", "trade", 10.7, 3500.0]
["2026-09-03T18:34:24.233779+00:00", "trade", 10.69, 25.0]
["2026-09-03T18:34:24.233839+00:00", "trade", 10.69, 35.0]
["2026-09-03T18:34:24.234032+00:00", "trade", 10.69, 25.0]
["2026-09-03T18:34:24.582367+00:00", "trade", 10.6877, 200.0]
["2026-09-03T18:34:24.680191+00:00", "trade", 10.6878, 87.0]
["2026-09-03T18:34:26.465844+00:00", "trade", 10.695, 60.0]
["2026-09-03T18:34:30.108597+00:00", "trade", 10.6819, 700.0]
["2026-09-03T18:34:31.842067+00:00", "trade", 10.6912, 5.0]
["2026-09-03T18:34:31.842769+00:00", "trade", 10.695, 5.0]
["2026-09-03T18:34:32.685093+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:34:33.882306+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:34:38.695789+00:00", "trade", 10.695, 80.0]
["2026-09-03T18:34:38.697631+00:00", "trade", 10.7, 80.0]
["2026-09-03T18:34:40.274903+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:40.333211+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:40.706967+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:40.933700+00:00", "trade", 10.69, 50.0]
["2026-09-03T18:34:41.246394+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:41.246554+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:41.270648+00:00", "trade", 10.7, 7.0]
["2026-09-03T18:34:42.232253+00:00", "trade", 10.7, 25.0]
["2026-09-03T18:34:43.795808+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:34:43.796513+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:34:44.737041+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:44.823481+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:45.002342+00:00", "trade", 10.6909, 14.0]
["2026-09-03T18:34:45.901254+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:45.966518+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:46.044463+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:46.481940+00:00", "trade", 10.7, 85.0]
["2026-09-03T18:34:46.481954+00:00", "trade", 10.695, 85.0]
["2026-09-03T18:34:46.481974+00:00", "trade", 10.7, 8.0]
["2026-09-03T18:34:46.481991+00:00", "trade", 10.695, 8.0]
["2026-09-03T18:34:46.860422+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:48.053164+00:00", "trade", 10.695, 5.0]
["2026-09-03T18:34:48.596897+00:00", "trade", 10.695, 50.0]
["2026-09-03T18:34:48.596980+00:00", "trade", 10.695, 350.0]
["2026-09-03T18:34:48.773243+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:34:49.154623+00:00", "trade", 10.6901, 25.0]
["2026-09-03T18:34:49.873199+00:00", "trade", 10.695, 17.0]
["2026-09-03T18:34:50.492908+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:34:51.344330+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:34:52.684262+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:34:52.684620+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:52.684677+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:52.684700+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:52.896745+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:53.147736+00:00", "trade", 10.695, 500.0]
["2026-09-03T18:34:53.879144+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:53.965862+00:00", "trade", 10.695, 5.0]
["2026-09-03T18:34:54.482788+00:00", "trade", 10.6961, 10.0]
["2026-09-03T18:34:54.521178+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:54.584429+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:34:54.585144+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:54.798516+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:54.967268+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:55.443680+00:00", "trade", 10.6963, 10.0]
["2026-09-03T18:34:55.704001+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:55.807159+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:34:56.715157+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:58.363230+00:00", "trade", 10.69, 25.0]
["2026-09-03T18:34:58.363292+00:00", "trade", 10.69, 29.0]
["2026-09-03T18:34:58.363476+00:00", "trade", 10.69, 25.0]
["2026-09-03T18:34:58.363635+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:58.363696+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:58.641621+00:00", "trade", 10.69, 150.0]
["2026-09-03T18:34:58.646933+00:00", "trade", 10.69, 11800.0]
["2026-09-03T18:34:58.647946+00:00", "trade", 10.69, 550.0]
["2026-09-03T18:34:58.692238+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:59.107696+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:59.246403+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:59.817173+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:34:59.865045+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:00.081872+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:00.246406+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:01.078361+00:00", "trade", 10.6882, 200.0]
["2026-09-03T18:35:01.624816+00:00", "trade", 10.695, 7.0]
["2026-09-03T18:35:01.648655+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:35:01.897997+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:02.388147+00:00", "trade", 10.6879, 1.0]
["2026-09-03T18:35:02.760141+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:02.760391+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:03.145110+00:00", "trade", 10.6999, 100.0]
["2026-09-03T18:35:03.145897+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:04.856769+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:04.864266+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:05.136343+00:00", "trade", 10.6925, 137.0]
["2026-09-03T18:35:05.608400+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:35:05.609507+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:06.039899+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:06.223701+00:00", "trade", 10.695, 10.0]
["2026-09-03T18:35:06.224376+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:06.224443+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:06.224907+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:06.225852+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:06.326285+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:35:06.327013+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:06.677720+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:06.678454+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:06.792769+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:07.153123+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:07.367328+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:07.448452+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:07.659989+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:08.052331+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:10.184779+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:35:10.185130+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:10.185214+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:10.185606+00:00", "trade", 10.695, 1100.0]
["2026-09-03T18:35:10.556467+00:00", "trade", 10.695, 110.0]
["2026-09-03T18:35:10.795905+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:10.888879+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:10.888895+00:00", "trade", 10.69, 51.0]
["2026-09-03T18:35:10.889453+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:11.041370+00:00", "trade", 10.6884, 88.0]
["2026-09-03T18:35:11.523865+00:00", "trade", 10.696, 111.0]
["2026-09-03T18:35:11.523931+00:00", "trade", 10.6939, 25.0]
["2026-09-03T18:35:11.763094+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:11.974614+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:12.172531+00:00", "trade", 10.6927, 200.0]
["2026-09-03T18:35:12.506403+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:35:13.174773+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:35:13.321560+00:00", "trade", 10.69, 65.0]
["2026-09-03T18:35:13.321922+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:35:13.589489+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:13.800608+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:13.883737+00:00", "trade", 10.6884, 100.0]
["2026-09-03T18:35:14.322233+00:00", "trade", 10.695, 2.0]
["2026-09-03T18:35:15.128098+00:00", "trade", 10.695, 30.0]
["2026-09-03T18:35:16.556561+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:16.557809+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:17.767257+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:20.032234+00:00", "trade", 10.7, 2.0]
["2026-09-03T18:35:20.032978+00:00", "trade", 10.69, 7.0]
["2026-09-03T18:35:20.275346+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:22.632905+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:23.853653+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:23.856359+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:24.111463+00:00", "trade", 10.695, 30.0]
["2026-09-03T18:35:24.138863+00:00", "trade", 10.691, 2721.0]
["2026-09-03T18:35:24.272823+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:25.665790+00:00", "trade", 10.6911, 1.0]
["2026-09-03T18:35:26.923268+00:00", "trade", 10.6885, 100.0]
["2026-09-03T18:35:28.686638+00:00", "trade", 10.695, 7.0]
["2026-09-03T18:35:28.687006+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:35:29.801864+00:00", "trade", 10.6825, 100.0]
["2026-09-03T18:35:29.868849+00:00", "trade", 10.695, 40.0]
["2026-09-03T18:35:30.063895+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:30.530288+00:00", "trade", 10.6939, 25.0]
["2026-09-03T18:35:31.048577+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:31.541794+00:00", "trade", 10.695, 96.0]
["2026-09-03T18:35:31.543479+00:00", "trade", 10.7, 96.0]
["2026-09-03T18:35:32.126101+00:00", "trade", 10.6884, 27.0]
["2026-09-03T18:35:33.957453+00:00", "trade", 10.7, 15.0]
["2026-09-03T18:35:34.386328+00:00", "trade", 10.695, 50.0]
["2026-09-03T18:35:34.440394+00:00", "trade", 10.695, 50.0]
["2026-09-03T18:35:36.598219+00:00", "trade", 10.695, 54.0]
["2026-09-03T18:35:36.919897+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:35:37.216228+00:00", "trade", 10.6901, 25.0]
["2026-09-03T18:35:37.790007+00:00", "trade", 10.6912, 11.0]
["2026-09-03T18:35:38.066800+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:38.216740+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:38.246405+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:38.417483+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:38.534080+00:00", "trade", 10.695, 2.0]
["2026-09-03T18:35:38.718141+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:38.963444+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:35:39.930196+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:41.058495+00:00", "trade", 10.69, 50.0]
["2026-09-03T18:35:43.942096+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:44.074049+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:44.271690+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:44.271701+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:44.271707+00:00", "trade", 10.69, 17.0]
["2026-09-03T18:35:44.271859+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:44.271875+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:44.271892+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:35:44.271903+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:44.272159+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:44.272171+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:44.272206+00:00", "trade", 10.695, 7.0]
["2026-09-03T18:35:44.276661+00:00", "trade", 10.69, 83.0]
["2026-09-03T18:35:44.289618+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:46.392034+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:46.487274+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:46.487717+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:47.851434+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:48.320844+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:49.387529+00:00", "trade", 10.699, 77.0]
["2026-09-03T18:35:50.199516+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:50.462158+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:50.902962+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:51.082076+00:00", "trade", 10.695, 8.0]
["2026-09-03T18:35:51.082768+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:51.092979+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:35:51.097876+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:35:51.121312+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:51.201313+00:00", "trade", 10.695, 373.0]
["2026-09-03T18:35:51.663959+00:00", "trade", 10.695, 2.0]
["2026-09-03T18:35:51.713966+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:51.880616+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:52.750848+00:00", "trade", 10.6886, 100.0]
["2026-09-03T18:35:52.865735+00:00", "trade", 10.695, 25.0]
["2026-09-03T18:35:53.219978+00:00", "trade", 10.69, 45.0]
["2026-09-03T18:35:53.222600+00:00", "trade", 10.69, 55.0]
["2026-09-03T18:35:53.663501+00:00", "trade", 10.6826, 16.0]
["2026-09-03T18:35:54.146503+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:35:54.147214+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:35:54.185929+00:00", "trade", 10.695, 75.0]
["2026-09-03T18:35:54.701298+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:35:54.824746+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:35:54.824808+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:35:54.832839+00:00", "trade", 10.695, 200.0]
["2026-09-03T18:35:54.835909+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:35:55.662470+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:35:56.295032+00:00", "trade", 10.6977, 9.0]
["2026-09-03T18:35:57.300147+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:35:58.761519+00:00", "trade", 10.6826, 100.0]
["2026-09-03T18:35:59.984080+00:00", "trade", 10.695, 4.0]
["2026-09-03T18:35:59.988989+00:00", "trade", 10.6961, 1.0]
["2026-09-03T18:35:59.993044+00:00", "trade", 10.7, 1.0]
["2026-09-03T18:35:59.995606+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:36:00.170623+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:00.520417+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:02.422124+00:00", "trade", 10.6883, 1.0]
["2026-09-03T18:36:02.422145+00:00", "trade", 10.6883, 100.0]
["2026-09-03T18:36:02.490843+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:36:02.491316+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:02.540912+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:02.578266+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:03.194515+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:36:05.239843+00:00", "trade", 10.6999, 100.0]
["2026-09-03T18:36:05.240543+00:00", "trade", 10.695, 6.0]
["2026-09-03T18:36:05.713465+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:06.050027+00:00", "trade", 10.6927, 10.0]
["2026-09-03T18:36:06.418471+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:06.431478+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:07.066022+00:00", "trade", 10.6893, 200.0]
["2026-09-03T18:36:07.721261+00:00", "trade", 10.69, 42.0]
["2026-09-03T18:36:07.721637+00:00", "trade", 10.695, 2.0]
["2026-09-03T18:36:07.722335+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:07.722790+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:07.723902+00:00", "trade", 10.69, 58.0]
["2026-09-03T18:36:07.960775+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:36:07.961771+00:00", "trade", 10.695, 120.0]
["2026-09-03T18:36:07.962461+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:07.963124+00:00", "trade", 10.7, 120.0]
["2026-09-03T18:36:08.767399+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:08.974518+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:08.974988+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:09.017414+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:09.090708+00:00", "trade", 10.695, 500.0]
["2026-09-03T18:36:09.246807+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:09.315287+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:09.433260+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:10.100084+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:36:10.680520+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:10.685345+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:12.326301+00:00", "trade", 10.692, 1.0]
["2026-09-03T18:36:13.442546+00:00", "trade", 10.6928, 10.0]
["2026-09-03T18:36:13.778036+00:00", "trade", 10.6931, 1.0]
["2026-09-03T18:36:13.778676+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:36:14.794538+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:36:15.066508+00:00", "trade", 10.6928, 137.0]
["2026-09-03T18:36:15.141167+00:00", "trade", 10.6893, 100.0]
["2026-09-03T18:36:15.684372+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:36:15.684644+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:15.713037+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:15.972018+00:00", "trade", 10.69, 41.0]
["2026-09-03T18:36:15.973998+00:00", "trade", 10.69, 59.0]
["2026-09-03T18:36:16.078610+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:36:16.962845+00:00", "trade", 10.6827, 600.0]
["2026-09-03T18:36:17.861960+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:17.863648+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:17.867611+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:17.872473+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:18.379961+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:18.401010+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:18.843460+00:00", "trade", 10.6827, 100.0]
["2026-09-03T18:36:19.476315+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:36:23.053650+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:23.053670+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:24.340364+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:24.556815+00:00", "trade", 10.695, 432.0]
["2026-09-03T18:36:24.557550+00:00", "trade", 10.695, 4.0]
["2026-09-03T18:36:24.579894+00:00", "trade", 10.695, 1.0]
["2026-09-03T18:36:24.674697+00:00", "trade", 10.6927, 200.0]
["2026-09-03T18:36:25.335114+00:00", "trade", 10.695, 200.0]
["2026-09-03T18:36:25.342498+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:25.412512+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:25.774495+00:00", "trade", 10.6969, 2.0]
["2026-09-03T18:36:26.351615+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:26.381580+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:27.369323+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:27.403254+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:28.543892+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:28.557254+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:36:28.557937+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:28.739114+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:36:29.355151+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:36:31.844662+00:00", "trade", 10.6917, 11.0]
["2026-09-03T18:36:31.845413+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:36:32.684486+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:36:32.923749+00:00", "trade", 10.6909, 9000.0]
["2026-09-03T18:36:32.924454+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:33.315374+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:33.363308+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:33.924495+00:00", "trade", 10.695, 3.0]
["2026-09-03T18:36:34.219147+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:36:34.219995+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:36.202766+00:00", "trade", 10.6901, 130.0]
["2026-09-03T18:36:36.242970+00:00", "trade", 10.6915, 9.0]
["2026-09-03T18:36:36.469845+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:36:39.195302+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:36:39.195367+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:36:39.692512+00:00", "trade", 10.695, 19.0]
["2026-09-03T18:36:40.011335+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:36:40.956390+00:00", "trade", 10.6931, 27.0]
["2026-09-03T18:36:40.975398+00:00", "trade", 10.6931, 1.0]
["2026-09-03T18:36:41.836458+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:36:43.263489+00:00", "trade", 10.6977, 1.0]
["2026-09-03T18:36:43.929116+00:00", "trade", 10.7, 3.0]
["2026-09-03T18:36:45.685405+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:36:45.685731+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:46.365505+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:46.467892+00:00", "trade", 10.695, 5.0]
["2026-09-03T18:36:46.468975+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:46.621733+00:00", "trade", 10.6896, 98.0]
["2026-09-03T18:36:46.962086+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:47.272045+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:36:47.380553+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:47.380567+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:47.456019+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:36:47.606866+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:47.607335+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:48.054768+00:00", "trade", 10.6914, 1.0]
["2026-09-03T18:36:48.185846+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:36:48.186079+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:48.519250+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:48.540695+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:48.541416+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:49.423458+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:49.423911+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:50.546986+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:50.559132+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:52.608650+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:52.609125+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:52.609314+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:52.609752+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:53.124840+00:00", "trade", 10.6898, 300.0]
["2026-09-03T18:36:53.413560+00:00", "trade", 10.6923, 46.0]
["2026-09-03T18:36:57.185812+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:36:57.186142+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:57.186149+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:57.186228+00:00", "trade", 10.695, 4.0]
["2026-09-03T18:36:57.381247+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:57.383296+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:57.536947+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:57.537405+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:59.406201+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:36:59.406689+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:37:01.384270+00:00", "trade", 10.695, 100.0]
["2026-09-03T18:37:01.760582+00:00", "trade", 10.7, 2.0]
["2026-09-03T18:37:02.994839+00:00", "trade", 10.6976, 28.0]
["2026-09-03T18:37:02.994866+00:00", "trade", 10.6976, 1.0]
["2026-09-03T18:37:02.995539+00:00", "trade", 10.695, 2.0]
["2026-09-03T18:37:03.771111+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:37:03.771572+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:37:04.957600+00:00", "trade", 10.691, 40.0]
["2026-09-03T18:37:05.407503+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:37:06.256340+00:00", "trade", 10.6901, 3.0]
["2026-09-03T18:37:06.582040+00:00", "trade", 10.695, 50.0]
["2026-09-03T18:37:06.583872+00:00", "trade", 10.7, 50.0]
["2026-09-03T18:37:07.158792+00:00", "trade", 10.6901, 1.0]
["2026-09-03T18:37:07.468211+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:37:09.711336+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:37:09.712103+00:00", "trade", 10.695, 5.0]
["2026-09-03T18:37:11.820463+00:00", "trade", 10.6961, 5.0]
["2026-09-03T18:37:13.002020+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:37:13.774483+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:37:15.234640+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:37:16.253028+00:00", "trade", 10.695, 2.0]
["2026-09-03T18:37:16.502790+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:37:16.684257+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:37:16.684763+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:37:16.685214+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:37:16.702970+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:37:16.996434+00:00", "trade", 10.6977, 2.0]
["2026-09-03T18:37:17.187515+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:37:17.197968+00:00", "trade", 10.69, 33.0]
["2026-09-03T18:37:17.198457+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:37:17.198898+00:00", "trade", 10.69, 67.0]
["2026-09-03T18:37:17.199645+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:37:17.378004+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:37:17.606422+00:00", "trade", 10.695, 400.0]
["2026-09-03T18:37:17.797390+00:00", "trade", 10.6916, 10.0]
["2026-09-03T18:37:18.190331+00:00", "trade", 10.6914, 102.0]
["2026-09-03T18:37:18.559289+00:00", "trade", 10.692, 40.0]
["2026-09-03T18:37:18.560293+00:00", "trade", 10.6931, 7.0]
["2026-09-03T18:37:18.561022+00:00", "trade", 10.6918, 54.0]
["2026-09-03T18:37:18.802787+00:00", "trade", 10.6916, 1.0]
["2026-09-03T18:37:19.014034+00:00", "trade", 10.6928, 100.0]
["2026-09-03T18:37:19.300853+00:00", "trade", 10.6911, 100.0]
["2026-09-03T18:37:20.308097+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:37:20.338100+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:37:21.632582+00:00", "trade", 10.6999, 2.0]
["2026-09-03T18:37:21.633303+00:00", "trade", 10.695, 5.0]
["2026-09-03T18:37:22.127689+00:00", "trade", 10.7, 100.0]
["2026-09-03T18:37:22.697750+00:00", "trade", 10.69, 800.0]
["2026-09-03T18:37:22.698550+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:37:22.700678+00:00", "trade", 10.69, 6.0]
["2026-09-03T18:37:22.700725+00:00", "trade", 10.69, 200.0]
["2026-09-03T18:37:22.700751+00:00", "trade", 10.69, 11.0]
["2026-09-03T18:37:22.700896+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:37:22.701425+00:00", "trade", 10.69, 5.0]
["2026-09-03T18:37:22.701487+00:00", "trade", 10.69, 6.0]
["2026-09-03T18:37:22.701547+00:00", "trade", 10.69, 689.0]
["2026-09-03T18:37:22.702060+00:00", "trade", 10.69, 26.0]
["2026-09-03T18:37:22.703017+00:00", "trade", 10.69, 4356.0]
["2026-09-03T18:37:22.704587+00:00", "trade", 10.69, 6.0]
["2026-09-03T18:37:22.704687+00:00", "trade", 10.69, 5339.0]
["2026-09-03T18:37:22.704761+00:00", "trade", 10.69, 11.0]
["2026-09-03T18:37:22.704903+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:37:22.705289+00:00", "trade", 10.69, 600.0]
["2026-09-03T18:37:22.705289+00:00", "trade", 10.69, 1558.0]
["2026-09-03T18:37:22.705290+00:00", "trade", 10.69, 2800.0]
["2026-09-03T18:37:22.705291+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:37:22.705297+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:37:22.705297+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:37:22.705297+00:00", "trade", 10.69, 300.0]
["2026-09-03T18:37:22.705299+00:00", "trade", 10.69, 1000.0]
["2026-09-03T18:37:22.705307+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:37:22.705307+00:00", "trade", 10.69, 1100.0]
["2026-09-03T18:37:22.705307+00:00", "trade", 10.69, 2735.0]
["2026-09-03T18:37:22.705307+00:00", "trade", 10.69, 165.0]
["2026-09-03T18:37:22.705368+00:00", "trade", 10.69, 132.0]
["2026-09-03T18:37:22.705370+00:00", "trade", 10.69, 111.0]
["2026-09-03T18:37:22.705373+00:00", "trade", 10.69, 24.0]
["2026-09-03T18:37:22.705374+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:37:22.705375+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:37:22.705378+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:37:22.705379+00:00", "trade", 10.69, 350.0]
["2026-09-03T18:37:22.705383+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:37:22.705383+00:00", "trade", 10.69, 150.0]
["2026-09-03T18:37:22.705388+00:00", "trade", 10.69, 1300.0]
["2026-09-03T18:37:22.705393+00:00", "trade", 10.69, 90.0]
["2026-09-03T18:37:22.705398+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:37:22.705400+00:00", "trade", 10.69, 222.0]
["2026-09-03T18:37:22.705402+00:00", "trade", 10.69, 20.0]
["2026-09-03T18:37:22.705411+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:37:22.705418+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:37:22.705424+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:37:22.705432+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:37:22.705434+00:00", "trade", 10.69, 300.0]
["2026-09-03T18:37:22.705438+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:37:22.705446+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:37:22.705452+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:37:22.705459+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:37:22.705466+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:37:22.705468+00:00", "trade", 10.69, 400.0]
["2026-09-03T18:37:22.705470+00:00", "trade", 10.69, 239.0]
["2026-09-03T18:37:22.705471+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:37:22.705471+00:00", "trade", 10.69, 300.0]
["2026-09-03T18:37:22.705471+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:37:22.705476+00:00", "trade", 10.69, 300.0]
["2026-09-03T18:37:22.705478+00:00", "quote", 10.69, 10.7]
["2026-09-03T18:37:22.705479+00:00", "trade", 10.69, 500.0]
["2026-09-03T18:37:22.705479+00:00", "trade", 10.69, 25.0]
["2026-09-03T18:37:22.705479+00:00", "trade", 10.69, 1.0]
["2026-09-03T18:37:22.705480+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:37:22.705482+00:00", "trade", 10.69, 4.0]
["2026-09-03T18:37:22.705485+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:37:22.705486+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:37:22.705487+00:00", "trade", 10.69, 1042.0]
["2026-09-03T18:37:22.705487+00:00", "trade", 10.69, 20.0]
["2026-09-03T18:37:22.705489+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:37:22.705492+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:37:22.705499+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:37:22.705515+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:37:22.705523+00:00", "quote", 10.69, 10.69]
["2026-09-03T18:37:22.705536+00:00", "trade", 10.69, 674.0]
["2026-09-03T18:37:22.705541+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.705545+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.705552+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.705556+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.705563+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.705570+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.705577+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.705586+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.705594+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.705600+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.705608+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.705614+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.705621+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.705628+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.705635+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.705816+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.705889+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.705960+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.706042+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.706075+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:37:22.706082+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.706088+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.706311+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:37:22.706339+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.706398+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.706490+00:00", "trade", 10.69, 226.0]
["2026-09-03T18:37:22.706721+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.706816+00:00", "trade", 10.685, 1500.0]
["2026-09-03T18:37:22.710118+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.715676+00:00", "trade", 10.69, 1841.0]
["2026-09-03T18:37:22.718200+00:00", "trade", 10.69, 60.0]
["2026-09-03T18:37:22.720973+00:00", "trade", 10.69, 5.0]
["2026-09-03T18:37:22.728567+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:37:22.745814+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.769578+00:00", "trade", 10.685, 15300.0]
["2026-09-03T18:37:22.775926+00:00", "trade", 10.685, 1200.0]
["2026-09-03T18:37:22.775927+00:00", "trade", 10.685, 500.0]
["2026-09-03T18:37:22.775981+00:00", "trade", 10.68, 18.0]
["2026-09-03T18:37:22.775988+00:00", "trade", 10.68, 800.0]
["2026-09-03T18:37:22.775994+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.776049+00:00", "trade", 10.685, 1100.0]
["2026-09-03T18:37:22.776050+00:00", "trade", 10.685, 1100.0]
["2026-09-03T18:37:22.776380+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.776391+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.886618+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.887286+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.918034+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:22.918302+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:23.027040+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:23.049954+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:23.064307+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:23.251327+00:00", "trade", 10.685, 133.0]
["2026-09-03T18:37:23.684681+00:00", "trade", 10.689, 11.0]
["2026-09-03T18:37:23.766700+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:23.766707+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:23.966454+00:00", "trade", 10.6861, 2.0]
["2026-09-03T18:37:24.501891+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:24.747664+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:25.921934+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:26.743813+00:00", "trade", 10.6836, 6.0]
["2026-09-03T18:37:26.812435+00:00", "trade", 10.6885, 18.0]
["2026-09-03T18:37:29.225809+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:29.315817+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:29.552247+00:00", "trade", 10.69, 100.0]
["2026-09-03T18:37:29.552276+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:37:30.210184+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:30.210212+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:30.227127+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:30.307080+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:30.626845+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:31.684104+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:31.684105+00:00", "trade", 10.68, 6900.0]
["2026-09-03T18:37:31.684106+00:00", "trade", 10.68, 400.0]
["2026-09-03T18:37:31.684108+00:00", "trade", 10.68, 12200.0]
["2026-09-03T18:37:31.684109+00:00", "trade", 10.68, 1396.0]
["2026-09-03T18:37:31.684111+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:31.684112+00:00", "trade", 10.68, 2500.0]
["2026-09-03T18:37:31.684114+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:37:31.684115+00:00", "trade", 10.68, 3400.0]
["2026-09-03T18:37:31.684118+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:31.684119+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:37:31.684119+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:37:31.684121+00:00", "trade", 10.68, 20.0]
["2026-09-03T18:37:31.684123+00:00", "trade", 10.68, 1700.0]
["2026-09-03T18:37:31.684125+00:00", "trade", 10.68, 3600.0]
["2026-09-03T18:37:31.684126+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:37:31.684137+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:37:31.684192+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:37:31.684199+00:00", "trade", 10.68, 118.0]
["2026-09-03T18:37:31.684202+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:37:31.684202+00:00", "trade", 10.68, 600.0]
["2026-09-03T18:37:31.684204+00:00", "trade", 10.68, 1300.0]
["2026-09-03T18:37:31.684208+00:00", "trade", 10.68, 1800.0]
["2026-09-03T18:37:31.684213+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:37:31.684214+00:00", "trade", 10.68, 150.0]
["2026-09-03T18:37:31.684218+00:00", "trade", 10.68, 1500.0]
["2026-09-03T18:37:31.684222+00:00", "trade", 10.68, 500.0]
["2026-09-03T18:37:31.684226+00:00", "trade", 10.68, 600.0]
["2026-09-03T18:37:31.684242+00:00", "trade", 10.68, 20.0]
["2026-09-03T18:37:31.684243+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:31.684244+00:00", "trade", 10.68, 2500.0]
["2026-09-03T18:37:31.684249+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:31.684256+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:31.684264+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:31.684270+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:31.684276+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:31.684284+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:31.684291+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:31.684298+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:31.684305+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:31.684309+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:37:31.684312+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:31.684318+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:31.684325+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:31.684331+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:31.684338+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:31.684345+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:31.684351+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:31.684358+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:31.684365+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:31.684371+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:31.684378+00:00", "quote", 10.68, 10.69]
["2026-09-03T18:37:31.684385+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:37:31.684393+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:37:31.684399+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:37:31.684406+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:37:31.684413+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:37:31.684419+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:37:31.684425+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:37:31.684431+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:37:31.684438+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:37:31.684444+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:37:31.684452+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:37:31.684459+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:37:31.684465+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:37:31.684472+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:37:31.684485+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:37:31.684493+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:37:31.684499+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:37:31.684505+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:37:31.684507+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:37:31.684513+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:37:31.684527+00:00", "trade", 10.68, 2900.0]
["2026-09-03T18:37:31.684529+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:37:31.684529+00:00", "trade", 10.68, 500.0]
["2026-09-03T18:37:31.684535+00:00", "quote", 10.68, 10.68]
["2026-09-03T18:37:31.684549+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:37:31.684551+00:00", "trade", 10.68, 934.0]
["2026-09-03T18:37:31.684551+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:37:31.684554+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.684555+00:00", "trade", 10.68, 5000.0]
["2026-09-03T18:37:31.684555+00:00", "trade", 10.68, 500.0]
["2026-09-03T18:37:31.684557+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:37:31.684558+00:00", "trade", 10.68, 6800.0]
["2026-09-03T18:37:31.684582+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.684654+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.684726+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.684733+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.684783+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.684803+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.684879+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.684887+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.684894+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.684918+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.684933+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.684940+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.684947+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.684951+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.684973+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.685048+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.685098+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.685181+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.685192+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.685239+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.685519+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.685743+00:00", "trade", 10.68, 198.0]
["2026-09-03T18:37:31.685992+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.686256+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.686801+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.686973+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.687551+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.687600+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.687650+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.688097+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.688711+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.689410+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.698355+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:37:31.698920+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.698946+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.699239+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.703755+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.717625+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.747518+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.747566+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.747852+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.748212+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.784309+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:31.791309+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:32.380674+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:32.381125+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:32.410553+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:37:32.768244+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:32.918323+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:33.541411+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:33.753070+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:34.236333+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:34.654349+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:35.787052+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:37:36.007068+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:36.618717+00:00", "trade", 10.6724, 4000.0]
["2026-09-03T18:37:37.287627+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:39.619341+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:37:39.619481+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:37:40.211365+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:37:41.650090+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:37:41.692590+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:41.693773+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:41.702515+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:41.962432+00:00", "trade", 10.6831, 53.0]
["2026-09-03T18:37:44.212050+00:00", "trade", 10.675, 8.0]
["2026-09-03T18:37:44.552422+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:37:44.600733+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:37:44.918272+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:44.919841+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:47.269779+00:00", "trade", 10.6729, 1000.0]
["2026-09-03T18:37:47.270507+00:00", "trade", 10.67, 42.0]
["2026-09-03T18:37:47.270864+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:47.341736+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:47.342916+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:47.936745+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:48.750582+00:00", "trade", 10.675, 300.0]
["2026-09-03T18:37:49.651804+00:00", "trade", 10.6701, 100.0]
["2026-09-03T18:37:51.177153+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:37:51.449821+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:37:51.449829+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:37:51.449831+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:37:51.449831+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:37:51.449839+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:37:51.449977+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:37:51.450009+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:37:51.450024+00:00", "trade", 10.675, 48.0]
["2026-09-03T18:37:51.450058+00:00", "trade", 10.675, 38.0]
["2026-09-03T18:37:51.450217+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:37:51.450224+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:37:51.450243+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:37:51.450256+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:51.450955+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:51.452014+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:51.452890+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:51.454943+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:37:53.454029+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:53.512774+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:54.096577+00:00", "trade", 10.6761, 52.0]
["2026-09-03T18:37:54.096934+00:00", "trade", 10.6761, 1.0]
["2026-09-03T18:37:54.998453+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:55.000061+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:55.447332+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:37:56.450705+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:37:56.450835+00:00", "trade", 10.675, 37.0]
["2026-09-03T18:37:56.665481+00:00", "trade", 10.67, 3.0]
["2026-09-03T18:37:57.666333+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:37:58.195398+00:00", "trade", 10.6867, 100.0]
["2026-09-03T18:37:59.448365+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:00.347317+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:00.396091+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:38:00.404196+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:38:00.975798+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:38:01.347747+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:01.540199+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:01.540205+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:01.540671+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:01.540920+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:01.541842+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:01.542143+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:01.760338+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:38:02.386126+00:00", "trade", 10.6866, 1.0]
["2026-09-03T18:38:04.448006+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:38:04.626411+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:38:05.807490+00:00", "trade", 10.67, 1.0]
["2026-09-03T18:38:05.807618+00:00", "trade", 10.67, 18.0]
["2026-09-03T18:38:05.807623+00:00", "trade", 10.67, 200.0]
["2026-09-03T18:38:05.807942+00:00", "trade", 10.67, 81.0]
["2026-09-03T18:38:05.807949+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:05.808054+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:05.808075+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:05.831623+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:06.119010+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:06.362176+00:00", "trade", 10.683, 2.0]
["2026-09-03T18:38:07.095198+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:11.690132+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:38:11.984731+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:12.542396+00:00", "trade", 10.67, 39.0]
["2026-09-03T18:38:12.542399+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:12.542868+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:12.544233+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:12.549944+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:38:12.550705+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:13.177426+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:13.684960+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:14.796242+00:00", "trade", 10.6839, 11.0]
["2026-09-03T18:38:14.911322+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:38:15.144508+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:15.280379+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:38:15.281062+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:16.702412+00:00", "trade", 10.67, 200.0]
["2026-09-03T18:38:17.621552+00:00", "trade", 10.6866, 100.0]
["2026-09-03T18:38:18.757311+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:38:20.055559+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:38:20.118852+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:38:20.910132+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:38:21.114400+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:38:21.115110+00:00", "trade", 10.675, 7.0]
["2026-09-03T18:38:22.728574+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:38:22.729307+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:22.831359+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:22.916697+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:22.951323+00:00", "trade", 10.6791, 33.0]
["2026-09-03T18:38:22.957036+00:00", "trade", 10.6791, 97.0]
["2026-09-03T18:38:22.976295+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:25.111431+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:38:25.156262+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:25.199353+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:25.731404+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:25.961809+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:26.614276+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:26.903832+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:28.863463+00:00", "trade", 10.67, 200.0]
["2026-09-03T18:38:28.863466+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:28.863931+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:28.902160+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:29.032073+00:00", "trade", 10.6791, 6.0]
["2026-09-03T18:38:29.478713+00:00", "trade", 10.6724, 156.0]
["2026-09-03T18:38:29.478732+00:00", "trade", 10.6724, 1.0]
["2026-09-03T18:38:30.494784+00:00", "trade", 10.6761, 90.0]
["2026-09-03T18:38:30.613661+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:30.637707+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:31.615830+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:38:31.615897+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:38:34.206019+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:38:34.206727+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:38:34.312289+00:00", "trade", 10.6701, 10.0]
["2026-09-03T18:38:34.312301+00:00", "trade", 10.67, 10.0]
["2026-09-03T18:38:34.312328+00:00", "trade", 10.6701, 25.0]
["2026-09-03T18:38:34.312338+00:00", "trade", 10.67, 25.0]
["2026-09-03T18:38:34.312501+00:00", "trade", 10.6701, 1965.0]
["2026-09-03T18:38:35.272744+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:38:36.186473+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:38.784957+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:38:38.785597+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:38:39.361436+00:00", "trade", 10.6789, 1000.0]
["2026-09-03T18:38:40.164861+00:00", "trade", 10.6828, 9.0]
["2026-09-03T18:38:40.341421+00:00", "trade", 10.67, 200.0]
["2026-09-03T18:38:40.341893+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:40.341911+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:40.342372+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:40.878481+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:41.310852+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:41.312030+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:41.312080+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:41.312087+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:41.453974+00:00", "trade", 10.6777, 4.0]
["2026-09-03T18:38:42.366691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:42.366697+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:43.108687+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:38:44.101998+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:44.337262+00:00", "trade", 10.675, 993.0]
["2026-09-03T18:38:44.337960+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:38:44.395859+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:38:44.396562+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:44.459937+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:38:46.081900+00:00", "trade", 10.6734, 1.0]
["2026-09-03T18:38:46.137503+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:46.340906+00:00", "trade", 10.6851, 100.0]
["2026-09-03T18:38:47.084103+00:00", "trade", 10.6734, 6.0]
["2026-09-03T18:38:47.997147+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:48.085145+00:00", "trade", 10.6851, 100.0]
["2026-09-03T18:38:48.155784+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:49.222885+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:49.223345+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:50.002625+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:50.162310+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:50.546229+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:38:52.648241+00:00", "trade", 10.675, 16.0]
["2026-09-03T18:38:52.648956+00:00", "trade", 10.67, 2.0]
["2026-09-03T18:38:52.650460+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:38:52.652453+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:38:53.138141+00:00", "trade", 10.67, 24.0]
["2026-09-03T18:38:54.399124+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:54.486688+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:56.011670+00:00", "trade", 10.685, 100.0]
["2026-09-03T18:38:56.405918+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:57.108435+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:38:57.109156+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:38:57.185153+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:58.075394+00:00", "trade", 10.67, 200.0]
["2026-09-03T18:38:58.572493+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:38:59.080778+00:00", "trade", 10.67, 200.0]
["2026-09-03T18:38:59.081090+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:38:59.081241+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:38:59.119538+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:00.202507+00:00", "trade", 10.6839, 39.0]
["2026-09-03T18:39:00.659325+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:01.224756+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:01.387034+00:00", "trade", 10.6826, 1.0]
["2026-09-03T18:39:01.445652+00:00", "trade", 10.6849, 100.0]
["2026-09-03T18:39:02.249724+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:39:02.420125+00:00", "trade", 10.6849, 1.0]
["2026-09-03T18:39:04.215123+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:04.352496+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:05.997489+00:00", "trade", 10.68, 2.0]
["2026-09-03T18:39:05.997553+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:39:05.999977+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:06.000398+00:00", "trade", 10.675, 55.0]
["2026-09-03T18:39:06.004428+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:39:06.248660+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:06.791490+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:07.034951+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:07.185723+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:07.473641+00:00", "trade", 10.6825, 11.0]
["2026-09-03T18:39:07.693781+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:39:09.098564+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:09.120827+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:09.322850+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:39:09.357744+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:09.358192+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:10.892863+00:00", "trade", 10.6777, 54.0]
["2026-09-03T18:39:11.552615+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:12.135497+00:00", "trade", 10.67, 200.0]
["2026-09-03T18:39:12.588759+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:39:14.517633+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:14.605805+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:17.796467+00:00", "trade", 10.674, 73.0]
["2026-09-03T18:39:17.796826+00:00", "trade", 10.674, 1.0]
["2026-09-03T18:39:18.471514+00:00", "trade", 10.68, 3.0]
["2026-09-03T18:39:18.648618+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:19.124981+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:19.446065+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:19.446452+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:39:19.446761+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:39:19.447229+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:19.449259+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:20.235074+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:39:20.235545+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:20.584414+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:20.584439+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:20.728850+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:21.045265+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:21.584095+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:21.781284+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:22.218739+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:22.462771+00:00", "trade", 10.675, 9.0]
["2026-09-03T18:39:22.463493+00:00", "trade", 10.675, 6.0]
["2026-09-03T18:39:22.465047+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:39:22.479965+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:23.931342+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:39:23.932117+00:00", "trade", 10.68, 4.0]
["2026-09-03T18:39:25.230026+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:39:25.230088+00:00", "trade", 10.67, 6.0]
["2026-09-03T18:39:25.230152+00:00", "trade", 10.67, 5.0]
["2026-09-03T18:39:27.290061+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:28.785555+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:29.086713+00:00", "trade", 10.67, 200.0]
["2026-09-03T18:39:29.087170+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:29.087190+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:29.172235+00:00", "trade", 10.6729, 148.0]
["2026-09-03T18:39:29.330408+00:00", "trade", 10.6722, 29.0]
["2026-09-03T18:39:29.389960+00:00", "trade", 10.6844, 300.0]
["2026-09-03T18:39:29.550305+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:29.550758+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:29.938225+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:30.107301+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:30.426556+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:30.651321+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:31.764012+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:31.764215+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:31.764665+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:31.832204+00:00", "trade", 10.675, 2400.0]
["2026-09-03T18:39:31.832908+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:32.001212+00:00", "trade", 10.675, 500.0]
["2026-09-03T18:39:32.001831+00:00", "trade", 10.675, 58.0]
["2026-09-03T18:39:32.001900+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:32.002359+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:32.767333+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:32.863428+00:00", "trade", 10.6843, 100.0]
["2026-09-03T18:39:33.410055+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:39:34.412382+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:34.412643+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:34.412748+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:34.412755+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:34.453940+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:39:34.481820+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:36.863235+00:00", "trade", 10.6855, 1400.0]
["2026-09-03T18:39:39.312834+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:39:39.313547+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:39:39.450095+00:00", "trade", 10.67, 15.0]
["2026-09-03T18:39:39.450138+00:00", "trade", 10.67, 700.0]
["2026-09-03T18:39:39.450495+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:39.450806+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:39.451398+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:39.451449+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:39.451899+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:40.305616+00:00", "trade", 10.6842, 100.0]
["2026-09-03T18:39:41.781575+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:41.781624+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:41.781631+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:41.782535+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:41.782545+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:41.782565+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:41.783017+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:41.783028+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:41.784664+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:41.943081+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:42.789636+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:39:43.145474+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:43.145962+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:43.145973+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:43.145986+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:43.916515+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:44.110450+00:00", "trade", 10.6734, 200.0]
["2026-09-03T18:39:44.111739+00:00", "trade", 10.6734, 200.0]
["2026-09-03T18:39:44.114864+00:00", "trade", 10.6734, 100.0]
["2026-09-03T18:39:44.116241+00:00", "trade", 10.6734, 100.0]
["2026-09-03T18:39:46.152804+00:00", "trade", 10.675, 9.0]
["2026-09-03T18:39:46.153166+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:39:46.153515+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:39:49.472510+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:49.473767+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:49.937428+00:00", "trade", 10.6739, 100.0]
["2026-09-03T18:39:50.157594+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:50.772450+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:39:50.772464+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:39:50.772508+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:39:50.772543+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:39:50.772581+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:39:50.772598+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:39:50.772606+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:39:50.772617+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:39:50.772625+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:39:50.772643+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:39:50.772660+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:39:50.772677+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:39:50.772687+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:39:50.772708+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:39:50.772722+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:39:50.772737+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:39:50.772755+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:39:50.772774+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:50.772791+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:39:50.772798+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:39:50.772814+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:39:50.772820+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:50.772827+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:50.772834+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:39:50.773122+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:50.773157+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:50.773263+00:00", "trade", 10.675, 540.0]
["2026-09-03T18:39:50.773327+00:00", "trade", 10.6745, 51.0]
["2026-09-03T18:39:50.773494+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:50.773536+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:50.774957+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:50.787958+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:39:51.050447+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:51.050917+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:51.588222+00:00", "trade", 10.6703, 100.0]
["2026-09-03T18:39:53.096406+00:00", "trade", 10.6831, 24.0]
["2026-09-03T18:39:53.485688+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:53.486161+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:54.837782+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:56.203135+00:00", "trade", 10.6854, 300.0]
["2026-09-03T18:39:56.362245+00:00", "trade", 10.6744, 6.0]
["2026-09-03T18:39:56.381583+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:56.381826+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:56.383595+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:57.641432+00:00", "trade", 10.6745, 328.0]
["2026-09-03T18:39:58.213562+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:58.316280+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:58.811210+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:58.811659+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:58.854245+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:39:58.854702+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:00.398252+00:00", "trade", 10.6738, 11.0]
["2026-09-03T18:40:00.996471+00:00", "trade", 10.6854, 15.0]
["2026-09-03T18:40:01.082613+00:00", "trade", 10.6746, 12.0]
["2026-09-03T18:40:02.035007+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:02.541751+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:02.543133+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:03.036015+00:00", "trade", 10.67, 50.0]
["2026-09-03T18:40:03.036674+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:40:03.036729+00:00", "trade", 10.675, 7.0]
["2026-09-03T18:40:03.473557+00:00", "trade", 10.675, 120.0]
["2026-09-03T18:40:03.474734+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:40:03.476216+00:00", "trade", 10.68, 20.0]
["2026-09-03T18:40:06.095145+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:40:06.538889+00:00", "trade", 10.6747, 10.0]
["2026-09-03T18:40:06.863242+00:00", "trade", 10.6853, 145.0]
["2026-09-03T18:40:08.163692+00:00", "trade", 10.6853, 100.0]
["2026-09-03T18:40:08.372529+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:40:08.487750+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:08.852661+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:09.595662+00:00", "trade", 10.6712, 400.0]
["2026-09-03T18:40:09.596279+00:00", "trade", 10.6753, 52.0]
["2026-09-03T18:40:11.181276+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:40:12.436595+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:12.513764+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:12.551001+00:00", "trade", 10.675, 25.0]
["2026-09-03T18:40:14.475832+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:40:14.776296+00:00", "trade", 10.6701, 25.0]
["2026-09-03T18:40:17.017560+00:00", "trade", 10.6746, 1.0]
["2026-09-03T18:40:19.586346+00:00", "trade", 10.6799, 20.0]
["2026-09-03T18:40:20.101033+00:00", "trade", 10.6853, 100.0]
["2026-09-03T18:40:22.073399+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:22.073543+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:22.073719+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:22.073760+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:22.074343+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:22.225278+00:00", "trade", 10.67, 200.0]
["2026-09-03T18:40:24.483172+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:40:27.861586+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:40:27.862322+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:40:28.082293+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:40:28.082302+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:40:28.082332+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:40:28.082358+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:40:28.082389+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:40:28.082400+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:40:28.082408+00:00", "trade", 10.68, 94.0]
["2026-09-03T18:40:28.082424+00:00", "trade", 10.675, 94.0]
["2026-09-03T18:40:28.082564+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:28.082608+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:28.082620+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:28.082652+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:28.082983+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:28.083489+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:28.178859+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:28.474195+00:00", "trade", 10.6712, 175.0]
["2026-09-03T18:40:29.166692+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:29.166699+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:29.183044+00:00", "trade", 10.6749, 10.0]
["2026-09-03T18:40:29.673062+00:00", "trade", 10.6701, 1146.0]
["2026-09-03T18:40:29.673679+00:00", "trade", 10.6726, 52.0]
["2026-09-03T18:40:30.604721+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:40:31.159533+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:40:31.303306+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:40:31.900240+00:00", "trade", 10.675, 25.0]
["2026-09-03T18:40:33.023457+00:00", "trade", 10.6852, 100.0]
["2026-09-03T18:40:33.303819+00:00", "trade", 10.6701, 2500.0]
["2026-09-03T18:40:33.304435+00:00", "trade", 10.6705, 57.0]
["2026-09-03T18:40:34.187240+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:34.500400+00:00", "trade", 10.6716, 12.0]
["2026-09-03T18:40:34.801665+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:35.396807+00:00", "trade", 10.6732, 139.0]
["2026-09-03T18:40:35.522938+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:35.587796+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:36.418878+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:36.451924+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:36.802322+00:00", "trade", 10.6851, 25.0]
["2026-09-03T18:40:38.625897+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:38.626483+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:38.670433+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:38.709079+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:38.778593+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:38.779312+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:38.814210+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:38.892784+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:38.952416+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:39.068840+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:39.238921+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:40.614143+00:00", "trade", 10.67, 2.0]
["2026-09-03T18:40:40.614858+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:40:40.891449+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:40:41.022968+00:00", "trade", 10.675, 1874.0]
["2026-09-03T18:40:41.366961+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:40:41.366970+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:40:41.367122+00:00", "trade", 10.675, 2467.0]
["2026-09-03T18:40:41.367737+00:00", "trade", 10.675, 93.0]
["2026-09-03T18:40:41.790700+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:40:41.809948+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:40:43.373889+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:43.465977+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:43.503914+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:40:46.948763+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:40:47.615956+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:40:48.306249+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:40:49.292622+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:49.333973+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:50.216059+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:50.290619+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:50.548207+00:00", "trade", 10.6737, 11.0]
["2026-09-03T18:40:50.548900+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:40:50.548927+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:50.548951+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:40:50.654078+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:50.786009+00:00", "trade", 10.6733, 12.0]
["2026-09-03T18:40:50.786710+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:50.855543+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:50.882574+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:51.412699+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:40:51.620235+00:00", "trade", 10.6822, 200.0]
["2026-09-03T18:40:52.718642+00:00", "trade", 10.6823, 1200.0]
["2026-09-03T18:40:52.722928+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:40:52.722937+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:40:52.728401+00:00", "trade", 10.6728, 1.0]
["2026-09-03T18:40:52.752857+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:52.818485+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:40:52.886645+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:52.906163+00:00", "trade", 10.675, 43.0]
["2026-09-03T18:40:52.994112+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:40:52.994556+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:54.536965+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:40:58.162752+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:40:58.326306+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:40:59.044236+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:40:59.322726+00:00", "trade", 10.6737, 10.0]
["2026-09-03T18:41:01.526857+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:41:01.528217+00:00", "trade", 10.68, 3.0]
["2026-09-03T18:41:01.744549+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:01.744604+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:01.744610+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:01.812686+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:02.068017+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:02.384127+00:00", "trade", 10.6823, 2.0]
["2026-09-03T18:41:02.766691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:02.766698+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:03.533610+00:00", "trade", 10.6701, 200.0]
["2026-09-03T18:41:03.756763+00:00", "trade", 10.6777, 4.0]
["2026-09-03T18:41:03.954556+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:04.502402+00:00", "trade", 10.6744, 12.0]
["2026-09-03T18:41:04.760308+00:00", "trade", 10.6711, 2554.0]
["2026-09-03T18:41:04.760924+00:00", "trade", 10.6714, 75.0]
["2026-09-03T18:41:05.282828+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:41:05.283244+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:05.427514+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:41:05.611756+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:41:05.612220+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:05.612689+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:05.805856+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:41:05.806308+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:05.806766+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:06.011895+00:00", "trade", 10.6735, 1.0]
["2026-09-03T18:41:07.012675+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:41:07.662539+00:00", "trade", 10.6727, 7.0]
["2026-09-03T18:41:08.492485+00:00", "trade", 10.6727, 20.0]
["2026-09-03T18:41:09.111086+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:11.444029+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:11.542095+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:41:11.542575+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:11.543056+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:11.705896+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:41:11.706351+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:11.706809+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:13.102388+00:00", "trade", 10.6848, 16.0]
["2026-09-03T18:41:13.385616+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:41:13.761462+00:00", "trade", 10.6727, 11.0]
["2026-09-03T18:41:13.766746+00:00", "trade", 10.6727, 1.0]
["2026-09-03T18:41:14.696715+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:14.696760+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:14.696767+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:14.697466+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:14.879080+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:15.689260+00:00", "trade", 10.6819, 100.0]
["2026-09-03T18:41:15.766691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:15.766697+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:16.002761+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:16.657071+00:00", "trade", 10.68, 3.0]
["2026-09-03T18:41:16.657092+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:41:16.659131+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:41:16.662318+00:00", "trade", 10.6777, 1.0]
["2026-09-03T18:41:18.889189+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:41:18.889904+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:41:19.021388+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:41:19.021879+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:19.022363+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:19.026732+00:00", "trade", 10.68, 24.0]
["2026-09-03T18:41:19.026733+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:41:19.027444+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:19.027543+00:00", "trade", 10.68, 27.0]
["2026-09-03T18:41:19.027546+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:41:19.027581+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:19.027598+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:19.027624+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:19.027891+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:41:19.027895+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:41:19.027899+00:00", "trade", 10.68, 1600.0]
["2026-09-03T18:41:19.027905+00:00", "trade", 10.68, 500.0]
["2026-09-03T18:41:19.028048+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:19.028133+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:41:19.028203+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:41:19.028306+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:41:19.028320+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:41:19.028326+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:41:19.028328+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:41:19.028334+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:41:19.028335+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:19.028339+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:41:19.028347+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:19.028360+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:19.028371+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:19.028441+00:00", "trade", 10.675, 300.0]
["2026-09-03T18:41:19.028459+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:41:19.028465+00:00", "trade", 10.675, 48.0]
["2026-09-03T18:41:19.028518+00:00", "trade", 10.6791, 54.0]
["2026-09-03T18:41:19.028774+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:19.028807+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:41:19.028814+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:19.028883+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:19.029269+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:41:19.029359+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:19.029817+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:19.030355+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:19.032079+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:41:19.036415+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:41:19.036897+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:41:19.052384+00:00", "trade", 10.6761, 6.0]
["2026-09-03T18:41:19.062448+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:41:19.181410+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:41:19.448933+00:00", "trade", 10.6849, 2.0]
["2026-09-03T18:41:19.450898+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:41:19.451130+00:00", "trade", 10.675, 270.0]
["2026-09-03T18:41:19.451344+00:00", "trade", 10.68, 270.0]
["2026-09-03T18:41:19.451574+00:00", "trade", 10.675, 130.0]
["2026-09-03T18:41:19.451745+00:00", "trade", 10.6773, 53.0]
["2026-09-03T18:41:19.451758+00:00", "trade", 10.68, 130.0]
["2026-09-03T18:41:19.452195+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:19.452210+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:19.452692+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:19.610168+00:00", "trade", 10.675, 17.0]
["2026-09-03T18:41:19.893073+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:20.046630+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:20.110773+00:00", "trade", 10.6818, 100.0]
["2026-09-03T18:41:25.126192+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:25.445628+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:41:25.446000+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:41:25.638520+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:26.300649+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:26.787702+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:27.939747+00:00", "trade", 10.68, 6.0]
["2026-09-03T18:41:27.939798+00:00", "trade", 10.675, 6.0]
["2026-09-03T18:41:31.132844+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:41:31.821960+00:00", "trade", 10.67, 50.0]
["2026-09-03T18:41:33.156374+00:00", "trade", 10.675, 726.0]
["2026-09-03T18:41:33.157099+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:41:33.847774+00:00", "trade", 10.6799, 10.0]
["2026-09-03T18:41:37.644710+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:41:37.645438+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:41:39.749946+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:41:39.949500+00:00", "trade", 10.6746, 11.0]
["2026-09-03T18:41:40.140494+00:00", "trade", 10.67, 30.0]
["2026-09-03T18:41:40.727050+00:00", "trade", 10.675, 33.0]
["2026-09-03T18:41:41.919126+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:41:42.173332+00:00", "trade", 10.67, 1000.0]
["2026-09-03T18:41:44.346514+00:00", "trade", 10.68, 2.0]
["2026-09-03T18:41:44.346543+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:41:45.743674+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:45.745016+00:00", "trade", 10.675, 500.0]
["2026-09-03T18:41:50.454732+00:00", "trade", 10.675, 700.0]
["2026-09-03T18:41:51.340659+00:00", "trade", 10.6809, 43.0]
["2026-09-03T18:41:51.697113+00:00", "trade", 10.6752, 107.0]
["2026-09-03T18:41:52.319407+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:52.319861+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:52.502173+00:00", "trade", 10.6845, 100.0]
["2026-09-03T18:41:56.057829+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:56.327744+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:56.722492+00:00", "trade", 10.673, 300.0]
["2026-09-03T18:41:56.723224+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:41:56.801230+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:41:57.063962+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:41:57.144449+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:42:01.094955+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:42:02.418275+00:00", "trade", 10.6809, 2.0]
["2026-09-03T18:42:02.418306+00:00", "trade", 10.6809, 1.0]
["2026-09-03T18:42:02.891278+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:42:02.891329+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:42:02.891336+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:42:03.966691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:42:03.966697+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:42:03.968343+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:42:04.040111+00:00", "trade", 10.6761, 1.0]
["2026-09-03T18:42:05.969132+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:42:06.406436+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:42:07.092864+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:42:08.971918+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:42:09.434801+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:42:10.324710+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:42:10.324737+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:42:10.324744+00:00", "trade", 10.675, 25.0]
["2026-09-03T18:42:10.324758+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:42:10.324770+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:42:10.324788+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:42:10.325016+00:00", "trade", 10.675, 511.0]
["2026-09-03T18:42:10.332636+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:42:10.401182+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:42:11.008033+00:00", "trade", 10.67, 1.0]
["2026-09-03T18:42:12.302299+00:00", "trade", 10.6765, 13.0]
["2026-09-03T18:42:12.306717+00:00", "trade", 10.6765, 6.0]
["2026-09-03T18:42:14.055481+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:42:14.081606+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:42:14.082397+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:42:15.323014+00:00", "trade", 10.6765, 10.0]
["2026-09-03T18:42:16.381155+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:42:16.381174+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:42:18.842744+00:00", "trade", 10.6742, 1.0]
["2026-09-03T18:42:22.214526+00:00", "trade", 10.675, 70.0]
["2026-09-03T18:42:22.215253+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:42:22.215576+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:42:22.217211+00:00", "trade", 10.68, 45.0]
["2026-09-03T18:42:23.512172+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:42:23.512179+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:42:23.512870+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:42:23.790382+00:00", "trade", 10.6773, 500.0]
["2026-09-03T18:42:23.972087+00:00", "trade", 10.6745, 3.0]
["2026-09-03T18:42:26.689736+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:42:26.690460+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:42:27.020596+00:00", "trade", 10.67, 200.0]
["2026-09-03T18:42:27.580056+00:00", "trade", 10.6701, 81.0]
["2026-09-03T18:42:28.175157+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:42:28.325970+00:00", "trade", 10.6701, 55.0]
["2026-09-03T18:42:28.765925+00:00", "trade", 10.6723, 3.0]
["2026-09-03T18:42:28.767466+00:00", "trade", 10.675, 108.0]
["2026-09-03T18:42:28.769007+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:42:28.770491+00:00", "trade", 10.68, 8.0]
["2026-09-03T18:42:30.243279+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:42:30.392485+00:00", "trade", 10.6701, 100.0]
["2026-09-03T18:42:30.608127+00:00", "trade", 10.6745, 11.0]
["2026-09-03T18:42:32.162970+00:00", "trade", 10.6777, 9.0]
["2026-09-03T18:42:33.101395+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:42:33.805697+00:00", "trade", 10.674, 88.0]
["2026-09-03T18:42:40.803311+00:00", "trade", 10.6749, 235.0]
["2026-09-03T18:42:40.804017+00:00", "trade", 10.675, 6.0]
["2026-09-03T18:42:40.846927+00:00", "trade", 10.68, 10.0]
["2026-09-03T18:42:40.846964+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:42:43.090242+00:00", "trade", 10.6743, 700.0]
["2026-09-03T18:42:45.001132+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:42:45.858013+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:42:45.996368+00:00", "trade", 10.6749, 15.0]
["2026-09-03T18:42:46.959680+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:42:47.254671+00:00", "trade", 10.675, 120.0]
["2026-09-03T18:42:47.727849+00:00", "trade", 10.675, 1000.0]
["2026-09-03T18:42:48.188638+00:00", "trade", 10.68, 90.0]
["2026-09-03T18:42:48.188666+00:00", "trade", 10.68, 10.0]
["2026-09-03T18:42:49.189268+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:42:54.044707+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:42:54.045454+00:00", "trade", 10.675, 6.0]
["2026-09-03T18:42:54.148076+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:42:54.606137+00:00", "trade", 10.6749, 151.0]
["2026-09-03T18:42:55.019114+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:42:59.812416+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:43:00.465796+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:43:02.351085+00:00", "trade", 10.6751, 1.0]
["2026-09-03T18:43:02.595386+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:43:02.799555+00:00", "trade", 10.6742, 100.0]
["2026-09-03T18:43:04.061773+00:00", "trade", 10.6845, 100.0]
["2026-09-03T18:43:06.587198+00:00", "trade", 10.6724, 269.0]
["2026-09-03T18:43:06.587217+00:00", "trade", 10.6724, 1.0]
["2026-09-03T18:43:07.559779+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:43:07.743932+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:43:10.511608+00:00", "trade", 10.6799, 9.0]
["2026-09-03T18:43:11.545032+00:00", "trade", 10.6759, 1.0]
["2026-09-03T18:43:11.961693+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:43:12.181248+00:00", "trade", 10.6742, 100.0]
["2026-09-03T18:43:13.321442+00:00", "trade", 10.671, 3.0]
["2026-09-03T18:43:13.321505+00:00", "trade", 10.671, 4.0]
["2026-09-03T18:43:13.322320+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:43:13.483207+00:00", "trade", 10.6742, 18.0]
["2026-09-03T18:43:16.793510+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:43:16.793915+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:43:17.069571+00:00", "trade", 10.675, 32.0]
["2026-09-03T18:43:19.198804+00:00", "trade", 10.675, 500.0]
["2026-09-03T18:43:20.614432+00:00", "trade", 10.6743, 11.0]
["2026-09-03T18:43:24.819116+00:00", "trade", 10.675, 50.0]
["2026-09-03T18:43:24.819851+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:43:25.088714+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:43:27.647627+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:43:27.783900+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:43:28.745455+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:43:29.200557+00:00", "trade", 10.6742, 100.0]
["2026-09-03T18:43:30.787058+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:43:32.318379+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:43:33.582435+00:00", "trade", 10.6743, 2.0]
["2026-09-03T18:43:33.583158+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:43:34.103904+00:00", "trade", 10.6734, 38.0]
["2026-09-03T18:43:34.106730+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:43:36.500275+00:00", "trade", 10.6744, 4.0]
["2026-09-03T18:43:36.500338+00:00", "trade", 10.6737, 105.0]
["2026-09-03T18:43:36.647322+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:43:36.647835+00:00", "trade", 10.675, 38.0]
["2026-09-03T18:43:36.890797+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:43:37.060298+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:43:37.154985+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:43:37.323469+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:43:37.480220+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:43:37.623702+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:43:38.699533+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:43:39.047257+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:43:40.843194+00:00", "trade", 10.6746, 200.0]
["2026-09-03T18:43:40.845713+00:00", "trade", 10.6746, 100.0]
["2026-09-03T18:43:40.848793+00:00", "trade", 10.6746, 100.0]
["2026-09-03T18:43:40.849022+00:00", "trade", 10.6746, 100.0]
["2026-09-03T18:43:41.741120+00:00", "trade", 10.6746, 1.0]
["2026-09-03T18:43:41.741826+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:43:43.218826+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:43:45.057778+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:43:45.114767+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:43:47.332826+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:43:47.715888+00:00", "trade", 10.6788, 102.0]
["2026-09-03T18:43:51.259537+00:00", "trade", 10.68, 50.0]
["2026-09-03T18:43:51.259551+00:00", "trade", 10.675, 50.0]
["2026-09-03T18:43:51.778464+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:43:51.780820+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:43:51.928410+00:00", "trade", 10.6799, 100.0]
["2026-09-03T18:43:55.319950+00:00", "trade", 10.6745, 97.0]
["2026-09-03T18:43:55.320659+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:43:55.327964+00:00", "trade", 10.6745, 44.0]
["2026-09-03T18:43:55.737465+00:00", "trade", 10.67, 50.0]
["2026-09-03T18:43:55.988527+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:43:57.054825+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:43:57.054832+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:43:58.364086+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:43:58.458953+00:00", "trade", 10.6799, 1.0]
["2026-09-03T18:43:58.581474+00:00", "trade", 10.6786, 260.0]
["2026-09-03T18:43:59.105333+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:44:00.067867+00:00", "trade", 10.68, 20.0]
["2026-09-03T18:44:00.068146+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:44:00.068151+00:00", "trade", 10.68, 500.0]
["2026-09-03T18:44:00.068155+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:44:00.068388+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:44:00.068482+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:00.068518+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:00.068564+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:00.068588+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:44:00.068603+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:00.068611+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:00.068618+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:00.068632+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:00.068681+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:44:00.068684+00:00", "trade", 10.68, 12.0]
["2026-09-03T18:44:00.068955+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:44:00.069023+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:00.069051+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:00.069075+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:00.069082+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:00.070118+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:44:00.070736+00:00", "trade", 10.6777, 51.0]
["2026-09-03T18:44:00.070759+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:00.070868+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:00.071824+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:00.360527+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:00.467179+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:44:00.555970+00:00", "trade", 10.6701, 1000.0]
["2026-09-03T18:44:00.680297+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:44:00.680549+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:44:00.680667+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:44:01.101255+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:44:01.101316+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:44:01.101377+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:44:01.101643+00:00", "trade", 10.68, 500.0]
["2026-09-03T18:44:01.101738+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:01.101873+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:44:01.102012+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:44:01.102065+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:44:01.102070+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:01.102077+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:01.102176+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:01.102381+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:44:01.102515+00:00", "trade", 10.675, 78.0]
["2026-09-03T18:44:01.102526+00:00", "trade", 10.675, 96.0]
["2026-09-03T18:44:01.102531+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:44:01.102561+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:01.103019+00:00", "trade", 10.6749, 51.0]
["2026-09-03T18:44:01.424589+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:44:01.436653+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:44:01.436653+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:44:01.436654+00:00", "trade", 10.675, 500.0]
["2026-09-03T18:44:01.436656+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:44:01.436661+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:44:01.959473+00:00", "trade", 10.675, 96.0]
["2026-09-03T18:44:01.960633+00:00", "trade", 10.68, 96.0]
["2026-09-03T18:44:01.961353+00:00", "trade", 10.68, 4.0]
["2026-09-03T18:44:02.167511+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:02.168221+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:02.385122+00:00", "trade", 10.6754, 2.0]
["2026-09-03T18:44:02.385152+00:00", "trade", 10.6754, 2.0]
["2026-09-03T18:44:02.719915+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:44:02.720595+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:44:03.427881+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:03.428586+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:03.634455+00:00", "trade", 10.675, 561.0]
["2026-09-03T18:44:03.704766+00:00", "trade", 10.675, 400.0]
["2026-09-03T18:44:03.705381+00:00", "trade", 10.6756, 53.0]
["2026-09-03T18:44:04.014451+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:04.440495+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:44:04.441988+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:04.442448+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:04.442973+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:04.546547+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:04.764618+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:05.422248+00:00", "trade", 10.6827, 300.0]
["2026-09-03T18:44:05.611987+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:05.612701+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:05.613180+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:05.812459+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:06.124091+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:44:06.513056+00:00", "trade", 10.6762, 16.0]
["2026-09-03T18:44:06.656700+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:06.657425+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:06.657771+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:06.788072+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:06.804485+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:44:07.463413+00:00", "trade", 10.6827, 30.0]
["2026-09-03T18:44:07.869734+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:07.963159+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:08.061940+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:08.796500+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:08.914666+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:09.805247+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:44:09.805393+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:44:10.281451+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:10.659614+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:44:10.663651+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:44:10.663659+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:44:10.805975+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:44:11.918449+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:44:12.018127+00:00", "trade", 10.6755, 11.0]
["2026-09-03T18:44:12.435874+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:12.436310+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:13.468245+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:14.017043+00:00", "trade", 10.6777, 1.0]
["2026-09-03T18:44:14.017715+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:44:14.017850+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:14.542417+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:14.889518+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:16.412210+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:44:16.413393+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:16.846514+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:16.847096+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:16.847538+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:17.723720+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:17.855690+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:44:17.856076+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:44:17.856155+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:18.246174+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:18.502402+00:00", "trade", 10.6756, 20.0]
["2026-09-03T18:44:18.582452+00:00", "trade", 10.675, 94.0]
["2026-09-03T18:44:18.582488+00:00", "trade", 10.67, 94.0]
["2026-09-03T18:44:18.582580+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:44:18.910179+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:19.023777+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:19.024209+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:21.035790+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:21.036233+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:21.612951+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:44:21.776072+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:44:22.093243+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:22.093967+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:22.094404+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:23.743631+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:25.532938+00:00", "trade", 10.68, 10.0]
["2026-09-03T18:44:26.324183+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:26.940486+00:00", "trade", 10.6757, 3000.0]
["2026-09-03T18:44:26.941108+00:00", "trade", 10.6762, 81.0]
["2026-09-03T18:44:27.363808+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:27.364291+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:28.970206+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:32.522064+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:32.522557+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:33.499884+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:44:33.499910+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:44:33.500346+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:33.775428+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:34.040480+00:00", "trade", 10.6749, 100.0]
["2026-09-03T18:44:34.566311+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:35.012290+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:35.733247+00:00", "trade", 10.68, 99.0]
["2026-09-03T18:44:35.733266+00:00", "trade", 10.675, 99.0]
["2026-09-03T18:44:35.733288+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:44:35.733302+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:44:35.733507+00:00", "trade", 10.675, 3801.0]
["2026-09-03T18:44:35.734124+00:00", "trade", 10.6755, 88.0]
["2026-09-03T18:44:35.735547+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:35.970392+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:36.116253+00:00", "trade", 10.6723, 1.0]
["2026-09-03T18:44:36.514398+00:00", "trade", 10.6757, 16.0]
["2026-09-03T18:44:36.783838+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:36.903039+00:00", "trade", 10.6759, 151.0]
["2026-09-03T18:44:37.261554+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:44:37.262370+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:37.371394+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:44:37.806092+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:38.372128+00:00", "trade", 10.675, 55.0]
["2026-09-03T18:44:38.440960+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:44:38.501621+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:38.878519+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:39.297885+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:41.159186+00:00", "trade", 10.6789, 845.0]
["2026-09-03T18:44:41.184016+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:41.976642+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:42.139265+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:42.140292+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:42.141119+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:42.902704+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:45.772927+00:00", "trade", 10.6761, 1.0]
["2026-09-03T18:44:46.179695+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:46.501201+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:48.606600+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:44:49.302920+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:50.161217+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:50.361668+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:50.362798+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:50.363269+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:51.483364+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:51.483863+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:51.537062+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:44:52.117635+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:44:52.519153+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:52.519621+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:52.520025+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:53.195915+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:56.480882+00:00", "trade", 10.67, 6.0]
["2026-09-03T18:44:56.481032+00:00", "trade", 10.675, 194.0]
["2026-09-03T18:44:56.496311+00:00", "trade", 10.675, 6.0]
["2026-09-03T18:44:56.657803+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:56.972227+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:57.711205+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:57.711667+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:57.816789+00:00", "trade", 10.675, 17.0]
["2026-09-03T18:44:57.952995+00:00", "trade", 10.675, 80.0]
["2026-09-03T18:44:58.607646+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:58.728811+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:58.729248+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:44:58.892869+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:45:00.307765+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:45:00.349006+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:00.440244+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:00.467443+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:00.783316+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:00.783758+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:01.193968+00:00", "trade", 10.6761, 11.0]
["2026-09-03T18:45:01.524650+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:45:01.549228+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:01.836833+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:01.837279+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:02.260483+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:02.412099+00:00", "trade", 10.6753, 1.0]
["2026-09-03T18:45:02.437880+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:02.438358+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:02.520163+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:02.596817+00:00", "trade", 10.676, 11.0]
["2026-09-03T18:45:02.597582+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:45:02.911624+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:02.912063+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:03.371665+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:03.946482+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:03.946924+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:04.591528+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:45:04.949119+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:04.949573+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:04.949821+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:04.950052+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:05.420978+00:00", "trade", 10.675, 70.0]
["2026-09-03T18:45:05.422470+00:00", "trade", 10.68, 70.0]
["2026-09-03T18:45:05.423112+00:00", "trade", 10.68, 30.0]
["2026-09-03T18:45:06.006972+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:06.007417+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:07.614428+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:07.614867+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:07.758520+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:10.993257+00:00", "trade", 10.6761, 49.0]
["2026-09-03T18:45:10.994086+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:11.673470+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:45:11.780629+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:45:12.300933+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:45:12.830374+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:45:12.846625+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:13.732537+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:13.732578+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:13.735407+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:45:13.735408+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:45:13.791551+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:13.792004+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:14.167378+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:14.167839+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:14.346225+00:00", "trade", 10.675, 424.0]
["2026-09-03T18:45:14.347489+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:45:14.348245+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:14.348253+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:14.727399+00:00", "trade", 10.6756, 200.0]
["2026-09-03T18:45:14.974336+00:00", "trade", 10.675, 35.0]
["2026-09-03T18:45:16.068105+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:16.068526+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:16.068543+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:16.150660+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:16.664048+00:00", "trade", 10.676, 4.0]
["2026-09-03T18:45:16.790911+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:45:16.790925+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:45:16.791324+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:16.791347+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:16.791377+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:45:16.791833+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:45:16.791849+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:45:16.791854+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:45:16.801175+00:00", "trade", 10.6761, 1.0]
["2026-09-03T18:45:17.616544+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:45:22.099413+00:00", "trade", 10.67, 5.0]
["2026-09-03T18:45:22.533510+00:00", "trade", 10.6751, 100.0]
["2026-09-03T18:45:22.957953+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:45:23.081210+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:24.213075+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:24.300933+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:26.266858+00:00", "trade", 10.68, 2.0]
["2026-09-03T18:45:28.173064+00:00", "trade", 10.67, 2.0]
["2026-09-03T18:45:28.173857+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:45:30.705503+00:00", "trade", 10.6762, 11.0]
["2026-09-03T18:45:31.277379+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:33.253082+00:00", "trade", 10.6761, 4.0]
["2026-09-03T18:45:35.038471+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:35.039379+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:35.884048+00:00", "trade", 10.6799, 2.0]
["2026-09-03T18:45:35.884714+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:45:36.318580+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:36.914563+00:00", "trade", 10.6769, 152.0]
["2026-09-03T18:45:37.613430+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:45:37.613508+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:45:37.613582+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:45:39.203935+00:00", "trade", 10.6788, 2.0]
["2026-09-03T18:45:39.264849+00:00", "trade", 10.6751, 30.0]
["2026-09-03T18:45:40.115353+00:00", "trade", 10.675, 50.0]
["2026-09-03T18:45:40.688613+00:00", "trade", 10.675, 28.0]
["2026-09-03T18:45:41.707953+00:00", "trade", 10.67, 2650.0]
["2026-09-03T18:45:41.708570+00:00", "trade", 10.6708, 67.0]
["2026-09-03T18:45:43.313718+00:00", "trade", 10.6786, 2000.0]
["2026-09-03T18:45:44.517290+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:45.011583+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:47.030485+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:47.667374+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:49.453797+00:00", "trade", 10.67, 1.0]
["2026-09-03T18:45:50.020909+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:50.482801+00:00", "trade", 10.6757, 1.0]
["2026-09-03T18:45:50.979294+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:50.979764+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:51.269958+00:00", "trade", 10.6757, 11.0]
["2026-09-03T18:45:52.270666+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:45:54.242370+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:45:54.242389+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:45:54.242782+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:54.242788+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:54.242827+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:54.243295+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:54.243769+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:54.370326+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:45:54.370581+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:45:55.668045+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:45:55.668663+00:00", "trade", 10.678, 51.0]
["2026-09-03T18:45:59.176644+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:46:00.362470+00:00", "trade", 10.6754, 100.0]
["2026-09-03T18:46:01.097532+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:46:03.639700+00:00", "trade", 10.6746, 100.0]
["2026-09-03T18:46:03.795486+00:00", "trade", 10.6755, 46.0]
["2026-09-03T18:46:04.468734+00:00", "trade", 10.675, 66.0]
["2026-09-03T18:46:04.823671+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:05.776028+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:46:06.484094+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:46:07.811648+00:00", "trade", 10.6746, 4.0]
["2026-09-03T18:46:09.352223+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:46:09.352938+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:09.353693+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:46:09.356745+00:00", "trade", 10.67, 40.0]
["2026-09-03T18:46:09.427222+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:13.107524+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:46:13.314974+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:13.792726+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:46:15.462908+00:00", "trade", 10.68, 224.0]
["2026-09-03T18:46:17.204393+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:17.204475+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:17.854545+00:00", "trade", 10.675, 280.0]
["2026-09-03T18:46:17.856897+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:46:17.858635+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:46:18.411596+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:46:19.664472+00:00", "trade", 10.6754, 1.0]
["2026-09-03T18:46:22.143299+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:22.143381+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:22.220870+00:00", "trade", 10.6742, 100.0]
["2026-09-03T18:46:22.945226+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:46:22.945991+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:22.987987+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:46:23.064531+00:00", "trade", 10.675, 14.0]
["2026-09-03T18:46:23.064544+00:00", "trade", 10.67, 14.0]
["2026-09-03T18:46:23.153497+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:46:23.153964+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:46:24.045428+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:46:24.792953+00:00", "trade", 10.6753, 100.0]
["2026-09-03T18:46:25.670158+00:00", "trade", 10.6749, 43.0]
["2026-09-03T18:46:26.914110+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:46:28.542925+00:00", "trade", 10.6753, 1000.0]
["2026-09-03T18:46:29.143146+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:29.356898+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:30.313958+00:00", "trade", 10.675, 6.0]
["2026-09-03T18:46:30.352460+00:00", "trade", 10.6788, 1.0]
["2026-09-03T18:46:30.685447+00:00", "trade", 10.67, 50.0]
["2026-09-03T18:46:31.512700+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:46:31.592860+00:00", "trade", 10.6712, 1233.0]
["2026-09-03T18:46:31.594736+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:31.594810+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:31.595191+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:31.595266+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:31.601153+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:46:31.805172+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:32.986232+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:32.986675+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:33.264613+00:00", "trade", 10.6737, 3.0]
["2026-09-03T18:46:33.305797+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:46:33.307577+00:00", "trade", 10.675, 110.0]
["2026-09-03T18:46:33.307620+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:33.309439+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:33.470829+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:46:33.518369+00:00", "trade", 10.675, 104.0]
["2026-09-03T18:46:33.632928+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:46:33.823837+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:46:33.991799+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:33.991864+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:33.992319+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:33.992439+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:46:34.159918+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:46:34.160639+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:34.339586+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:46:34.516524+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:46:34.709097+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:46:34.870350+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:46:36.030457+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:36.030471+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:36.030931+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:36.134623+00:00", "trade", 10.675, 70.0]
["2026-09-03T18:46:36.135753+00:00", "trade", 10.675, 130.0]
["2026-09-03T18:46:36.465166+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:36.926455+00:00", "trade", 10.6738, 10.0]
["2026-09-03T18:46:37.137035+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:37.137498+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:37.137938+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:37.518495+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:38.138975+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:38.139494+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:38.415170+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:46:39.184031+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:39.285749+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:39.286278+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:39.408767+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:46:39.560354+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:46:40.193990+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:40.194039+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:40.194449+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:40.194489+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:40.194936+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:40.195546+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:40.513046+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:40.668208+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:40.669051+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:40.669781+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:40.670227+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:40.670667+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:41.116208+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:46:41.217931+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:41.218069+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:41.218426+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:41.218870+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:41.219304+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:41.272158+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:41.610993+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:42.023689+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:46:42.024327+00:00", "trade", 10.6729, 52.0]
["2026-09-03T18:46:42.322237+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:42.322710+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:42.323119+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:42.448301+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:43.344430+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:43.344445+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:43.344868+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:43.345313+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:43.345761+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:43.947408+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:44.493775+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:44.494267+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:44.494715+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:44.495327+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:44.826692+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:46:44.827446+00:00", "trade", 10.67, 79.0]
["2026-09-03T18:46:44.827478+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:46:45.519816+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:45.520254+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:45.520299+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:45.735126+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:46.161060+00:00", "trade", 10.6744, 13.0]
["2026-09-03T18:46:46.857025+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:46:47.501287+00:00", "trade", 10.6738, 12.0]
["2026-09-03T18:46:47.505776+00:00", "trade", 10.6738, 1.0]
["2026-09-03T18:46:47.583749+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:47.583793+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:47.584230+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:47.584249+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:48.609365+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:48.609495+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:48.609871+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:48.610318+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:48.610754+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:48.951278+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:48.952131+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:48.952860+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:48.953303+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:48.953733+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:49.013173+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:49.407512+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:46:49.547685+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:49.875959+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:49.876097+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:49.876454+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:49.876899+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:49.877519+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:50.054914+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:50.547484+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:50.548330+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:50.549064+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:50.625542+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:46:50.626256+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:46:50.740984+00:00", "trade", 10.6701, 100.0]
["2026-09-03T18:46:50.800777+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:46:50.958048+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:50.958158+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:50.958546+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:50.959057+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:50.959495+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:51.067472+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:52.019404+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:52.019890+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:52.020333+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:52.020772+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:53.059322+00:00", "trade", 10.67, 50.0]
["2026-09-03T18:46:53.060560+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:53.061221+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:53.061262+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:53.061717+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:53.062150+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:53.204406+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:53.204453+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:53.204856+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:53.205577+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:53.206021+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:53.206451+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:54.068617+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:54.069308+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:54.069438+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:54.069756+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:54.070188+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:55.108356+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:55.109068+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:55.109516+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:55.109960+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:55.477984+00:00", "trade", 10.675, 90.0]
["2026-09-03T18:46:55.478542+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:55.479251+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:55.479391+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:55.479694+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:55.480134+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:55.605196+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:55.630243+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:55.630965+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:55.631408+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:55.631839+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:55.632531+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:55.633367+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:55.634076+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:56.153248+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:56.154795+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:56.900216+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:56.900939+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:56.901398+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:56.901838+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:57.158695+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:57.159503+00:00", "trade", 10.68, 400.0]
["2026-09-03T18:46:57.159507+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:46:57.159937+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:57.159945+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:57.159956+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:57.159964+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:57.159995+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:57.160399+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:57.160413+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:57.160424+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:57.160450+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:57.162485+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:57.328070+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:57.328900+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:46:57.500087+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:46:57.588336+00:00", "trade", 10.6742, 143.0]
["2026-09-03T18:46:57.673736+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:46:57.738416+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:46:57.840219+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:46:58.069554+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:46:58.168449+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:58.234758+00:00", "trade", 10.675, 24.0]
["2026-09-03T18:46:58.234759+00:00", "trade", 10.675, 16.0]
["2026-09-03T18:46:58.235480+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:58.388821+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:46:59.277367+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:59.278477+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:59.278920+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:46:59.567423+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:00.660767+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:47:00.665244+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:47:01.285919+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:01.286106+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:01.286551+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:01.367020+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:02.301656+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:02.302096+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:02.371102+00:00", "trade", 10.6753, 1.0]
["2026-09-03T18:47:02.960617+00:00", "trade", 10.674, 1.0]
["2026-09-03T18:47:04.368545+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:04.466763+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:07.435489+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:07.436217+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:07.436667+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:07.437104+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:08.343797+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:47:08.467597+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:08.468306+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:08.468324+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:08.468752+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:08.469362+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:08.730455+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:08.917317+00:00", "trade", 10.672, 1.0]
["2026-09-03T18:47:09.519379+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:09.519409+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:09.519853+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:09.520310+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:09.520750+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:09.759907+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:09.789742+00:00", "trade", 10.674, 1.0]
["2026-09-03T18:47:10.412127+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:47:10.412146+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:47:10.412335+00:00", "trade", 10.675, 2710.0]
["2026-09-03T18:47:10.469269+00:00", "trade", 10.6742, 4.0]
["2026-09-03T18:47:10.931454+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:10.931905+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:11.425451+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:11.425907+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:13.103145+00:00", "trade", 10.675, 15.0]
["2026-09-03T18:47:13.695527+00:00", "trade", 10.67, 50.0]
["2026-09-03T18:47:14.771581+00:00", "trade", 10.675, 21.0]
["2026-09-03T18:47:14.982131+00:00", "trade", 10.6744, 1.0]
["2026-09-03T18:47:15.118672+00:00", "trade", 10.67, 5.0]
["2026-09-03T18:47:15.602246+00:00", "trade", 10.6752, 70.0]
["2026-09-03T18:47:16.989808+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:47:16.989926+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:16.990373+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:19.862872+00:00", "trade", 10.6777, 1.0]
["2026-09-03T18:47:20.079458+00:00", "trade", 10.6756, 1000.0]
["2026-09-03T18:47:21.235416+00:00", "trade", 10.6747, 6.0]
["2026-09-03T18:47:21.731566+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:47:21.911630+00:00", "trade", 10.6799, 3.0]
["2026-09-03T18:47:22.546716+00:00", "trade", 10.674, 6.0]
["2026-09-03T18:47:22.860952+00:00", "trade", 10.675, 70.0]
["2026-09-03T18:47:23.028221+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:47:23.028250+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:47:23.028386+00:00", "trade", 10.675, 1232.0]
["2026-09-03T18:47:24.537209+00:00", "trade", 10.675, 6.0]
["2026-09-03T18:47:24.539978+00:00", "trade", 10.67, 6.0]
["2026-09-03T18:47:24.814163+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:47:24.814177+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:47:24.815039+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:24.815478+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:24.815504+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:24.815539+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:24.815917+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:24.816060+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:47:24.816367+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:24.816801+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:24.891645+00:00", "trade", 10.6752, 100.0]
["2026-09-03T18:47:24.988633+00:00", "trade", 10.675, 368.0]
["2026-09-03T18:47:24.989461+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:25.474551+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:25.475031+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:25.475247+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:25.475698+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:25.489460+00:00", "trade", 10.675, 50.0]
["2026-09-03T18:47:25.490185+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:25.758050+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:25.840450+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:25.841299+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:25.841762+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:25.842849+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:26.058918+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:26.121889+00:00", "trade", 10.675, 68.0]
["2026-09-03T18:47:26.139988+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:26.375613+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:26.970020+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:26.970468+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:27.097015+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:27.381093+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:27.607452+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:28.019244+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:28.020810+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:28.129322+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:28.310999+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:28.743132+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:28.743849+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:28.744294+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:28.744730+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:28.889251+00:00", "trade", 10.6753, 100.0]
["2026-09-03T18:47:29.111444+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:29.111849+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:29.112301+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:29.112989+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:29.432915+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:30.122290+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:30.123841+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:30.361078+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:30.462818+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:30.463278+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:30.463712+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:30.840069+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:30.913221+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:30.914804+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:31.183945+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:31.183979+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:31.184467+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:31.184652+00:00", "trade", 10.68, 400.0]
["2026-09-03T18:47:31.184770+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:31.185081+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:31.185093+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:31.185100+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:31.185107+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:31.185532+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:31.185557+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:31.187027+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:31.745819+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:32.154048+00:00", "trade", 10.675, 60.0]
["2026-09-03T18:47:32.185178+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:32.185215+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:32.185671+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:32.267469+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:32.544090+00:00", "trade", 10.6746, 6.0]
["2026-09-03T18:47:32.544812+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:47:32.776705+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:47:32.961269+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:47:33.068439+00:00", "trade", 10.675, 140.0]
["2026-09-03T18:47:33.146044+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:47:33.231360+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:33.231454+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:33.231907+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:33.232357+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:33.232790+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:33.319311+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:47:33.320029+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:34.137113+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:34.137597+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:34.137816+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:34.138263+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:34.138698+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:34.281119+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:34.281855+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:34.282303+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:34.282735+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:34.396082+00:00", "trade", 10.6701, 374.0]
["2026-09-03T18:47:34.396897+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:35.325517+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:35.325655+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:35.325965+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:35.441726+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:47:35.441751+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:47:35.441884+00:00", "trade", 10.675, 7465.0]
["2026-09-03T18:47:35.442311+00:00", "trade", 10.6751, 54.0]
["2026-09-03T18:47:35.442439+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:35.442468+00:00", "trade", 10.6749, 356.0]
["2026-09-03T18:47:35.535925+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:35.536413+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:35.536645+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:35.537089+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:35.537523+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:35.937353+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:36.356349+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:36.357067+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:36.357514+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:36.357947+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:36.358356+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:36.358435+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:36.358812+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:36.359244+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:36.616461+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:37.367894+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:37.369174+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:38.328416+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:38.328662+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:38.329111+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:38.329554+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:38.329992+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:38.361825+00:00", "trade", 10.6752, 400.0]
["2026-09-03T18:47:38.383260+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:38.383714+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:38.384814+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:38.520638+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:47:38.521079+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:38.521181+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:38.521904+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:38.522020+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:38.522344+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:38.522775+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:38.553477+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:38.614697+00:00", "trade", 10.6747, 12.0]
["2026-09-03T18:47:39.018790+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:39.019505+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:39.019635+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:39.019951+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:39.398645+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:39.399088+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:39.399538+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:39.401094+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:40.169507+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:47:40.402935+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:40.403250+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:40.404483+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:40.546223+00:00", "trade", 10.6739, 25.0]
["2026-09-03T18:47:40.547026+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:41.222884+00:00", "trade", 10.6753, 7.0]
["2026-09-03T18:47:41.437477+00:00", "trade", 10.6799, 5.0]
["2026-09-03T18:47:41.438705+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:41.438973+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:41.439186+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:41.440546+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:41.630361+00:00", "trade", 10.675, 8.0]
["2026-09-03T18:47:41.677283+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:42.363088+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:42.447143+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:42.447394+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:42.448609+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:42.606049+00:00", "trade", 10.67, 25.0]
["2026-09-03T18:47:42.606057+00:00", "trade", 10.675, 25.0]
["2026-09-03T18:47:42.606783+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:43.004765+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:43.004820+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:43.005484+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:43.005928+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:43.363960+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:43.365536+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:43.466434+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:43.467978+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:43.536520+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:44.177974+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:44.518909+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:44.520458+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:45.523323+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:45.524002+00:00", "trade", 10.68, 400.0]
["2026-09-03T18:47:45.524021+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:47:45.524437+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:45.524452+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:45.524462+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:45.524481+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:45.524905+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:45.524913+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:45.524931+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:45.524938+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:45.803340+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:45.804040+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:45.804486+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:45.804915+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:46.024333+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:46.025047+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:46.025517+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:46.025996+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:46.373914+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:46.712223+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:46.712657+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:48.119503+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:47:48.802810+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:48.803007+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:48.803546+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:48.803989+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:48.804426+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:49.167365+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:51.285911+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:47:52.207137+00:00", "trade", 10.6748, 10.0]
["2026-09-03T18:47:52.373187+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:52.991615+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:47:52.995996+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:47:52.996062+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:47:52.996121+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:47:52.996182+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:47:52.996585+00:00", "trade", 10.6776, 52.0]
["2026-09-03T18:47:53.002003+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:47:55.074767+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:47:55.301908+00:00", "trade", 10.6754, 11.0]
["2026-09-03T18:47:56.378274+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:56.378727+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:56.536812+00:00", "trade", 10.675, 103.0]
["2026-09-03T18:47:57.568024+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:47:58.549230+00:00", "trade", 10.6752, 153.0]
["2026-09-03T18:47:58.806092+00:00", "trade", 10.675, 19.0]
["2026-09-03T18:47:58.809806+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:58.809846+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:47:59.551226+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:48:00.614219+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:48:01.114679+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:48:01.114865+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:01.115147+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:01.115299+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:01.347921+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:48:01.348173+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:02.098627+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:02.100016+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:02.405096+00:00", "trade", 10.6753, 2.0]
["2026-09-03T18:48:03.789496+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:48:03.915527+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:03.916264+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:04.077437+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:48:04.077836+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:04.110224+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:04.535212+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:04.792090+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:04.792886+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:06.002061+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:48:07.417746+00:00", "trade", 10.675, 46.0]
["2026-09-03T18:48:07.418118+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:48:07.633143+00:00", "trade", 10.6754, 100.0]
["2026-09-03T18:48:07.777236+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:09.332934+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:48:09.333681+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:48:17.086539+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:48:17.109152+00:00", "trade", 10.6754, 188.0]
["2026-09-03T18:48:17.132345+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:17.133856+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:17.405834+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:48:18.249603+00:00", "trade", 10.6723, 46.0]
["2026-09-03T18:48:19.837083+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:19.837536+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:22.551833+00:00", "trade", 10.6751, 18.0]
["2026-09-03T18:48:22.552560+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:48:22.663537+00:00", "trade", 10.6751, 7.0]
["2026-09-03T18:48:22.957352+00:00", "trade", 10.6751, 7.0]
["2026-09-03T18:48:22.957407+00:00", "trade", 10.6751, 14.0]
["2026-09-03T18:48:22.962663+00:00", "trade", 10.6754, 2.0]
["2026-09-03T18:48:22.962782+00:00", "trade", 10.6755, 3.0]
["2026-09-03T18:48:23.210231+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:23.210846+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:23.211015+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:23.211468+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:23.211493+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:23.376265+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:23.376773+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:23.377231+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:23.549036+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:23.549044+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:23.549579+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:23.549840+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:23.549884+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:23.550029+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:24.047058+00:00", "trade", 10.6751, 27.0]
["2026-09-03T18:48:24.052673+00:00", "trade", 10.6776, 12.0]
["2026-09-03T18:48:24.272064+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:25.683347+00:00", "trade", 10.6799, 50.0]
["2026-09-03T18:48:27.479389+00:00", "trade", 10.6755, 10.0]
["2026-09-03T18:48:30.744287+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:31.666491+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:48:33.325041+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:34.427381+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:48:34.474913+00:00", "trade", 10.675, 500.0]
["2026-09-03T18:48:34.475669+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:34.482804+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:35.449848+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:48:36.269472+00:00", "trade", 10.6723, 2.0]
["2026-09-03T18:48:40.208348+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:48:40.772744+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:48:41.399829+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:41.557661+00:00", "trade", 10.67, 1.0]
["2026-09-03T18:48:41.557668+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:48:41.557701+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:48:41.557708+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:48:41.557728+00:00", "trade", 10.675, 11.0]
["2026-09-03T18:48:41.557755+00:00", "trade", 10.67, 11.0]
["2026-09-03T18:48:41.558351+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:41.558396+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:41.558842+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:41.626492+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:42.469325+00:00", "trade", 10.6754, 100.0]
["2026-09-03T18:48:42.498812+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:42.780732+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:42.985875+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:43.040029+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:43.532343+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:43.532408+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:44.087480+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:44.183090+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:44.183383+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:44.183837+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:48:44.183844+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:44.187228+00:00", "trade", 10.675, 900.0]
["2026-09-03T18:48:44.300087+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:44.969800+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:45.255789+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:46.161772+00:00", "trade", 10.6754, 15.0]
["2026-09-03T18:48:46.409413+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:46.590707+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:46.591165+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:47.037209+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:47.080579+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:47.165143+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:47.165902+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:47.267511+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:47.268405+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:47.317787+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:47.467740+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:48.078827+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:48:48.079537+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:48.170163+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:48.170171+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:48.170711+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:48.171187+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:48.359017+00:00", "trade", 10.675, 1195.0]
["2026-09-03T18:48:49.231877+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:49.651266+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:51.119255+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:51.261666+00:00", "trade", 10.6749, 5.0]
["2026-09-03T18:48:51.452950+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:52.162857+00:00", "trade", 10.6758, 2.0]
["2026-09-03T18:48:52.982089+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:48:54.347455+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:48:54.347889+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:54.347896+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:55.725667+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:48:57.576428+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:57.934905+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:58.560648+00:00", "trade", 10.6757, 10.0]
["2026-09-03T18:48:59.312931+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:59.376495+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:48:59.520033+00:00", "trade", 10.6799, 50.0]
["2026-09-03T18:48:59.520694+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:49:00.322394+00:00", "trade", 10.6758, 12.0]
["2026-09-03T18:49:00.520887+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:01.064266+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:01.767374+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:01.784198+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:02.081844+00:00", "trade", 10.675, 1000.0]
["2026-09-03T18:49:02.086727+00:00", "trade", 10.675, 1000.0]
["2026-09-03T18:49:02.087810+00:00", "trade", 10.675, 600.0]
["2026-09-03T18:49:02.089608+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:49:02.090960+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:49:02.092735+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:49:02.094191+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:49:02.233798+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:02.234264+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:02.343094+00:00", "trade", 10.6753, 1.0]
["2026-09-03T18:49:02.439096+00:00", "trade", 10.6753, 1.0]
["2026-09-03T18:49:02.810500+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:02.810962+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:03.374125+00:00", "trade", 10.6753, 100.0]
["2026-09-03T18:49:04.376853+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:04.895717+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:05.409912+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:05.693978+00:00", "trade", 10.675, 300.0]
["2026-09-03T18:49:05.693980+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:49:05.943851+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:49:05.945222+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:49:06.944569+00:00", "trade", 10.675, 8.0]
["2026-09-03T18:49:07.944470+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:49:09.714205+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:49:09.716744+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:49:09.931838+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:49:11.342494+00:00", "trade", 10.6761, 1.0]
["2026-09-03T18:49:12.104069+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:49:12.694522+00:00", "trade", 10.675, 144.0]
["2026-09-03T18:49:12.705579+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:12.706035+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:13.420763+00:00", "trade", 10.6754, 1.0]
["2026-09-03T18:49:14.956596+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:49:16.431851+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:16.432125+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:16.432586+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:16.665265+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:49:16.665985+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:16.832757+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:49:17.025134+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:49:17.178570+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:49:17.355689+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:49:17.486662+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:17.486888+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:17.487374+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:17.532811+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:49:17.667427+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:17.696861+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:17.831106+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:17.966265+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:17.966778+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:18.363456+00:00", "trade", 10.675, 50.0]
["2026-09-03T18:49:18.363625+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:18.518867+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:18.519372+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:20.623555+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:20.623993+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:20.624439+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:22.602523+00:00", "trade", 10.6707, 11398.0]
["2026-09-03T18:49:22.603107+00:00", "trade", 10.6711, 491.0]
["2026-09-03T18:49:22.746902+00:00", "trade", 10.675, 50.0]
["2026-09-03T18:49:22.771856+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:22.868341+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:22.868419+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:22.868797+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:22.869590+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:22.910279+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:49:23.033591+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:24.910894+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:49:24.911033+00:00", "trade", 10.675, 9.0]
["2026-09-03T18:49:25.191918+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:25.192360+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:26.233497+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:26.233944+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:26.234445+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:26.683353+00:00", "trade", 10.67, 50.0]
["2026-09-03T18:49:26.684189+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:27.238698+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:27.238709+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:27.239143+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:27.280561+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:27.903273+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:49:27.903438+00:00", "trade", 10.675, 23.0]
["2026-09-03T18:49:28.062261+00:00", "trade", 10.6735, 2.0]
["2026-09-03T18:49:29.768950+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:49:30.167313+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:30.769659+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:49:32.560682+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:32.561215+00:00", "trade", 10.675, 99.0]
["2026-09-03T18:49:33.686312+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:34.067428+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:34.098244+00:00", "trade", 10.6761, 1.0]
["2026-09-03T18:49:34.447554+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:49:36.437285+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:49:36.439512+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:49:36.441279+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:49:36.441305+00:00", "trade", 10.67, 1.0]
["2026-09-03T18:49:36.467953+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:36.677155+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:37.437936+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:49:37.519927+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:37.595646+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:38.639478+00:00", "trade", 10.6741, 100.0]
["2026-09-03T18:49:40.278592+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:49:40.437998+00:00", "trade", 10.675, 6.0]
["2026-09-03T18:49:41.632271+00:00", "trade", 10.672, 10.0]
["2026-09-03T18:49:44.641972+00:00", "trade", 10.6728, 6.0]
["2026-09-03T18:49:45.021857+00:00", "trade", 10.6746, 100.0]
["2026-09-03T18:49:45.030027+00:00", "trade", 10.6746, 100.0]
["2026-09-03T18:49:45.031161+00:00", "trade", 10.6746, 100.0]
["2026-09-03T18:49:45.033764+00:00", "trade", 10.6746, 100.0]
["2026-09-03T18:49:45.093823+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:45.093857+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:45.094292+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:46.101117+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:47.216742+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:49:48.552886+00:00", "trade", 10.67, 15.0]
["2026-09-03T18:49:48.553536+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:49:49.127376+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:49.127420+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:49.128216+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:49.233216+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:50.140785+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:50.141257+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:51.151720+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:51.152160+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:51.386334+00:00", "trade", 10.675, 70.0]
["2026-09-03T18:49:51.551612+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:52.679660+00:00", "trade", 10.67, 47.0]
["2026-09-03T18:49:52.680164+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:52.680520+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:52.680647+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:52.680933+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:52.680977+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:52.681386+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:52.681819+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:53.047605+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:53.720815+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:53.721527+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:53.721973+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:53.722406+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:54.460416+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:49:54.461170+00:00", "trade", 10.675, 7.0]
["2026-09-03T18:49:54.461528+00:00", "trade", 10.675, 69.0]
["2026-09-03T18:49:54.467664+00:00", "trade", 10.675, 69.0]
["2026-09-03T18:49:54.723726+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:54.724428+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:54.724440+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:54.724873+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:54.725309+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:55.061340+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:55.795334+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:55.795772+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:56.759068+00:00", "trade", 10.674, 400.0]
["2026-09-03T18:49:56.812846+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:56.812894+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:56.813322+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:57.015477+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:57.881549+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:57.882040+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:58.902153+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:58.902630+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:59.927229+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:49:59.927724+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:00.163495+00:00", "trade", 10.6745, 100.0]
["2026-09-03T18:50:00.166173+00:00", "trade", 10.6745, 100.0]
["2026-09-03T18:50:00.362749+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:50:00.363423+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:50:00.363569+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:50:00.411498+00:00", "trade", 10.674, 271.0]
["2026-09-03T18:50:00.929658+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:00.930090+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:00.930505+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:01.040444+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:01.121811+00:00", "trade", 10.6745, 100.0]
["2026-09-03T18:50:02.014847+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:02.264935+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:02.374126+00:00", "trade", 10.6741, 2.0]
["2026-09-03T18:50:02.374144+00:00", "trade", 10.6741, 1.0]
["2026-09-03T18:50:02.522105+00:00", "trade", 10.6713, 3.0]
["2026-09-03T18:50:02.522806+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:50:02.526456+00:00", "trade", 10.6713, 2.0]
["2026-09-03T18:50:02.527804+00:00", "trade", 10.6713, 2.0]
["2026-09-03T18:50:02.529794+00:00", "trade", 10.6713, 1.0]
["2026-09-03T18:50:02.531673+00:00", "trade", 10.6713, 1.0]
["2026-09-03T18:50:03.019981+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:03.019991+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:03.020426+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:03.278134+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:03.309424+00:00", "trade", 10.6735, 52.0]
["2026-09-03T18:50:03.310572+00:00", "trade", 10.674, 96.0]
["2026-09-03T18:50:03.311516+00:00", "trade", 10.674, 100.0]
["2026-09-03T18:50:06.969241+00:00", "trade", 10.6739, 28.0]
["2026-09-03T18:50:07.169407+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:07.169446+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:07.169858+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:07.170311+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:07.170954+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:07.261405+00:00", "trade", 10.6745, 12.0]
["2026-09-03T18:50:07.537954+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:08.202755+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:08.203192+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:08.203233+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:08.203686+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:08.204319+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:08.516189+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:08.841782+00:00", "trade", 10.6711, 2.0]
["2026-09-03T18:50:09.449583+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:09.449629+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:09.450021+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:09.450460+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:09.451131+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:09.497073+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:50:09.497514+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:09.497545+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:50:09.497557+00:00", "trade", 10.68, 56.0]
["2026-09-03T18:50:09.497977+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:09.497990+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:09.499093+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:09.522684+00:00", "trade", 10.675, 56.0]
["2026-09-03T18:50:09.557974+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:10.313278+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:50:10.313909+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:50:10.347720+00:00", "trade", 10.6745, 1100.0]
["2026-09-03T18:50:10.484269+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:10.679800+00:00", "trade", 10.6799, 5.0]
["2026-09-03T18:50:10.680627+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:10.711448+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:50:11.249806+00:00", "trade", 10.675, 121.0]
["2026-09-03T18:50:11.652271+00:00", "trade", 10.675, 62.0]
["2026-09-03T18:50:13.794298+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:50:14.153746+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:50:14.161237+00:00", "trade", 10.6714, 100.0]
["2026-09-03T18:50:15.154185+00:00", "trade", 10.675, 9.0]
["2026-09-03T18:50:16.481039+00:00", "trade", 10.6714, 10.0]
["2026-09-03T18:50:16.882098+00:00", "trade", 10.674, 100.0]
["2026-09-03T18:50:19.004917+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:19.381323+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:19.802944+00:00", "trade", 10.6739, 1.0]
["2026-09-03T18:50:19.803780+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:20.398692+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:21.026725+00:00", "trade", 10.67, 50.0]
["2026-09-03T18:50:21.027559+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:23.786392+00:00", "trade", 10.6752, 144.0]
["2026-09-03T18:50:25.113907+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:50:25.265726+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:50:27.693005+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:50:27.693672+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:50:30.231440+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:30.231448+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:30.231459+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:30.236459+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:30.236460+00:00", "trade", 10.675, 8.0]
["2026-09-03T18:50:30.236516+00:00", "trade", 10.675, 88.0]
["2026-09-03T18:50:30.236585+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:30.236914+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:30.268747+00:00", "trade", 10.675, 48.0]
["2026-09-03T18:50:30.576371+00:00", "trade", 10.675, 53.0]
["2026-09-03T18:50:32.114463+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:50:33.112814+00:00", "trade", 10.6752, 6.0]
["2026-09-03T18:50:33.152387+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:50:33.152556+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:34.459842+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:35.520080+00:00", "trade", 10.675, 9.0]
["2026-09-03T18:50:36.157691+00:00", "trade", 10.675, 23.0]
["2026-09-03T18:50:36.158079+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:50:36.158571+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:36.159085+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:39.738801+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:50:39.739628+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:50:39.741391+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:39.821595+00:00", "trade", 10.675, 93.0]
["2026-09-03T18:50:39.822468+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:39.946921+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:50:40.360542+00:00", "trade", 10.6786, 11.0]
["2026-09-03T18:50:40.572054+00:00", "trade", 10.6786, 1.0]
["2026-09-03T18:50:40.749799+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:40.749816+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:40.750263+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:40.889420+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:41.572690+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:50:41.573898+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:50:41.573962+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:50:41.846258+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:41.846355+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:41.846695+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:41.923729+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:42.935756+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:50:43.037841+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:43.038302+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:43.038884+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:43.310337+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:44.062409+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:44.062914+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:44.136069+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:45.074933+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:45.075370+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:45.210441+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:50:46.132406+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:46.132535+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:46.132871+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:46.289612+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:48.138157+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:50:48.202512+00:00", "trade", 10.6746, 3.0]
["2026-09-03T18:50:48.737588+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:50:49.741472+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:50:49.742160+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:50:49.742209+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:50:50.390861+00:00", "trade", 10.6786, 1.0]
["2026-09-03T18:50:50.927758+00:00", "trade", 10.6789, 160.0]
["2026-09-03T18:50:53.666388+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:50:55.279073+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:50:57.762304+00:00", "trade", 10.675, 50.0]
["2026-09-03T18:50:59.168953+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:59.282363+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:50:59.820099+00:00", "trade", 10.675, 109.0]
["2026-09-03T18:50:59.834384+00:00", "trade", 10.675, 21.0]
["2026-09-03T18:50:59.946293+00:00", "trade", 10.674, 200.0]
["2026-09-03T18:51:00.078891+00:00", "trade", 10.675, 145.0]
["2026-09-03T18:51:00.201779+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:00.269349+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:02.084546+00:00", "trade", 10.675, 96.0]
["2026-09-03T18:51:02.109925+00:00", "trade", 10.6749, 1.0]
["2026-09-03T18:51:02.114732+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:51:02.115185+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:51:02.405099+00:00", "trade", 10.6741, 1.0]
["2026-09-03T18:51:06.069724+00:00", "trade", 10.674, 100.0]
["2026-09-03T18:51:06.157364+00:00", "trade", 10.675, 50.0]
["2026-09-03T18:51:07.553726+00:00", "trade", 10.6753, 3.0]
["2026-09-03T18:51:07.557585+00:00", "trade", 10.6753, 2.0]
["2026-09-03T18:51:07.560528+00:00", "trade", 10.6753, 1.0]
["2026-09-03T18:51:07.562238+00:00", "trade", 10.6753, 1.0]
["2026-09-03T18:51:07.563059+00:00", "trade", 10.6753, 1.0]
["2026-09-03T18:51:07.947830+00:00", "trade", 10.6719, 1.0]
["2026-09-03T18:51:08.660769+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:51:08.661097+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:51:08.661213+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:08.661241+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:51:08.661692+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:51:08.661708+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:51:08.661711+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:51:09.302556+00:00", "trade", 10.6748, 43.0]
["2026-09-03T18:51:10.282979+00:00", "trade", 10.6748, 55.0]
["2026-09-03T18:51:10.283805+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:51:10.798759+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:10.799637+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:10.848996+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:11.008630+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:51:11.011190+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:51:11.201960+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:51:11.967408+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:12.199199+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:13.140204+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:51:14.473239+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:51:14.473993+00:00", "trade", 10.67, 9.0]
["2026-09-03T18:51:15.172306+00:00", "trade", 10.675, 275.0]
["2026-09-03T18:51:17.617137+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:51:17.636324+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:17.656742+00:00", "trade", 10.68, 47.0]
["2026-09-03T18:51:17.657854+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:51:17.778398+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:51:17.976268+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:51:18.062965+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:51:18.210302+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:51:19.210947+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:51:20.445450+00:00", "trade", 10.674, 35.0]
["2026-09-03T18:51:20.447756+00:00", "trade", 10.675, 25.0]
["2026-09-03T18:51:20.991164+00:00", "trade", 10.675, 108.0]
["2026-09-03T18:51:20.994167+00:00", "trade", 10.67, 108.0]
["2026-09-03T18:51:21.406620+00:00", "trade", 10.675, 17.0]
["2026-09-03T18:51:22.451079+00:00", "trade", 10.6786, 1.0]
["2026-09-03T18:51:22.451892+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:51:24.340542+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:24.538854+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:25.204092+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:51:25.419587+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:51:25.588848+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:51:25.765959+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:51:26.125947+00:00", "trade", 10.6748, 155.0]
["2026-09-03T18:51:26.316647+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:51:26.394532+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:26.483812+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:51:26.484536+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:26.652120+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:51:26.814272+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:51:27.018027+00:00", "trade", 10.6786, 1.0]
["2026-09-03T18:51:28.497768+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:51:28.498543+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:51:28.513321+00:00", "trade", 10.675, 15.0]
["2026-09-03T18:51:29.031158+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:29.031610+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:29.031635+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:29.031848+00:00", "trade", 10.675, 80.0]
["2026-09-03T18:51:29.032096+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:29.649065+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:29.649521+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:29.949482+00:00", "trade", 10.6748, 10.0]
["2026-09-03T18:51:30.280345+00:00", "trade", 10.674, 100.0]
["2026-09-03T18:51:30.663748+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:51:30.664363+00:00", "trade", 10.675, 51.0]
["2026-09-03T18:51:30.664391+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:51:30.757656+00:00", "trade", 10.6701, 178.0]
["2026-09-03T18:51:31.823245+00:00", "trade", 10.6786, 1.0]
["2026-09-03T18:51:31.824729+00:00", "trade", 10.675, 67.0]
["2026-09-03T18:51:31.824870+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:31.826560+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:32.568494+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:51:32.980372+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:51:32.981000+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:51:32.982910+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:51:32.983285+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:51:34.281618+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:51:34.282700+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:51:35.313444+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:51:36.333098+00:00", "trade", 10.68, 24.0]
["2026-09-03T18:51:36.333497+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:51:37.394049+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:51:39.091396+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:39.183905+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:51:39.183928+00:00", "trade", 10.675, 87.0]
["2026-09-03T18:51:39.183935+00:00", "trade", 10.67, 87.0]
["2026-09-03T18:51:39.183944+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:51:39.184608+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:39.587049+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:51:40.111069+00:00", "trade", 10.674, 100.0]
["2026-09-03T18:51:40.136159+00:00", "trade", 10.6786, 1.0]
["2026-09-03T18:51:41.862158+00:00", "trade", 10.6747, 1.0]
["2026-09-03T18:51:46.315892+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:51:46.316525+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:51:46.316687+00:00", "trade", 10.675, 8.0]
["2026-09-03T18:51:46.332307+00:00", "trade", 10.68, 24.0]
["2026-09-03T18:51:46.332548+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:51:46.332696+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:51:46.332760+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:51:46.333176+00:00", "trade", 10.675, 96.0]
["2026-09-03T18:51:46.333531+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:46.334377+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:51:46.541804+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:48.020483+00:00", "trade", 10.6776, 1.0]
["2026-09-03T18:51:48.280730+00:00", "trade", 10.6746, 1.0]
["2026-09-03T18:51:48.578062+00:00", "trade", 10.6739, 1.0]
["2026-09-03T18:51:52.046775+00:00", "trade", 10.675, 73.0]
["2026-09-03T18:51:53.486868+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:51:54.081197+00:00", "trade", 10.6749, 5.0]
["2026-09-03T18:51:54.185539+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:51:56.290915+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:56.652302+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:56.784727+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:51:56.785384+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:51:57.306226+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:57.492223+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:57.645522+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:59.054058+00:00", "trade", 10.6701, 400.0]
["2026-09-03T18:51:59.390460+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:59.390602+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:59.390901+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:59.390942+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:51:59.623463+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:00.054778+00:00", "trade", 10.675, 9.0]
["2026-09-03T18:52:00.054809+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:52:00.442807+00:00", "trade", 10.675, 57.0]
["2026-09-03T18:52:02.393057+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:02.417979+00:00", "trade", 10.6744, 7.0]
["2026-09-03T18:52:02.466769+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:02.562445+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:02.614742+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:52:02.615450+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:02.785824+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:52:05.633863+00:00", "trade", 10.68, 5.0]
["2026-09-03T18:52:06.294559+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:52:06.442140+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:52:07.019985+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:07.452931+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:07.632588+00:00", "trade", 10.6748, 3.0]
["2026-09-03T18:52:09.692422+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:10.291095+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:10.322732+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:52:10.323569+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:52:10.482010+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:52:10.482736+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:11.308085+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:11.308270+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:11.308330+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:11.308720+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:11.490076+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:52:11.490308+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:11.742784+00:00", "trade", 10.6741, 6.0]
["2026-09-03T18:52:12.373225+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:12.373642+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:12.373939+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:12.374390+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:12.374826+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:12.701850+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:13.389783+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:13.390226+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:13.439960+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:13.440476+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:14.145585+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:52:14.146359+00:00", "trade", 10.675, 6.0]
["2026-09-03T18:52:14.146666+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:14.147372+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:14.147824+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:14.148268+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:14.148298+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:14.148746+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:14.149365+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:14.334296+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:52:14.335027+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:14.413615+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:14.413657+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:14.414059+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:14.414504+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:14.414938+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:14.493982+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:52:14.846630+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:15.141997+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:52:15.144450+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:52:15.147006+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:52:15.149058+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:52:15.456328+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:15.456796+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:15.457642+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:15.668684+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:16.160015+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:16.217560+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:17.548098+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:52:17.548754+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:52:18.088461+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:18.089162+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:18.089347+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:18.089614+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:18.090052+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:18.434402+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:18.519469+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:18.519848+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:18.520190+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:18.520637+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:18.521071+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:18.521386+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:52:18.522101+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:18.522552+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:18.523136+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:18.722135+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:52:18.722854+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:18.723184+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:18.723907+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:18.724020+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:18.724356+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:18.724805+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:19.296550+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:19.530942+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:19.531376+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:20.557102+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:20.557543+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:22.192231+00:00", "trade", 10.675, 1873.0]
["2026-09-03T18:52:22.192871+00:00", "trade", 10.6741, 63.0]
["2026-09-03T18:52:22.192919+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:52:22.192971+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:52:22.193103+00:00", "trade", 10.675, 40.0]
["2026-09-03T18:52:22.198969+00:00", "trade", 10.6761, 1.0]
["2026-09-03T18:52:22.769217+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:22.769684+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:22.770166+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:23.009438+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:23.303505+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.138277+00:00", "trade", 10.6743, 10.0]
["2026-09-03T18:52:26.760464+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:52:26.761863+00:00", "trade", 10.675, 2709.0]
["2026-09-03T18:52:26.761864+00:00", "trade", 10.675, 1000.0]
["2026-09-03T18:52:26.761868+00:00", "trade", 10.68, 600.0]
["2026-09-03T18:52:26.761869+00:00", "trade", 10.68, 2800.0]
["2026-09-03T18:52:26.761871+00:00", "trade", 10.68, 1396.0]
["2026-09-03T18:52:26.761873+00:00", "trade", 10.68, 1300.0]
["2026-09-03T18:52:26.761876+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:52:26.761876+00:00", "trade", 10.68, 24.0]
["2026-09-03T18:52:26.761878+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:52:26.761879+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:52:26.761886+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:52:26.761886+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:52:26.761886+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:52:26.761886+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:52:26.761893+00:00", "trade", 10.68, 56.0]
["2026-09-03T18:52:26.761893+00:00", "trade", 10.68, 56.0]
["2026-09-03T18:52:26.761895+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:52:26.761896+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:52:26.761901+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:52:26.761901+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:52:26.761901+00:00", "trade", 10.68, 1000.0]
["2026-09-03T18:52:26.761903+00:00", "trade", 10.68, 500.0]
["2026-09-03T18:52:26.761908+00:00", "trade", 10.68, 400.0]
["2026-09-03T18:52:26.761908+00:00", "trade", 10.68, 500.0]
["2026-09-03T18:52:26.761910+00:00", "trade", 10.68, 600.0]
["2026-09-03T18:52:26.761910+00:00", "trade", 10.68, 637.0]
["2026-09-03T18:52:26.761916+00:00", "trade", 10.68, 163.0]
["2026-09-03T18:52:26.761916+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:52:26.762022+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.762036+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.762042+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.762049+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.762055+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.762075+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.762082+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.762089+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.762102+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.762109+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.762116+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.762168+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.762185+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:52:26.762189+00:00", "trade", 10.675, 2900.0]
["2026-09-03T18:52:26.762196+00:00", "trade", 10.675, 795.0]
["2026-09-03T18:52:26.762200+00:00", "trade", 10.675, 2900.0]
["2026-09-03T18:52:26.762202+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.762270+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.762340+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.762356+00:00", "trade", 10.68, 6886.0]
["2026-09-03T18:52:26.762402+00:00", "trade", 10.68, 6786.0]
["2026-09-03T18:52:26.762419+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:52:26.762457+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:52:26.762457+00:00", "trade", 10.68, 3700.0]
["2026-09-03T18:52:26.762489+00:00", "trade", 10.675, 1596.0]
["2026-09-03T18:52:26.762490+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.762499+00:00", "trade", 10.675, 2900.0]
["2026-09-03T18:52:26.762500+00:00", "trade", 10.675, 207.0]
["2026-09-03T18:52:26.762508+00:00", "trade", 10.68, 6820.0]
["2026-09-03T18:52:26.762515+00:00", "trade", 10.675, 55.0]
["2026-09-03T18:52:26.762525+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:52:26.762545+00:00", "trade", 10.675, 1304.0]
["2026-09-03T18:52:26.762545+00:00", "trade", 10.675, 1000.0]
["2026-09-03T18:52:26.762569+00:00", "trade", 10.6789, 88.0]
["2026-09-03T18:52:26.762573+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.762628+00:00", "trade", 10.68, 54.0]
["2026-09-03T18:52:26.762655+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.762665+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.762677+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.762687+00:00", "trade", 10.68, 55.0]
["2026-09-03T18:52:26.762748+00:00", "trade", 10.68, 53.0]
["2026-09-03T18:52:26.762748+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.762772+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.762801+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.762811+00:00", "trade", 10.6757, 67.0]
["2026-09-03T18:52:26.762871+00:00", "trade", 10.675, 74.0]
["2026-09-03T18:52:26.762968+00:00", "trade", 10.68, 138.0]
["2026-09-03T18:52:26.763026+00:00", "trade", 10.68, 136.0]
["2026-09-03T18:52:26.763080+00:00", "trade", 10.68, 78.0]
["2026-09-03T18:52:26.763131+00:00", "trade", 10.675, 90.0]
["2026-09-03T18:52:26.763182+00:00", "trade", 10.6799, 141.0]
["2026-09-03T18:52:26.763235+00:00", "trade", 10.6763, 8.0]
["2026-09-03T18:52:26.763415+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.763438+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.763529+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.763984+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:52:26.763985+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:52:26.764012+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.764079+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.766964+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.780211+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.795869+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:52:26.808277+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:26.924425+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:52:27.041608+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:27.128916+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:27.334017+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:27.706318+00:00", "trade", 10.67, 50.0]
["2026-09-03T18:52:27.741894+00:00", "trade", 10.6765, 100.0]
["2026-09-03T18:52:27.827972+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:52:27.836030+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:52:27.836033+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:52:27.836257+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:27.837356+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:28.019249+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:28.019286+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:52:28.019292+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:28.019718+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:28.998380+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:52:30.244475+00:00", "trade", 10.678, 1.0]
["2026-09-03T18:52:30.349045+00:00", "trade", 10.6778, 4.0]
["2026-09-03T18:52:31.052674+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:52:32.053410+00:00", "trade", 10.675, 8.0]
["2026-09-03T18:52:32.147333+00:00", "trade", 10.675, 1800.0]
["2026-09-03T18:52:32.162755+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:32.162800+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:32.203609+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:52:32.502033+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:52:33.166690+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:33.671437+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:52:33.671515+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:52:33.915766+00:00", "trade", 10.6764, 100.0]
["2026-09-03T18:52:34.113769+00:00", "trade", 10.6779, 145.0]
["2026-09-03T18:52:34.369128+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:52:34.803393+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:52:34.803471+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:52:35.095857+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:35.517926+00:00", "trade", 10.67, 7.0]
["2026-09-03T18:52:35.914421+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:52:36.707733+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:52:37.081985+00:00", "trade", 10.6777, 2.0]
["2026-09-03T18:52:38.398548+00:00", "trade", 10.67, 50.0]
["2026-09-03T18:52:38.910447+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:52:42.595326+00:00", "trade", 10.675, 110.0]
["2026-09-03T18:52:42.870449+00:00", "trade", 10.6766, 100.0]
["2026-09-03T18:52:45.399329+00:00", "trade", 10.675, 6.0]
["2026-09-03T18:52:45.535254+00:00", "trade", 10.6761, 800.0]
["2026-09-03T18:52:46.671816+00:00", "trade", 10.6761, 10.0]
["2026-09-03T18:52:47.755331+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:52:49.127822+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:52:50.335375+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:52:53.400102+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:52:53.402116+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:52:53.418744+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:53.418788+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:54.466691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:52:55.400040+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:52:55.400139+00:00", "trade", 10.67, 1.0]
["2026-09-03T18:52:58.464996+00:00", "trade", 10.6766, 4.0]
["2026-09-03T18:52:58.686175+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:52:59.602007+00:00", "trade", 10.6766, 100.0]
["2026-09-03T18:52:59.822018+00:00", "trade", 10.6777, 1.0]
["2026-09-03T18:53:00.229266+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:00.229312+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:01.266692+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:01.410819+00:00", "trade", 10.675, 625.0]
["2026-09-03T18:53:01.852205+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:53:02.369130+00:00", "trade", 10.6764, 3.0]
["2026-09-03T18:53:02.803434+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:53:02.803443+00:00", "trade", 10.67, 2.0]
["2026-09-03T18:53:02.820964+00:00", "trade", 10.6765, 100.0]
["2026-09-03T18:53:03.853098+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:53:05.286656+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:53:06.946075+00:00", "trade", 10.6761, 100.0]
["2026-09-03T18:53:09.287337+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:53:09.375292+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:53:11.375908+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:53:11.375948+00:00", "trade", 10.68, 2.0]
["2026-09-03T18:53:12.421349+00:00", "trade", 10.6765, 100.0]
["2026-09-03T18:53:12.544851+00:00", "trade", 10.678, 1.0]
["2026-09-03T18:53:13.150383+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:14.517531+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:53:14.519771+00:00", "trade", 10.675, 70.0]
["2026-09-03T18:53:14.542376+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:14.542425+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:14.570728+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:14.669087+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:15.520221+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:53:15.566691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:15.973824+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:53:16.308762+00:00", "trade", 10.675, 14.0]
["2026-09-03T18:53:16.777319+00:00", "trade", 10.675, 6.0]
["2026-09-03T18:53:18.129961+00:00", "trade", 10.6799, 4.0]
["2026-09-03T18:53:18.325063+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:53:19.053742+00:00", "trade", 10.6766, 200.0]
["2026-09-03T18:53:19.058068+00:00", "trade", 10.6766, 100.0]
["2026-09-03T18:53:20.052702+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:21.939414+00:00", "trade", 10.6765, 200.0]
["2026-09-03T18:53:22.302237+00:00", "trade", 10.6761, 100.0]
["2026-09-03T18:53:22.305960+00:00", "trade", 10.6761, 74.0]
["2026-09-03T18:53:22.306586+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:53:23.282324+00:00", "trade", 10.6778, 6.0]
["2026-09-03T18:53:27.205145+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:27.205181+00:00", "trade", 10.67, 30.0]
["2026-09-03T18:53:27.205183+00:00", "trade", 10.67, 80.0]
["2026-09-03T18:53:27.205184+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:27.205231+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:27.221552+00:00", "trade", 10.675, 390.0]
["2026-09-03T18:53:27.225511+00:00", "trade", 10.6703, 4500.0]
["2026-09-03T18:53:28.266691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:29.937474+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:53:29.938005+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:29.938508+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:31.449022+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:53:32.549783+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:53:34.574065+00:00", "trade", 10.6724, 10.0]
["2026-09-03T18:53:37.200813+00:00", "trade", 10.6701, 25.0]
["2026-09-03T18:53:37.201481+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:53:37.210946+00:00", "trade", 10.6771, 100.0]
["2026-09-03T18:53:40.114077+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:53:40.114841+00:00", "trade", 10.675, 9.0]
["2026-09-03T18:53:40.114881+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:53:40.512283+00:00", "trade", 10.6701, 4.0]
["2026-09-03T18:53:41.521456+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:53:41.521457+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:53:41.527675+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:41.578635+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:41.578678+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:41.629383+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:41.867683+00:00", "trade", 10.6701, 7000.0]
["2026-09-03T18:53:42.666691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:43.108894+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:43.109385+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:43.411494+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:53:43.631869+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:53:43.642828+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:43.912992+00:00", "trade", 10.675, 6.0]
["2026-09-03T18:53:43.913261+00:00", "trade", 10.675, 17.0]
["2026-09-03T18:53:44.232210+00:00", "trade", 10.6712, 6.0]
["2026-09-03T18:53:44.845659+00:00", "trade", 10.6765, 100.0]
["2026-09-03T18:53:46.743291+00:00", "trade", 10.6757, 300.0]
["2026-09-03T18:53:46.746367+00:00", "trade", 10.6757, 300.0]
["2026-09-03T18:53:46.747806+00:00", "trade", 10.6757, 100.0]
["2026-09-03T18:53:47.020645+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:47.020682+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:53:47.020686+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:53:47.020753+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:53:47.428236+00:00", "trade", 10.6714, 146.0]
["2026-09-03T18:53:48.020992+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:53:49.023764+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:53:52.798559+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:53:53.015323+00:00", "trade", 10.67, 1.0]
["2026-09-03T18:53:55.056588+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:53:58.834457+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:53:58.835179+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:53:58.835221+00:00", "trade", 10.675, 7.0]
["2026-09-03T18:53:59.578512+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:54:00.624460+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.624461+00:00", "trade", 10.675, 2896.0]
["2026-09-03T18:54:00.624462+00:00", "trade", 10.68, 3700.0]
["2026-09-03T18:54:00.624464+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:54:00.624466+00:00", "trade", 10.68, 3067.0]
["2026-09-03T18:54:00.624466+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.624472+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.624479+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.624507+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.624514+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.624520+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.624527+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.624533+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.624540+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.624549+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.624952+00:00", "trade", 10.68, 3753.0]
["2026-09-03T18:54:00.624952+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.624954+00:00", "trade", 10.68, 795.0]
["2026-09-03T18:54:00.624955+00:00", "trade", 10.68, 5052.0]
["2026-09-03T18:54:00.624974+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.624980+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.624987+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.624994+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625007+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625021+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625028+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625034+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625131+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:54:00.625150+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625162+00:00", "trade", 10.675, 2900.0]
["2026-09-03T18:54:00.625162+00:00", "trade", 10.68, 1834.0]
["2026-09-03T18:54:00.625164+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:54:00.625165+00:00", "trade", 10.68, 2900.0]
["2026-09-03T18:54:00.625170+00:00", "trade", 10.68, 1866.0]
["2026-09-03T18:54:00.625185+00:00", "trade", 10.68, 1034.0]
["2026-09-03T18:54:00.625186+00:00", "trade", 10.68, 6786.0]
["2026-09-03T18:54:00.625187+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:54:00.625189+00:00", "trade", 10.68, 1596.0]
["2026-09-03T18:54:00.625192+00:00", "trade", 10.68, 2900.0]
["2026-09-03T18:54:00.625193+00:00", "trade", 10.68, 207.0]
["2026-09-03T18:54:00.625194+00:00", "trade", 10.68, 22.0]
["2026-09-03T18:54:00.625196+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:54:00.625197+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625200+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:54:00.625205+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:54:00.625205+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:54:00.625205+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:54:00.625206+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:54:00.625211+00:00", "trade", 10.68, 2.0]
["2026-09-03T18:54:00.625227+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625286+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625293+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625299+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625305+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625312+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625319+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625325+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625331+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625337+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625344+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625351+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625357+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625363+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625376+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625390+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625396+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625403+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625410+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625493+00:00", "trade", 10.675, 932.0]
["2026-09-03T18:54:00.625500+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:54:00.625505+00:00", "trade", 10.68, 300.0]
["2026-09-03T18:54:00.625512+00:00", "trade", 10.675, 7092.0]
["2026-09-03T18:54:00.625521+00:00", "trade", 10.675, 108.0]
["2026-09-03T18:54:00.625523+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625530+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625539+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625547+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625554+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625570+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625578+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625666+00:00", "trade", 10.68, 9367.0]
["2026-09-03T18:54:00.625689+00:00", "trade", 10.68, 9367.0]
["2026-09-03T18:54:00.625706+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625744+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:54:00.625746+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625769+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:54:00.625769+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625800+00:00", "trade", 10.675, 2214.0]
["2026-09-03T18:54:00.625815+00:00", "trade", 10.68, 3500.0]
["2026-09-03T18:54:00.625832+00:00", "trade", 10.68, 400.0]
["2026-09-03T18:54:00.625848+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625863+00:00", "trade", 10.68, 9193.0]
["2026-09-03T18:54:00.625895+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.625912+00:00", "trade", 10.68, 3700.0]
["2026-09-03T18:54:00.626539+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.626782+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.627222+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.627223+00:00", "trade", 10.68, 500.0]
["2026-09-03T18:54:00.627249+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.627355+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.628972+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.630082+00:00", "trade", 10.68, 600.0]
["2026-09-03T18:54:00.630082+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.630083+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:54:00.630084+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:54:00.630086+00:00", "trade", 10.68, 2100.0]
["2026-09-03T18:54:00.630088+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.630095+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.630101+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.630111+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.630118+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.630121+00:00", "trade", 10.68, 5400.0]
["2026-09-03T18:54:00.630122+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:54:00.630124+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.630130+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.630165+00:00", "trade", 10.68, 2500.0]
["2026-09-03T18:54:00.630189+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.630199+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.630444+00:00", "trade", 10.68, 200.0]
["2026-09-03T18:54:00.630474+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.631780+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.631816+00:00", "trade", 10.68, 34.0]
["2026-09-03T18:54:00.631816+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.633597+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:54:00.635111+00:00", "trade", 10.68, 2360.0]
["2026-09-03T18:54:00.640593+00:00", "trade", 10.675, 2900.0]
["2026-09-03T18:54:00.642695+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.644459+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:54:00.669915+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.685046+00:00", "trade", 10.675, 26.0]
["2026-09-03T18:54:00.685082+00:00", "trade", 10.675, 96.0]
["2026-09-03T18:54:00.686161+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:54:00.686935+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:54:00.687691+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:54:00.688442+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:54:00.698408+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.698481+00:00", "trade", 10.675, 11.0]
["2026-09-03T18:54:00.718493+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:00.844838+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:01.222159+00:00", "trade", 10.678, 200.0]
["2026-09-03T18:54:01.455818+00:00", "trade", 10.675, 18.0]
["2026-09-03T18:54:01.666692+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:02.020901+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:02.403098+00:00", "trade", 10.6757, 2.0]
["2026-09-03T18:54:02.445220+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:02.608461+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:03.368518+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:04.368624+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:04.403075+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:54:04.456417+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:54:04.456520+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:54:05.344172+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:54:05.472633+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:05.533362+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:54:06.074643+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:06.074697+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:06.862397+00:00", "trade", 10.6771, 100.0]
["2026-09-03T18:54:06.865789+00:00", "trade", 10.6771, 100.0]
["2026-09-03T18:54:06.867602+00:00", "trade", 10.6771, 100.0]
["2026-09-03T18:54:07.166691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:07.167031+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:08.263823+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:08.798278+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:54:08.882321+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:54:09.192652+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:09.454711+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:10.172091+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:10.386215+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:10.619044+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:10.619051+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:54:10.619103+00:00", "trade", 10.675, 150.0]
["2026-09-03T18:54:10.619338+00:00", "trade", 10.675, 750.0]
["2026-09-03T18:54:10.677857+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:10.682209+00:00", "trade", 10.678, 100.0]
["2026-09-03T18:54:11.592888+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:11.592937+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:11.638182+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:12.557609+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:12.666695+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:16.558615+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:17.139028+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:17.139072+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:17.620079+00:00", "trade", 10.675, 7.0]
["2026-09-03T18:54:17.637605+00:00", "trade", 10.675, 1000.0]
["2026-09-03T18:54:18.166691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:20.188960+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:54:20.668243+00:00", "trade", 10.675, 25.0]
["2026-09-03T18:54:22.904293+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:22.905094+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:54:22.906141+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:54:24.043265+00:00", "trade", 10.6779, 300.0]
["2026-09-03T18:54:24.906988+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:54:25.315338+00:00", "trade", 10.6761, 84.0]
["2026-09-03T18:54:25.317467+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:54:25.443532+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:25.562304+00:00", "trade", 10.6781, 1.0]
["2026-09-03T18:54:27.321303+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:28.033849+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:54:28.033940+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:28.034238+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:54:28.034514+00:00", "trade", 10.675, 120.0]
["2026-09-03T18:54:29.943113+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:30.761077+00:00", "trade", 10.6784, 2.0]
["2026-09-03T18:54:31.055812+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:54:31.055813+00:00", "trade", 10.675, 400.0]
["2026-09-03T18:54:31.197953+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:54:31.241773+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:54:31.288603+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:54:31.642566+00:00", "trade", 10.6779, 1.0]
["2026-09-03T18:54:32.623357+00:00", "trade", 10.678, 3.0]
["2026-09-03T18:54:32.623996+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:54:38.357475+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:54:38.358142+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:54:38.358179+00:00", "trade", 10.675, 9.0]
["2026-09-03T18:54:38.365099+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:54:38.594833+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:54:38.622542+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:41.011921+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:54:41.087650+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:54:41.112622+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:54:41.297992+00:00", "trade", 10.68, 6.0]
["2026-09-03T18:54:42.025823+00:00", "trade", 10.6761, 2.0]
["2026-09-03T18:54:43.108105+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:54:43.790252+00:00", "trade", 10.6779, 188.0]
["2026-09-03T18:54:44.714706+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:50.268130+00:00", "trade", 10.675, 63.0]
["2026-09-03T18:54:50.268851+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:54:50.329121+00:00", "trade", 10.675, 108.0]
["2026-09-03T18:54:50.330052+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:50.330062+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:50.330514+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:50.390668+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:54:50.416303+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:54:50.457186+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:50.481400+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:54:50.844151+00:00", "trade", 10.6781, 1.0]
["2026-09-03T18:54:51.914350+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:54:52.010315+00:00", "trade", 10.6789, 10.0]
["2026-09-03T18:54:54.339924+00:00", "trade", 10.6789, 10.0]
["2026-09-03T18:54:54.417047+00:00", "trade", 10.68, 3.0]
["2026-09-03T18:54:57.690621+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:54:57.690658+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:54:57.690675+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:54:57.690685+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:54:57.690717+00:00", "trade", 10.675, 1000.0]
["2026-09-03T18:54:57.690732+00:00", "trade", 10.67, 1000.0]
["2026-09-03T18:54:57.690747+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:54:57.690756+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:54:57.690786+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:54:57.690799+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:54:57.690837+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:54:57.690880+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:54:57.691095+00:00", "trade", 10.675, 919.0]
["2026-09-03T18:54:57.691381+00:00", "trade", 10.675, 8.0]
["2026-09-03T18:54:58.816192+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:54:59.035328+00:00", "trade", 10.675, 76.0]
["2026-09-03T18:55:00.012495+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:55:00.087270+00:00", "trade", 10.6787, 147.0]
["2026-09-03T18:55:00.227752+00:00", "trade", 10.675, 2100.0]
["2026-09-03T18:55:00.293702+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:00.763112+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:55:01.401606+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:55:01.402088+00:00", "trade", 10.675, 800.0]
["2026-09-03T18:55:01.402894+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:01.403646+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:01.404396+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:01.405143+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:01.405890+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:01.406779+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:01.407526+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:01.740370+00:00", "trade", 10.6778, 100.0]
["2026-09-03T18:55:02.224381+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:55:02.241351+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:02.437096+00:00", "trade", 10.6777, 2.0]
["2026-09-03T18:55:02.437120+00:00", "trade", 10.6777, 1.0]
["2026-09-03T18:55:04.071960+00:00", "trade", 10.6778, 100.0]
["2026-09-03T18:55:04.347701+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:55:04.433930+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:55:04.439311+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:55:04.968954+00:00", "trade", 10.6744, 14.0]
["2026-09-03T18:55:06.396309+00:00", "trade", 10.67, 50.0]
["2026-09-03T18:55:10.297520+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:10.670650+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:11.109445+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:55:11.110229+00:00", "trade", 10.675, 7.0]
["2026-09-03T18:55:12.433722+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:12.910168+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:12.911189+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:12.911935+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:12.912646+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:12.913404+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:12.914180+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:12.915031+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:12.915764+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:12.916496+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:12.917171+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:13.235929+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:55:13.295508+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:13.302272+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:55:13.327942+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:55:13.568238+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:13.944039+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:13.944790+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:13.945491+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:13.946379+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:13.947117+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:13.947831+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:13.948563+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:13.949263+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:13.950038+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:13.950790+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:15.043970+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:15.044838+00:00", "trade", 10.675, 75.0]
["2026-09-03T18:55:15.045533+00:00", "trade", 10.675, 75.0]
["2026-09-03T18:55:15.046284+00:00", "trade", 10.675, 68.0]
["2026-09-03T18:55:15.077151+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:55:15.101484+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:55:15.600755+00:00", "trade", 10.6778, 4.0]
["2026-09-03T18:55:18.569651+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:21.304422+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:55:21.305177+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:55:21.791856+00:00", "trade", 10.6777, 300.0]
["2026-09-03T18:55:22.787790+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:55:22.787797+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:22.787831+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:22.787838+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:55:23.011715+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:55:23.032058+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:55:23.109831+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:55:23.235996+00:00", "trade", 10.6742, 10.0]
["2026-09-03T18:55:23.725779+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:23.742097+00:00", "trade", 10.6778, 100.0]
["2026-09-03T18:55:23.968657+00:00", "trade", 10.6701, 2500.0]
["2026-09-03T18:55:25.292642+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:55:27.581100+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:28.582047+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:30.406216+00:00", "trade", 10.6776, 157.0]
["2026-09-03T18:55:30.475229+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:55:30.475859+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:55:30.475974+00:00", "trade", 10.675, 8.0]
["2026-09-03T18:55:31.121620+00:00", "trade", 10.6734, 1.0]
["2026-09-03T18:55:31.287479+00:00", "trade", 10.6734, 3.0]
["2026-09-03T18:55:31.585005+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:31.837275+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:31.853921+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:32.973885+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:55:33.027853+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:55:33.064470+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:55:35.462384+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:36.018633+00:00", "trade", 10.6769, 200.0]
["2026-09-03T18:55:36.924365+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:37.676262+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:38.000878+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:38.869059+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:39.097145+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:39.351324+00:00", "trade", 10.675, 2810.0]
["2026-09-03T18:55:39.421352+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:39.770274+00:00", "trade", 10.6776, 5.0]
["2026-09-03T18:55:40.416805+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:40.969453+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:40.970908+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:41.328194+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:42.013378+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:55:42.013745+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:55:42.046658+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:55:42.114842+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:55:43.273624+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:43.279261+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:44.135406+00:00", "trade", 10.675, 200.0]
["2026-09-03T18:55:44.135870+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:55:44.318870+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:44.456312+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:44.545888+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:44.584698+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:44.820087+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:45.208176+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:46.034790+00:00", "trade", 10.6739, 25.0]
["2026-09-03T18:55:46.212268+00:00", "trade", 10.68, 18.0]
["2026-09-03T18:55:46.212277+00:00", "trade", 10.675, 18.0]
["2026-09-03T18:55:46.214602+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:55:46.830910+00:00", "trade", 10.6776, 29.0]
["2026-09-03T18:55:47.285285+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:55:47.322803+00:00", "trade", 10.677, 200.0]
["2026-09-03T18:55:48.175738+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:48.175777+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:48.326000+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:48.753598+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:49.241356+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:51.753875+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:51.909129+00:00", "trade", 10.6701, 25.0]
["2026-09-03T18:55:51.909810+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:55:51.910051+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:55:52.190303+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:52.190340+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:52.206075+00:00", "trade", 10.675, 300.0]
["2026-09-03T18:55:52.240413+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:52.500220+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:55:52.510864+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:55:52.561820+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:55:52.601619+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:55:53.319134+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:53.361850+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:53.646136+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:53.934144+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:55:53.953776+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:53.980733+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:54.123345+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:54.997527+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:55.053857+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:55:55.106384+00:00", "trade", 10.6788, 250.0]
["2026-09-03T18:55:55.215112+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:55.215150+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:55.361689+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:56.517097+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:55:56.517870+00:00", "trade", 10.675, 7.0]
["2026-09-03T18:55:56.721678+00:00", "trade", 10.6777, 19.0]
["2026-09-03T18:55:57.462109+00:00", "trade", 10.677, 3.0]
["2026-09-03T18:55:58.457966+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:55:58.555047+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:01.040862+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:56:01.055706+00:00", "trade", 10.67, 50.0]
["2026-09-03T18:56:01.421173+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:01.644741+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:02.011725+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:56:02.025694+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:02.033775+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:56:02.111567+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:56:02.171845+00:00", "trade", 10.6776, 12.0]
["2026-09-03T18:56:02.367102+00:00", "trade", 10.6775, 100.0]
["2026-09-03T18:56:02.367122+00:00", "trade", 10.6775, 1.0]
["2026-09-03T18:56:02.549441+00:00", "trade", 10.6776, 100.0]
["2026-09-03T18:56:03.357795+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:04.203360+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:56:04.338096+00:00", "trade", 10.6735, 158.0]
["2026-09-03T18:56:06.213105+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:56:06.213306+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:56:06.741831+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:08.001832+00:00", "trade", 10.6776, 100.0]
["2026-09-03T18:56:08.341419+00:00", "trade", 10.6734, 13.0]
["2026-09-03T18:56:08.342065+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:56:08.454936+00:00", "trade", 10.67, 222.0]
["2026-09-03T18:56:08.875875+00:00", "trade", 10.67, 400.0]
["2026-09-03T18:56:09.024445+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:09.101255+00:00", "trade", 10.675, 5.0]
["2026-09-03T18:56:09.103062+00:00", "trade", 10.68, 12.0]
["2026-09-03T18:56:09.115954+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:09.222367+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:09.366594+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:11.168060+00:00", "trade", 10.675, 400.0]
["2026-09-03T18:56:11.168479+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:56:11.176443+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:56:11.199810+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:12.508910+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:56:12.584597+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:56:12.599762+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:56:12.857618+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:56:13.244958+00:00", "trade", 10.6776, 59.0]
["2026-09-03T18:56:13.666779+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:13.747195+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:13.860726+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:13.914531+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:16.351963+00:00", "trade", 10.6776, 100.0]
["2026-09-03T18:56:16.443478+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:17.124069+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:17.124563+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:17.285216+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:17.285320+00:00", "trade", 10.675, 500.0]
["2026-09-03T18:56:17.285364+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:17.285374+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:17.285774+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:56:17.404783+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:17.515756+00:00", "trade", 10.675, 971.0]
["2026-09-03T18:56:17.518208+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:56:17.615348+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:17.668136+00:00", "trade", 10.6776, 5.0]
["2026-09-03T18:56:18.292482+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:18.292977+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:18.395736+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:18.515754+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:56:18.845986+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:19.315359+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:20.370425+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:56:20.536710+00:00", "trade", 10.675, 1300.0]
["2026-09-03T18:56:21.177106+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:21.439245+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:21.904943+00:00", "trade", 10.6739, 25.0]
["2026-09-03T18:56:22.462459+00:00", "trade", 10.6799, 7000.0]
["2026-09-03T18:56:22.616554+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:22.878679+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:23.123954+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:24.355959+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:24.583019+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:56:24.805970+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:24.843215+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:25.759358+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:56:25.760044+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:25.762713+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:56:26.463115+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:56:26.463164+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:56:26.463177+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:26.793066+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:27.014840+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:27.532895+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:27.682621+00:00", "trade", 10.67, 50.0]
["2026-09-03T18:56:27.683427+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:56:28.630685+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:28.865089+00:00", "trade", 10.675, 7.0]
["2026-09-03T18:56:29.143514+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:29.950216+00:00", "trade", 10.6752, 100.0]
["2026-09-03T18:56:30.289427+00:00", "trade", 10.6701, 1.0]
["2026-09-03T18:56:30.577813+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:31.200812+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:56:31.230171+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:31.554656+00:00", "trade", 10.675, 1200.0]
["2026-09-03T18:56:31.586964+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:31.850211+00:00", "trade", 10.6776, 9.0]
["2026-09-03T18:56:31.948871+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:32.444598+00:00", "trade", 10.677, 100.0]
["2026-09-03T18:56:33.090869+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:33.133378+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:33.262260+00:00", "trade", 10.6752, 6.0]
["2026-09-03T18:56:33.321528+00:00", "trade", 10.677, 100.0]
["2026-09-03T18:56:33.507926+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:56:33.537122+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:56:33.970515+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:56:33.971388+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:56:34.444261+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:34.719920+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:34.770041+00:00", "trade", 10.6752, 1.0]
["2026-09-03T18:56:34.813868+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:56:35.215025+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:56:35.215027+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:35.215333+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:35.215618+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:35.215654+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:56:35.215656+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:35.216029+00:00", "trade", 10.67, 29.0]
["2026-09-03T18:56:35.216031+00:00", "trade", 10.67, 72.0]
["2026-09-03T18:56:35.216031+00:00", "trade", 10.67, 42.0]
["2026-09-03T18:56:35.216032+00:00", "trade", 10.67, 22.0]
["2026-09-03T18:56:35.216513+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:35.223414+00:00", "trade", 10.6775, 100.0]
["2026-09-03T18:56:35.293932+00:00", "trade", 10.67, 30.0]
["2026-09-03T18:56:35.329563+00:00", "trade", 10.6776, 100.0]
["2026-09-03T18:56:35.535460+00:00", "trade", 10.67, 24.0]
["2026-09-03T18:56:35.942345+00:00", "trade", 10.67, 42.0]
["2026-09-03T18:56:36.027242+00:00", "trade", 10.68, 9.0]
["2026-09-03T18:56:36.027263+00:00", "trade", 10.675, 9.0]
["2026-09-03T18:56:36.029386+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:56:36.489043+00:00", "trade", 10.675, 36.0]
["2026-09-03T18:56:36.884239+00:00", "trade", 10.675, 4000.0]
["2026-09-03T18:56:37.940295+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:38.427226+00:00", "trade", 10.6751, 4.0]
["2026-09-03T18:56:38.877914+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:39.438249+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:40.985843+00:00", "trade", 10.67, 400.0]
["2026-09-03T18:56:40.986472+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:41.177261+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:41.733934+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:56:41.777892+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:56:41.824592+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:56:41.955334+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:41.966280+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:42.891636+00:00", "trade", 10.6776, 100.0]
["2026-09-03T18:56:44.602027+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:56:44.602663+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:56:44.978545+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:56:45.050035+00:00", "trade", 10.6775, 100.0]
["2026-09-03T18:56:45.197143+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:45.429823+00:00", "trade", 10.6775, 200.0]
["2026-09-03T18:56:45.761425+00:00", "trade", 10.675, 1100.0]
["2026-09-03T18:56:46.383266+00:00", "trade", 10.6775, 11.0]
["2026-09-03T18:56:46.501228+00:00", "trade", 10.6774, 200.0]
["2026-09-03T18:56:47.364276+00:00", "trade", 10.6711, 4000.0]
["2026-09-03T18:56:47.608344+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:47.608392+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:48.666691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:49.033677+00:00", "trade", 10.6761, 1.0]
["2026-09-03T18:56:49.680844+00:00", "trade", 10.6769, 100.0]
["2026-09-03T18:56:50.595324+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:51.012853+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:56:51.057442+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:51.060500+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:56:51.115329+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:56:51.193229+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:52.076736+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:52.515335+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:53.236668+00:00", "trade", 10.6754, 100.0]
["2026-09-03T18:56:53.999303+00:00", "trade", 10.67, 400.0]
["2026-09-03T18:56:54.000098+00:00", "trade", 10.675, 9.0]
["2026-09-03T18:56:54.732054+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:56:55.295817+00:00", "trade", 10.68, 1.0]
["2026-09-03T18:56:55.295872+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:56:55.296540+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:56:55.608184+00:00", "trade", 10.675, 1000.0]
["2026-09-03T18:56:55.677493+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:56:56.978859+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:56:59.302528+00:00", "trade", 10.6753, 1.0]
["2026-09-03T18:56:59.303309+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:57:00.006311+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:00.333024+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:00.370305+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:57:00.384084+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:01.139952+00:00", "trade", 10.675, 1000.0]
["2026-09-03T18:57:01.164296+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:01.164323+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:01.706291+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:57:01.706625+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:57:01.758763+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:57:01.796699+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:57:01.874874+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:01.935556+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:02.401099+00:00", "trade", 10.6774, 2.0]
["2026-09-03T18:57:02.677496+00:00", "trade", 10.6774, 10.0]
["2026-09-03T18:57:03.286218+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:04.038016+00:00", "trade", 10.67, 600.0]
["2026-09-03T18:57:04.349229+00:00", "trade", 10.6752, 10.0]
["2026-09-03T18:57:05.420811+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:05.874011+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:05.875621+00:00", "trade", 10.675, 70.0]
["2026-09-03T18:57:05.876802+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:57:05.878522+00:00", "trade", 10.68, 45.0]
["2026-09-03T18:57:06.061204+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:06.462646+00:00", "trade", 10.6768, 800.0]
["2026-09-03T18:57:06.600328+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:57:06.990861+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:57:07.411253+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:57:07.941353+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:09.357900+00:00", "trade", 10.675, 900.0]
["2026-09-03T18:57:09.532084+00:00", "trade", 10.6712, 1047.0]
["2026-09-03T18:57:09.948425+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:57:10.049979+00:00", "trade", 10.675, 9.0]
["2026-09-03T18:57:10.055695+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:57:10.388485+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:57:10.962327+00:00", "trade", 10.6752, 4.0]
["2026-09-03T18:57:11.011726+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:57:11.056383+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:57:11.091499+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:11.109721+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:57:12.234496+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:13.317823+00:00", "trade", 10.67, 300.0]
["2026-09-03T18:57:13.318466+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:57:14.251616+00:00", "trade", 10.6773, 7.0]
["2026-09-03T18:57:14.366281+00:00", "trade", 10.67, 50.0]
["2026-09-03T18:57:14.367044+00:00", "trade", 10.675, 9.0]
["2026-09-03T18:57:15.237616+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:57:16.451926+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:57:16.453059+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:57:16.945156+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:17.301724+00:00", "trade", 10.6751, 7.0]
["2026-09-03T18:57:17.907185+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:57:18.177667+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:18.195788+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:18.870938+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:57:19.337587+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:19.712844+00:00", "trade", 10.675, 800.0]
["2026-09-03T18:57:20.647418+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:57:20.669129+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:57:20.976326+00:00", "trade", 10.6751, 148.0]
["2026-09-03T18:57:21.216425+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:22.117178+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:22.117221+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:22.425396+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:22.425421+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:22.919826+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:22.919854+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:23.137711+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:23.166691+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:23.679411+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:57:24.365461+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:24.639998+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:57:25.857893+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:57:26.494075+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:57:26.796123+00:00", "trade", 10.677, 8.0]
["2026-09-03T18:57:26.922113+00:00", "trade", 10.6768, 300.0]
["2026-09-03T18:57:27.009884+00:00", "trade", 10.675, 500.0]
["2026-09-03T18:57:27.296849+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:28.062441+00:00", "trade", 10.675, 700.0]
["2026-09-03T18:57:28.251237+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:57:29.073328+00:00", "trade", 10.67, 50.0]
["2026-09-03T18:57:29.074095+00:00", "trade", 10.675, 6.0]
["2026-09-03T18:57:30.345743+00:00", "trade", 10.675, 168.0]
["2026-09-03T18:57:30.354735+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:57:31.668612+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:31.878068+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:32.684989+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:32.739372+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:57:32.741942+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:57:33.484042+00:00", "trade", 10.67, 3.0]
["2026-09-03T18:57:33.504926+00:00", "trade", 10.67, 2.0]
["2026-09-03T18:57:33.547452+00:00", "trade", 10.6735, 11.0]
["2026-09-03T18:57:33.563299+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:57:33.618341+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:57:33.654057+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:57:33.835334+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:57:34.443427+00:00", "trade", 10.6735, 100.0]
["2026-09-03T18:57:34.671943+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:34.803283+00:00", "trade", 10.6739, 25.0]
["2026-09-03T18:57:35.051669+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:35.474074+00:00", "trade", 10.6714, 2.0]
["2026-09-03T18:57:35.734001+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:57:36.033365+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:36.033390+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:36.474414+00:00", "trade", 10.675, 1400.0]
["2026-09-03T18:57:37.474822+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:57:37.474962+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:57:38.014001+00:00", "trade", 10.6739, 25.0]
["2026-09-03T18:57:38.172225+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:57:38.199849+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:38.216490+00:00", "trade", 10.67, 1000.0]
["2026-09-03T18:57:38.337451+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:57:38.350555+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:57:38.523596+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:57:38.698212+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:57:38.869633+00:00", "trade", 10.675, 100.0]
["2026-09-03T18:57:38.913875+00:00", "trade", 10.677, 100.0]
["2026-09-03T18:57:39.069028+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:39.069055+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:39.305086+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:39.382481+00:00", "trade", 10.6732, 3.0]
["2026-09-03T18:57:41.192282+00:00", "trade", 10.6733, 100.0]
["2026-09-03T18:57:41.193662+00:00", "trade", 10.675, 25.0]
["2026-09-03T18:57:41.194283+00:00", "trade", 10.675, 2.0]
["2026-09-03T18:57:41.342384+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:42.442312+00:00", "trade", 10.6748, 2.0]
["2026-09-03T18:57:42.829574+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:57:43.012532+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:57:43.017138+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:43.083300+00:00", "trade", 10.67, 50.0]
["2026-09-03T18:57:43.110588+00:00", "trade", 10.675, 20.0]
["2026-09-03T18:57:43.111148+00:00", "trade", 10.675, 30.0]
["2026-09-03T18:57:43.249066+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:43.293279+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:43.399453+00:00", "trade", 10.67, 500.0]
["2026-09-03T18:57:43.568071+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:44.315702+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:57:45.729500+00:00", "trade", 10.6768, 300.0]
["2026-09-03T18:57:45.893443+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:46.480319+00:00", "trade", 10.675, 500.0]
["2026-09-03T18:57:46.480789+00:00", "trade", 10.675, 10.0]
["2026-09-03T18:57:46.724462+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:46.826044+00:00", "trade", 10.67, 200.0]
["2026-09-03T18:57:46.826351+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:47.075279+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:47.420796+00:00", "trade", 10.6769, 200.0]
["2026-09-03T18:57:49.932279+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:49.932303+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:50.682218+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:50.682245+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:51.480385+00:00", "trade", 10.675, 3.0]
["2026-09-03T18:57:51.813544+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:57:52.157759+00:00", "trade", 10.675, 300.0]
["2026-09-03T18:57:52.667885+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:53.262841+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:57:53.427657+00:00", "trade", 10.6769, 17.0]
["2026-09-03T18:57:56.262085+00:00", "trade", 10.675, 500.0]
["2026-09-03T18:57:56.992881+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:57.304855+00:00", "trade", 10.68, 25.0]
["2026-09-03T18:57:58.342528+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:57:58.582002+00:00", "trade", 10.6768, 100.0]
["2026-09-03T18:58:00.062496+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:58:00.063544+00:00", "trade", 10.675, 4.0]
["2026-09-03T18:58:00.063553+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:58:00.070483+00:00", "trade", 10.675, 1.0]
["2026-09-03T18:58:00.502154+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:58:00.502385+00:00", "trade", 10.68, 155.0]
["2026-09-03T18:58:00.502739+00:00", "trade", 10.68, 100.0]
["2026-09-03T18:58:01.143196+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:01.143239+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.166693+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301576+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301737+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301739+00:00", "trade", 10.67, 374.0]
["2026-09-03T18:58:02.301739+00:00", "trade", 10.67, 2.0]
["2026-09-03T18:58:02.301741+00:00", "trade", 10.67, 20.0]
["2026-09-03T18:58:02.301742+00:00", "trade", 10.67, 1500.0]
["2026-09-03T18:58:02.301748+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:58:02.301748+00:00", "trade", 10.67, 2300.0]
["2026-09-03T18:58:02.301748+00:00", "trade", 10.67, 37.0]
["2026-09-03T18:58:02.301750+00:00", "trade", 10.67, 9100.0]
["2026-09-03T18:58:02.301754+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:58:02.301757+00:00", "trade", 10.67, 20.0]
["2026-09-03T18:58:02.301758+00:00", "trade", 10.67, 300.0]
["2026-09-03T18:58:02.301758+00:00", "trade", 10.67, 200.0]
["2026-09-03T18:58:02.301759+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301761+00:00", "trade", 10.67, 300.0]
["2026-09-03T18:58:02.301765+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:58:02.301766+00:00", "trade", 10.67, 600.0]
["2026-09-03T18:58:02.301766+00:00", "trade", 10.67, 1644.0]
["2026-09-03T18:58:02.301767+00:00", "trade", 10.67, 700.0]
["2026-09-03T18:58:02.301769+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:58:02.301838+00:00", "trade", 10.67, 148.0]
["2026-09-03T18:58:02.301843+00:00", "trade", 10.67, 3.0]
["2026-09-03T18:58:02.301844+00:00", "trade", 10.67, 2000.0]
["2026-09-03T18:58:02.301847+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:58:02.301847+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301848+00:00", "trade", 10.67, 1.0]
["2026-09-03T18:58:02.301852+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:58:02.301853+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301855+00:00", "trade", 10.67, 50.0]
["2026-09-03T18:58:02.301857+00:00", "trade", 10.67, 200.0]
["2026-09-03T18:58:02.301859+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301860+00:00", "trade", 10.67, 50.0]
["2026-09-03T18:58:02.301865+00:00", "trade", 10.67, 2800.0]
["2026-09-03T18:58:02.301866+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301871+00:00", "trade", 10.67, 300.0]
["2026-09-03T18:58:02.301872+00:00", "trade", 10.67, 1100.0]
["2026-09-03T18:58:02.301873+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301878+00:00", "trade", 10.67, 1712.0]
["2026-09-03T18:58:02.301879+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301882+00:00", "trade", 10.67, 1.0]
["2026-09-03T18:58:02.301886+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301888+00:00", "trade", 10.67, 96.0]
["2026-09-03T18:58:02.301892+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301893+00:00", "trade", 10.67, 1.0]
["2026-09-03T18:58:02.301899+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:58:02.301899+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301902+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:58:02.301905+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301911+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301918+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301925+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301931+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301938+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301944+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301950+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301957+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301958+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:58:02.301958+00:00", "trade", 10.67, 600.0]
["2026-09-03T18:58:02.301958+00:00", "trade", 10.67, 4377.0]
["2026-09-03T18:58:02.301958+00:00", "trade", 10.67, 8.0]
["2026-09-03T18:58:02.301964+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301967+00:00", "trade", 10.67, 1.0]
["2026-09-03T18:58:02.301967+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:58:02.301970+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301976+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301983+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301986+00:00", "trade", 10.67, 5.0]
["2026-09-03T18:58:02.301989+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.301996+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.302002+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.302010+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.302017+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.302023+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.302030+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.302037+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.302045+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.302062+00:00", "quote", 10.67, 10.68]
["2026-09-03T18:58:02.302094+00:00", "quote", 10.67, 10.67]
["2026-09-03T18:58:02.302101+00:00", "quote", 10.67, 10.67]
["2026-09-03T18:58:02.302110+00:00", "quote", 10.67, 10.67]
["2026-09-03T18:58:02.302117+00:00", "quote", 10.67, 10.67]
["2026-09-03T18:58:02.302124+00:00", "quote", 10.67, 10.67]
["2026-09-03T18:58:02.302130+00:00", "quote", 10.67, 10.67]
["2026-09-03T18:58:02.302136+00:00", "quote", 10.67, 10.67]
["2026-09-03T18:58:02.302143+00:00", "quote", 10.67, 10.67]
["2026-09-03T18:58:02.302149+00:00", "quote", 10.67, 10.67]
["2026-09-03T18:58:02.302155+00:00", "quote", 10.67, 10.67]
["2026-09-03T18:58:02.302161+00:00", "quote", 10.67, 10.67]
["2026-09-03T18:58:02.302168+00:00", "quote", 10.67, 10.67]
["2026-09-03T18:58:02.302175+00:00", "quote", 10.67, 10.67]
["2026-09-03T18:58:02.302182+00:00", "quote", 10.67, 10.67]
["2026-09-03T18:58:02.302187+00:00", "trade", 10.67, 2.0]
["2026-09-03T18:58:02.302188+00:00", "trade", 10.67, 4.0]
["2026-09-03T18:58:02.302189+00:00", "quote", 10.67, 10.67]
["2026-09-03T18:58:02.302195+00:00", "quote", 10.67, 10.67]
["2026-09-03T18:58:02.302200+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:58:02.302202+00:00", "quote", 10.67, 10.67]
["2026-09-03T18:58:02.302214+00:00", "trade", 10.67, 31.0]
["2026-09-03T18:58:02.302214+00:00", "quote", 10.67, 10.67]
["2026-09-03T18:58:02.302221+00:00", "quote", 10.67, 10.67]
["2026-09-03T18:58:02.302223+00:00", "trade", 10.67, 9.0]
["2026-09-03T18:58:02.302228+00:00", "quote", 10.67, 10.67]
["2026-09-03T18:58:02.302230+00:00", "trade", 10.67, 3.0]
["2026-09-03T18:58:02.302234+00:00", "trade", 10.67, 533.0]
["2026-09-03T18:58:02.302234+00:00", "quote", 10.67, 10.67]
["2026-09-03T18:58:02.302240+00:00", "trade", 10.67, 300.0]
["2026-09-03T18:58:02.302243+00:00", "trade", 10.67, 2.0]
["2026-09-03T18:58:02.302243+00:00", "trade", 10.67, 1000.0]
["2026-09-03T18:58:02.302243+00:00", "trade", 10.67, 4.0]
["2026-09-03T18:58:02.302247+00:00", "trade", 10.67, 53.0]
["2026-09-03T18:58:02.302249+00:00", "trade", 10.67, 239.0]
["2026-09-03T18:58:02.302251+00:00", "trade", 10.67, 6.0]
["2026-09-03T18:58:02.302251+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:58:02.302252+00:00", "trade", 10.67, 700.0]
["2026-09-03T18:58:02.302256+00:00", "trade", 10.67, 6.0]
["2026-09-03T18:58:02.302256+00:00", "trade", 10.67, 1.0]
["2026-09-03T18:58:02.302256+00:00", "trade", 10.67, 1.0]
["2026-09-03T18:58:02.302256+00:00", "trade", 10.67, 2.0]
["2026-09-03T18:58:02.302260+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.302262+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:58:02.302265+00:00", "trade", 10.67, 10.0]
["2026-09-03T18:58:02.302265+00:00", "trade", 10.67, 20.0]
["2026-09-03T18:58:02.302265+00:00", "trade", 10.67, 6800.0]
["2026-09-03T18:58:02.302268+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.302269+00:00", "trade", 10.67, 1.0]
["2026-09-03T18:58:02.302273+00:00", "trade", 10.67, 1.0]
["2026-09-03T18:58:02.302274+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:58:02.302274+00:00", "trade", 10.67, 75.0]
["2026-09-03T18:58:02.302275+00:00", "trade", 10.67, 70.0]
["2026-09-03T18:58:02.302281+00:00", "trade", 10.67, 64.0]
["2026-09-03T18:58:02.302283+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:58:02.302283+00:00", "trade", 10.67, 500.0]
["2026-09-03T18:58:02.302283+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:58:02.302295+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.302327+00:00", "trade", 10.665, 100.0]
["2026-09-03T18:58:02.302355+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.302362+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.302364+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.302456+00:00", "trade", 10.67, 67.0]
["2026-09-03T18:58:02.302467+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.302467+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.302474+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.302499+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.302507+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.302517+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.302525+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.302526+00:00", "trade", 10.66, 12.0]
["2026-09-03T18:58:02.302532+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.302551+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.302583+00:00", "trade", 10.665, 100.0]
["2026-09-03T18:58:02.302610+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.302633+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.302641+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.302648+00:00", "trade", 10.665, 200.0]
["2026-09-03T18:58:02.302790+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.302868+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.302879+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.303067+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.303080+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.303337+00:00", "trade", 10.67, 385.0]
["2026-09-03T18:58:02.303342+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.303348+00:00", "trade", 10.665, 2900.0]
["2026-09-03T18:58:02.303354+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.303510+00:00", "trade", 10.67, 134.0]
["2026-09-03T18:58:02.303513+00:00", "trade", 10.67, 1566.0]
["2026-09-03T18:58:02.303802+00:00", "trade", 10.665, 2900.0]
["2026-09-03T18:58:02.303819+00:00", "trade", 10.67, 90.0]
["2026-09-03T18:58:02.303845+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.303865+00:00", "trade", 10.665, 2900.0]
["2026-09-03T18:58:02.303875+00:00", "trade", 10.665, 5786.0]
["2026-09-03T18:58:02.303904+00:00", "trade", 10.665, 200.0]
["2026-09-03T18:58:02.303921+00:00", "trade", 10.665, 100.0]
["2026-09-03T18:58:02.303925+00:00", "trade", 10.665, 78.0]
["2026-09-03T18:58:02.303965+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.303970+00:00", "trade", 10.665, 100.0]
["2026-09-03T18:58:02.303972+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.303979+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.304112+00:00", "trade", 10.665, 2500.0]
["2026-09-03T18:58:02.304146+00:00", "trade", 10.665, 2900.0]
["2026-09-03T18:58:02.304204+00:00", "trade", 10.665, 700.0]
["2026-09-03T18:58:02.304246+00:00", "trade", 10.665, 900.0]
["2026-09-03T18:58:02.304275+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.304306+00:00", "trade", 10.665, 365.0]
["2026-09-03T18:58:02.304449+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.304462+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.304864+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.304923+00:00", "trade", 10.665, 5786.0]
["2026-09-03T18:58:02.305187+00:00", "trade", 10.665, 100.0]
["2026-09-03T18:58:02.305484+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.305492+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.305502+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.307108+00:00", "trade", 10.665, 2600.0]
["2026-09-03T18:58:02.307450+00:00", "trade", 10.665, 1.0]
["2026-09-03T18:58:02.307655+00:00", "trade", 10.66, 1.0]
["2026-09-03T18:58:02.309398+00:00", "trade", 10.665, 100.0]
["2026-09-03T18:58:02.309648+00:00", "trade", 10.665, 2900.0]
["2026-09-03T18:58:02.310811+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.311478+00:00", "trade", 10.665, 800.0]
["2026-09-03T18:58:02.315319+00:00", "trade", 10.665, 1100.0]
["2026-09-03T18:58:02.316221+00:00", "trade", 10.67, 237.0]
["2026-09-03T18:58:02.316507+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:58:02.321223+00:00", "trade", 10.67, 10.0]
["2026-09-03T18:58:02.326480+00:00", "trade", 10.665, 3800.0]
["2026-09-03T18:58:02.326902+00:00", "trade", 10.67, 4.0]
["2026-09-03T18:58:02.332406+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:58:02.342855+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:58:02.360191+00:00", "trade", 10.67, 1.0]
["2026-09-03T18:58:02.363863+00:00", "trade", 10.67, 7.0]
["2026-09-03T18:58:02.402064+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.402093+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.404817+00:00", "trade", 10.665, 20.0]
["2026-09-03T18:58:02.939352+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.939812+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.971886+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:02.996711+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:03.108120+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:03.109587+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:03.115397+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:03.244495+00:00", "trade", 10.66, 153.0]
["2026-09-03T18:58:03.245997+00:00", "trade", 10.665, 41.0]
["2026-09-03T18:58:06.246605+00:00", "trade", 10.665, 3.0]
["2026-09-03T18:58:06.246760+00:00", "trade", 10.665, 7.0]
["2026-09-03T18:58:06.506245+00:00", "trade", 10.66, 200.0]
["2026-09-03T18:58:07.502457+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:07.521694+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:08.112035+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:08.306845+00:00", "trade", 10.6661, 1.0]
["2026-09-03T18:58:08.307635+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:08.610757+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:08.611460+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:09.923563+00:00", "trade", 10.6601, 25.0]
["2026-09-03T18:58:10.402811+00:00", "trade", 10.66, 50.0]
["2026-09-03T18:58:11.855231+00:00", "trade", 10.6639, 25.0]
["2026-09-03T18:58:12.324411+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:12.348817+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:12.360319+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:12.384147+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:13.842256+00:00", "trade", 10.6746, 100.0]
["2026-09-03T18:58:14.547086+00:00", "trade", 10.674, 13.0]
["2026-09-03T18:58:15.325760+00:00", "trade", 10.665, 10.0]
["2026-09-03T18:58:15.908619+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:16.372773+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:16.467694+00:00", "trade", 10.6601, 1000.0]
["2026-09-03T18:58:17.159407+00:00", "trade", 10.6739, 200.0]
["2026-09-03T18:58:17.489006+00:00", "trade", 10.66, 100.0]
["2026-09-03T18:58:18.414895+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:18.517248+00:00", "trade", 10.6697, 1.0]
["2026-09-03T18:58:18.967602+00:00", "trade", 10.6639, 100.0]
["2026-09-03T18:58:20.157980+00:00", "trade", 10.665, 100.0]
["2026-09-03T18:58:20.821577+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:21.377138+00:00", "trade", 10.665, 2.0]
["2026-09-03T18:58:21.877986+00:00", "trade", 10.66, 100.0]
["2026-09-03T18:58:21.878737+00:00", "trade", 10.665, 6.0]
["2026-09-03T18:58:22.702558+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:22.735499+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:23.430379+00:00", "trade", 10.665, 260.0]
["2026-09-03T18:58:23.555579+00:00", "trade", 10.665, 10.0]
["2026-09-03T18:58:23.679737+00:00", "trade", 10.66, 100.0]
["2026-09-03T18:58:23.941793+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:23.942817+00:00", "trade", 10.668, 4.0]
["2026-09-03T18:58:23.943453+00:00", "trade", 10.665, 2.0]
["2026-09-03T18:58:24.082224+00:00", "trade", 10.6703, 100.0]
["2026-09-03T18:58:24.521678+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:25.176475+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:26.010368+00:00", "trade", 10.668, 159.0]
["2026-09-03T18:58:26.383670+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:27.080775+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:27.938048+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:28.870428+00:00", "trade", 10.67, 200.0]
["2026-09-03T18:58:29.765744+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:30.001383+00:00", "trade", 10.6739, 8.0]
["2026-09-03T18:58:30.063396+00:00", "trade", 10.6745, 100.0]
["2026-09-03T18:58:30.065300+00:00", "trade", 10.6745, 100.0]
["2026-09-03T18:58:30.119385+00:00", "trade", 10.665, 2.0]
["2026-09-03T18:58:30.167044+00:00", "trade", 10.6639, 100.0]
["2026-09-03T18:58:30.181632+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:30.710699+00:00", "trade", 10.665, 100.0]
["2026-09-03T18:58:31.244759+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:31.343471+00:00", "trade", 10.6601, 600.0]
["2026-09-03T18:58:31.470959+00:00", "trade", 10.6601, 100.0]
["2026-09-03T18:58:31.881568+00:00", "trade", 10.66, 100.0]
["2026-09-03T18:58:31.901500+00:00", "trade", 10.6639, 25.0]
["2026-09-03T18:58:33.608810+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:34.557728+00:00", "trade", 10.6601, 25.0]
["2026-09-03T18:58:35.056879+00:00", "trade", 10.66, 50.0]
["2026-09-03T18:58:35.550614+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:35.551083+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:35.764709+00:00", "trade", 10.665, 2.0]
["2026-09-03T18:58:38.558988+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:40.712101+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:40.850618+00:00", "trade", 10.6739, 100.0]
["2026-09-03T18:58:41.167949+00:00", "trade", 10.665, 390.0]
["2026-09-03T18:58:41.168619+00:00", "trade", 10.665, 2.0]
["2026-09-03T18:58:41.168656+00:00", "trade", 10.665, 9.0]
["2026-09-03T18:58:41.270923+00:00", "trade", 10.665, 10.0]
["2026-09-03T18:58:42.660553+00:00", "trade", 10.66, 100.0]
["2026-09-03T18:58:43.224321+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:44.215508+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:44.302516+00:00", "trade", 10.6685, 4.0]
["2026-09-03T18:58:44.723854+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:45.604289+00:00", "trade", 10.6702, 1.0]
["2026-09-03T18:58:45.739856+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:45.770759+00:00", "trade", 10.66, 100.0]
["2026-09-03T18:58:46.490542+00:00", "trade", 10.66, 100.0]
["2026-09-03T18:58:46.621470+00:00", "trade", 10.6745, 100.0]
["2026-09-03T18:58:47.060400+00:00", "trade", 10.6739, 8.0]
["2026-09-03T18:58:47.491358+00:00", "trade", 10.665, 3.0]
["2026-09-03T18:58:48.908825+00:00", "trade", 10.66, 100.0]
["2026-09-03T18:58:48.909537+00:00", "trade", 10.665, 3.0]
["2026-09-03T18:58:49.059916+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:50.329775+00:00", "trade", 10.66, 100.0]
["2026-09-03T18:58:50.330390+00:00", "trade", 10.665, 2.0]
["2026-09-03T18:58:50.384844+00:00", "trade", 10.6669, 2415.0]
["2026-09-03T18:58:50.656754+00:00", "trade", 10.665, 1500.0]
["2026-09-03T18:58:50.993684+00:00", "trade", 10.6682, 134.0]
["2026-09-03T18:58:51.098136+00:00", "trade", 10.66, 100.0]
["2026-09-03T18:58:51.405889+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:51.622395+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:52.514133+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:52.721514+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:52.861603+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:53.602061+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:53.654245+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:53.747495+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:53.840245+00:00", "trade", 10.6738, 200.0]
["2026-09-03T18:58:55.166282+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:55.295676+00:00", "trade", 10.665, 1.0]
["2026-09-03T18:58:56.249740+00:00", "trade", 10.6673, 10.0]
["2026-09-03T18:58:56.415113+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:56.428322+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:56.849926+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:58:58.000189+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:00.171479+00:00", "trade", 10.6674, 100.0]
["2026-09-03T18:59:00.462340+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:00.576084+00:00", "trade", 10.6601, 25.0]
["2026-09-03T18:59:00.576734+00:00", "trade", 10.665, 2.0]
["2026-09-03T18:59:00.576846+00:00", "trade", 10.665, 5.0]
["2026-09-03T18:59:00.584472+00:00", "trade", 10.665, 80.0]
["2026-09-03T18:59:00.631682+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:01.854796+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:02.351466+00:00", "trade", 10.6738, 3.0]
["2026-09-03T18:59:02.741995+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:03.128259+00:00", "trade", 10.6638, 7.0]
["2026-09-03T18:59:03.597492+00:00", "trade", 10.6639, 25.0]
["2026-09-03T18:59:04.797671+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:05.602160+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:05.602170+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:06.667040+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:06.667047+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:06.687551+00:00", "trade", 10.665, 60.0]
["2026-09-03T18:59:06.688272+00:00", "trade", 10.665, 2.0]
["2026-09-03T18:59:06.688416+00:00", "trade", 10.665, 3.0]
["2026-09-03T18:59:06.790337+00:00", "trade", 10.665, 10.0]
["2026-09-03T18:59:07.106734+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:07.106793+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:07.333962+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:07.427792+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:07.836383+00:00", "trade", 10.6738, 100.0]
["2026-09-03T18:59:08.923327+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:08.956390+00:00", "trade", 10.66, 1.0]
["2026-09-03T18:59:09.647808+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:09.647826+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:59:09.647857+00:00", "trade", 10.665, 100.0]
["2026-09-03T18:59:09.647889+00:00", "trade", 10.67, 70.0]
["2026-09-03T18:59:09.647920+00:00", "trade", 10.665, 70.0]
["2026-09-03T18:59:09.647944+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:10.655721+00:00", "trade", 10.6701, 13.0]
["2026-09-03T18:59:11.080937+00:00", "trade", 10.66, 50.0]
["2026-09-03T18:59:11.081582+00:00", "trade", 10.665, 2.0]
["2026-09-03T18:59:11.081724+00:00", "trade", 10.665, 2.0]
["2026-09-03T18:59:13.840305+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:14.722211+00:00", "trade", 10.665, 2500.0]
["2026-09-03T18:59:14.722989+00:00", "trade", 10.665, 2.0]
["2026-09-03T18:59:14.734741+00:00", "trade", 10.665, 60.0]
["2026-09-03T18:59:15.216038+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:15.403825+00:00", "trade", 10.665, 310.0]
["2026-09-03T18:59:15.406343+00:00", "trade", 10.665, 1.0]
["2026-09-03T18:59:15.409715+00:00", "trade", 10.6639, 1.0]
["2026-09-03T18:59:16.410348+00:00", "trade", 10.665, 1.0]
["2026-09-03T18:59:16.540194+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:17.410408+00:00", "trade", 10.665, 4.0]
["2026-09-03T18:59:17.410442+00:00", "trade", 10.665, 1.0]
["2026-09-03T18:59:17.640857+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:59:18.859802+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:18.859806+00:00", "trade", 10.66, 100.0]
["2026-09-03T18:59:18.859809+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:18.859811+00:00", "trade", 10.66, 100.0]
["2026-09-03T18:59:18.859815+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:18.859822+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:18.859837+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:18.859842+00:00", "trade", 10.66, 116.0]
["2026-09-03T18:59:18.859843+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:18.859846+00:00", "trade", 10.66, 284.0]
["2026-09-03T18:59:18.859850+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:18.859856+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:18.860193+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:18.860203+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:18.860210+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:18.860554+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:18.860565+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:19.521883+00:00", "trade", 10.6742, 33.0]
["2026-09-03T18:59:20.868679+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:24.789435+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:25.008993+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:26.018774+00:00", "trade", 10.6646, 10.0]
["2026-09-03T18:59:26.421571+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:26.428643+00:00", "trade", 10.665, 40.0]
["2026-09-03T18:59:26.799413+00:00", "trade", 10.665, 357.0]
["2026-09-03T18:59:26.801502+00:00", "trade", 10.665, 100.0]
["2026-09-03T18:59:27.199606+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:27.291683+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:27.340557+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:28.102821+00:00", "trade", 10.6699, 14.0]
["2026-09-03T18:59:28.616795+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:28.866148+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:29.780580+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:31.219211+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:31.598869+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:31.761607+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:32.101334+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:33.186491+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:59:33.187294+00:00", "trade", 10.665, 2.0]
["2026-09-03T18:59:33.203255+00:00", "trade", 10.665, 30.0]
["2026-09-03T18:59:33.510752+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:34.422125+00:00", "trade", 10.66, 50.0]
["2026-09-03T18:59:34.422844+00:00", "trade", 10.665, 1.0]
["2026-09-03T18:59:34.762764+00:00", "trade", 10.6695, 1.0]
["2026-09-03T18:59:35.534475+00:00", "trade", 10.6686, 1.0]
["2026-09-03T18:59:35.631779+00:00", "trade", 10.6686, 4.0]
["2026-09-03T18:59:35.988505+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:36.380443+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:37.481996+00:00", "trade", 10.6674, 14.0]
["2026-09-03T18:59:38.922676+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:39.281943+00:00", "trade", 10.665, 105.0]
["2026-09-03T18:59:39.282621+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:59:39.284306+00:00", "trade", 10.67, 5.0]
["2026-09-03T18:59:39.284337+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:39.368493+00:00", "trade", 10.665, 150.0]
["2026-09-03T18:59:39.925444+00:00", "trade", 10.66, 100.0]
["2026-09-03T18:59:39.942927+00:00", "trade", 10.665, 30.0]
["2026-09-03T18:59:42.229892+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:42.233503+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:42.908295+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:43.287322+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:44.573144+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:45.039835+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:45.172171+00:00", "trade", 10.665, 30.0]
["2026-09-03T18:59:45.679520+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:45.680111+00:00", "trade", 10.665, 80.0]
["2026-09-03T18:59:45.680297+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:45.681408+00:00", "trade", 10.67, 20.0]
["2026-09-03T18:59:45.682798+00:00", "trade", 10.67, 60.0]
["2026-09-03T18:59:46.812185+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:47.787863+00:00", "trade", 10.665, 31.0]
["2026-09-03T18:59:48.949449+00:00", "trade", 10.6698, 100.0]
["2026-09-03T18:59:49.895730+00:00", "trade", 10.6601, 25.0]
["2026-09-03T18:59:49.895762+00:00", "trade", 10.66, 25.0]
["2026-09-03T18:59:49.947743+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:50.417419+00:00", "trade", 10.6698, 3.0]
["2026-09-03T18:59:51.533464+00:00", "trade", 10.665, 2.0]
["2026-09-03T18:59:52.487147+00:00", "trade", 10.665, 100.0]
["2026-09-03T18:59:52.921306+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:53.860936+00:00", "trade", 10.6673, 6.0]
["2026-09-03T18:59:54.441926+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:54.494532+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:55.357692+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:56.465173+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:57.637759+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:58.314596+00:00", "quote", 10.66, 10.67]
["2026-09-03T18:59:58.418341+00:00", "trade", 10.67, 1.0]
["2026-09-03T18:59:58.418379+00:00", "trade", 10.665, 1.0]
["2026-09-03T18:59:58.474495+00:00", "trade", 10.67, 100.0]
["2026-09-03T18:59:58.666947+00:00", "trade", 10.6661, 1.0]
["2026-09-03T18:59:59.210657+00:00", "trade", 10.6601, 25.0]
["2026-09-03T18:59:59.914852+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:01.460942+00:00", "trade", 10.6696, 14.0]
["2026-09-03T19:00:01.585884+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:01.966692+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:02.110073+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:02.282504+00:00", "trade", 10.6693, 2.0]
["2026-09-03T19:00:02.303465+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:02.303542+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:02.303548+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:02.303882+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:00:02.394109+00:00", "trade", 10.6699, 5.0]
["2026-09-03T19:00:03.367042+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:03.367049+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:03.755333+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:04.882986+00:00", "trade", 10.6743, 32.0]
["2026-09-03T19:00:05.106015+00:00", "trade", 10.66, 2.0]
["2026-09-03T19:00:05.194295+00:00", "trade", 10.6639, 25.0]
["2026-09-03T19:00:05.716610+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:06.292394+00:00", "trade", 10.6696, 100.0]
["2026-09-03T19:00:06.451827+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:06.452403+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:07.563401+00:00", "trade", 10.6648, 100.0]
["2026-09-03T19:00:07.852927+00:00", "trade", 10.6639, 100.0]
["2026-09-03T19:00:07.904561+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:08.525408+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:09.195408+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:09.583944+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:00:09.870411+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.254660+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.270535+00:00", "trade", 10.665, 95.0]
["2026-09-03T19:00:10.309825+00:00", "trade", 10.6647, 34.0]
["2026-09-03T19:00:10.310803+00:00", "trade", 10.6643, 18.0]
["2026-09-03T19:00:10.728403+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:00:10.728404+00:00", "trade", 10.66, 1366.0]
["2026-09-03T19:00:10.728405+00:00", "trade", 10.66, 6200.0]
["2026-09-03T19:00:10.728407+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:10.728411+00:00", "trade", 10.66, 2300.0]
["2026-09-03T19:00:10.728411+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:10.728414+00:00", "trade", 10.66, 700.0]
["2026-09-03T19:00:10.728414+00:00", "trade", 10.66, 67.0]
["2026-09-03T19:00:10.728419+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:10.728419+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:10.728421+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:00:10.728422+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:00:10.728435+00:00", "trade", 10.66, 148.0]
["2026-09-03T19:00:10.728484+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728491+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728495+00:00", "trade", 10.66, 616.0]
["2026-09-03T19:00:10.728496+00:00", "trade", 10.66, 50.0]
["2026-09-03T19:00:10.728497+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728500+00:00", "trade", 10.66, 700.0]
["2026-09-03T19:00:10.728502+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:00:10.728502+00:00", "trade", 10.66, 2900.0]
["2026-09-03T19:00:10.728503+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728506+00:00", "trade", 10.66, 2000.0]
["2026-09-03T19:00:10.728506+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:00:10.728509+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728513+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:00:10.728516+00:00", "trade", 10.66, 13.0]
["2026-09-03T19:00:10.728516+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728522+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728529+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728536+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728542+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:00:10.728542+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:00:10.728542+00:00", "trade", 10.66, 20.0]
["2026-09-03T19:00:10.728542+00:00", "trade", 10.66, 50.0]
["2026-09-03T19:00:10.728542+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728548+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728549+00:00", "trade", 10.66, 20.0]
["2026-09-03T19:00:10.728555+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728561+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728569+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728575+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728582+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728589+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728595+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728601+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728610+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728617+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728624+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728630+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728637+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728644+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728651+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728657+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728664+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728671+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728678+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728685+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728692+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728698+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728705+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728713+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728723+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728730+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728737+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728744+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728751+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728758+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728766+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728772+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:10.728795+00:00", "trade", 10.66, 26.0]
["2026-09-03T19:00:10.728808+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:10.728815+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:00:10.728815+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:10.728822+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:10.728823+00:00", "trade", 10.66, 1200.0]
["2026-09-03T19:00:10.728827+00:00", "trade", 10.66, 20.0]
["2026-09-03T19:00:10.728827+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:00:10.728829+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:10.728836+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:10.728843+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:10.728850+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:10.728854+00:00", "trade", 10.66, 50.0]
["2026-09-03T19:00:10.728857+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:10.728863+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:10.728866+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:00:10.728867+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:00:10.728870+00:00", "trade", 10.66, 5700.0]
["2026-09-03T19:00:10.728870+00:00", "trade", 10.66, 1700.0]
["2026-09-03T19:00:10.728870+00:00", "trade", 10.66, 5.0]
["2026-09-03T19:00:10.728871+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:10.728877+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:00:10.728877+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:00:10.728877+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:10.728878+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:00:10.728878+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:00:10.728882+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.728885+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:00:10.728885+00:00", "trade", 10.66, 3403.0]
["2026-09-03T19:00:10.728885+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.728887+00:00", "trade", 10.66, 80.0]
["2026-09-03T19:00:10.728887+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:10.728892+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:00:10.728892+00:00", "trade", 10.66, 60.0]
["2026-09-03T19:00:10.728893+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.728901+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.728908+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.728915+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.728925+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.728928+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.728942+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.729008+00:00", "trade", 10.6602, 162.0]
["2026-09-03T19:00:10.729059+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.729093+00:00", "trade", 10.66, 61.0]
["2026-09-03T19:00:10.729093+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.729100+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.729104+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.729113+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.729155+00:00", "trade", 10.66, 104.0]
["2026-09-03T19:00:10.729201+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.729217+00:00", "trade", 10.66, 57.0]
["2026-09-03T19:00:10.729220+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.729416+00:00", "trade", 10.66, 56.0]
["2026-09-03T19:00:10.729457+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.729467+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.729480+00:00", "trade", 10.66, 119.0]
["2026-09-03T19:00:10.729560+00:00", "trade", 10.66, 51.0]
["2026-09-03T19:00:10.729574+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.729615+00:00", "trade", 10.66, 68.0]
["2026-09-03T19:00:10.729658+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.729893+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.729905+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.729949+00:00", "trade", 10.66, 288.0]
["2026-09-03T19:00:10.729965+00:00", "trade", 10.655, 2900.0]
["2026-09-03T19:00:10.729992+00:00", "trade", 10.655, 2900.0]
["2026-09-03T19:00:10.730452+00:00", "trade", 10.66, 9.0]
["2026-09-03T19:00:10.730512+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.730564+00:00", "trade", 10.6563, 75.0]
["2026-09-03T19:00:10.730579+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.730619+00:00", "trade", 10.655, 55.0]
["2026-09-03T19:00:10.730740+00:00", "trade", 10.655, 2900.0]
["2026-09-03T19:00:10.731317+00:00", "trade", 10.655, 55.0]
["2026-09-03T19:00:10.732524+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.732531+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.732789+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.732831+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.733694+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.734144+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.735428+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:00:10.736697+00:00", "trade", 10.655, 900.0]
["2026-09-03T19:00:10.743888+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.743912+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.745541+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.758919+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.771318+00:00", "trade", 10.655, 1200.0]
["2026-09-03T19:00:10.829592+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.829615+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.829642+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:10.830212+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:11.093337+00:00", "trade", 10.6589, 64.0]
["2026-09-03T19:00:11.093397+00:00", "trade", 10.6589, 5.0]
["2026-09-03T19:00:11.944970+00:00", "trade", 10.66, 37.0]
["2026-09-03T19:00:12.026547+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:00:12.027923+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:00:12.041918+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:00:12.047984+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:00:12.049811+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:00:12.050394+00:00", "trade", 10.6551, 50.0]
["2026-09-03T19:00:12.051171+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:00:12.053099+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:00:12.915354+00:00", "trade", 10.667, 100.0]
["2026-09-03T19:00:13.089413+00:00", "trade", 10.6561, 100.0]
["2026-09-03T19:00:13.775547+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:13.775573+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:16.171298+00:00", "trade", 10.6591, 10.0]
["2026-09-03T19:00:16.630384+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:18.225453+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:18.277702+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:18.279600+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:18.279608+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:18.733527+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:00:19.077714+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:19.472209+00:00", "trade", 10.655, 72.0]
["2026-09-03T19:00:20.389853+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:20.409563+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:20.755903+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:20.769806+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:20.790139+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:21.377546+00:00", "trade", 10.6724, 100.0]
["2026-09-03T19:00:21.436885+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:21.436909+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:22.067600+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:22.067628+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:22.458289+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:00:22.458313+00:00", "trade", 10.6501, 100.0]
["2026-09-03T19:00:22.988189+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:00:23.144550+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:00:23.162606+00:00", "trade", 10.6668, 14.0]
["2026-09-03T19:00:23.945910+00:00", "trade", 10.66, 14.0]
["2026-09-03T19:00:24.237729+00:00", "trade", 10.6501, 100.0]
["2026-09-03T19:00:25.795068+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:26.483221+00:00", "trade", 10.655, 209.0]
["2026-09-03T19:00:26.624528+00:00", "trade", 10.6667, 200.0]
["2026-09-03T19:00:27.575802+00:00", "trade", 10.655, 209.0]
["2026-09-03T19:00:28.917238+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:29.842743+00:00", "trade", 10.6589, 3.0]
["2026-09-03T19:00:30.627876+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:30.705946+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:00:30.705957+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:00:30.705962+00:00", "trade", 10.655, 96.0]
["2026-09-03T19:00:30.705967+00:00", "trade", 10.655, 40.0]
["2026-09-03T19:00:30.706243+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:00:30.706299+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:00:30.706356+00:00", "trade", 10.655, 1000.0]
["2026-09-03T19:00:30.706885+00:00", "trade", 10.6547, 54.0]
["2026-09-03T19:00:30.707038+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:00:30.707093+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:00:30.714313+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:00:30.715862+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:00:30.739159+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:30.739468+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:30.739647+00:00", "trade", 10.655, 604.0]
["2026-09-03T19:00:30.740425+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:00:30.740432+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:30.740528+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:00:30.740749+00:00", "trade", 10.655, 375.0]
["2026-09-03T19:00:30.740750+00:00", "trade", 10.655, 400.0]
["2026-09-03T19:00:30.740752+00:00", "trade", 10.655, 600.0]
["2026-09-03T19:00:30.740754+00:00", "trade", 10.655, 600.0]
["2026-09-03T19:00:30.740756+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:00:30.741084+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:00:30.741329+00:00", "trade", 10.655, 53.0]
["2026-09-03T19:00:30.743566+00:00", "trade", 10.655, 600.0]
["2026-09-03T19:00:30.744802+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:30.744850+00:00", "trade", 10.655, 489.0]
["2026-09-03T19:00:30.745433+00:00", "trade", 10.655, 57.0]
["2026-09-03T19:00:30.746428+00:00", "trade", 10.655, 600.0]
["2026-09-03T19:00:30.754878+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:00:30.755544+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:30.785480+00:00", "trade", 10.655, 400.0]
["2026-09-03T19:00:30.786269+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:30.827957+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:00:30.827959+00:00", "trade", 10.655, 1100.0]
["2026-09-03T19:00:30.828548+00:00", "trade", 10.655, 51.0]
["2026-09-03T19:00:31.074505+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:00:31.074557+00:00", "trade", 10.655, 400.0]
["2026-09-03T19:00:31.074607+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:00:31.385234+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.419674+00:00", "trade", 10.655, 1200.0]
["2026-09-03T19:00:31.419675+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:00:31.419677+00:00", "trade", 10.655, 68.0]
["2026-09-03T19:00:31.419678+00:00", "trade", 10.655, 27.0]
["2026-09-03T19:00:31.420051+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:00:31.420052+00:00", "trade", 10.655, 1100.0]
["2026-09-03T19:00:31.420208+00:00", "trade", 10.655, 14.0]
["2026-09-03T19:00:31.420639+00:00", "trade", 10.6551, 70.0]
["2026-09-03T19:00:31.420875+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:00:31.424093+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:00:31.424127+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424345+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:00:31.424379+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:00:31.424382+00:00", "trade", 10.66, 15.0]
["2026-09-03T19:00:31.424386+00:00", "trade", 10.66, 29.0]
["2026-09-03T19:00:31.424390+00:00", "trade", 10.66, 18.0]
["2026-09-03T19:00:31.424391+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424395+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424405+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:00:31.424427+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424444+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:00:31.424461+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424465+00:00", "trade", 10.66, 49.0]
["2026-09-03T19:00:31.424468+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424476+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:00:31.424479+00:00", "trade", 10.66, 900.0]
["2026-09-03T19:00:31.424480+00:00", "trade", 10.66, 170.0]
["2026-09-03T19:00:31.424484+00:00", "trade", 10.66, 1900.0]
["2026-09-03T19:00:31.424484+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:00:31.424488+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:00:31.424488+00:00", "trade", 10.66, 17.0]
["2026-09-03T19:00:31.424492+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424492+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424495+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424498+00:00", "trade", 10.66, 2000.0]
["2026-09-03T19:00:31.424499+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424499+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424503+00:00", "trade", 10.66, 1700.0]
["2026-09-03T19:00:31.424503+00:00", "trade", 10.66, 1200.0]
["2026-09-03T19:00:31.424503+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:00:31.424504+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:00:31.424505+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:00:31.424506+00:00", "trade", 10.66, 700.0]
["2026-09-03T19:00:31.424506+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424510+00:00", "trade", 10.66, 1100.0]
["2026-09-03T19:00:31.424511+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424515+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:00:31.424521+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424526+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424533+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424544+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424567+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424579+00:00", "trade", 10.66, 3300.0]
["2026-09-03T19:00:31.424580+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:00:31.424580+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424581+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:00:31.424582+00:00", "trade", 10.66, 1472.0]
["2026-09-03T19:00:31.424586+00:00", "trade", 10.66, 800.0]
["2026-09-03T19:00:31.424586+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424587+00:00", "trade", 10.66, 54.0]
["2026-09-03T19:00:31.424591+00:00", "trade", 10.66, 2500.0]
["2026-09-03T19:00:31.424591+00:00", "trade", 10.66, 1096.0]
["2026-09-03T19:00:31.424593+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424600+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424607+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424622+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424629+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424675+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424686+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424693+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424699+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424706+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424713+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424720+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424728+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424735+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424742+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424749+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424755+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424763+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424766+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:00:31.424770+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424774+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:00:31.424774+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:00:31.424776+00:00", "trade", 10.66, 1800.0]
["2026-09-03T19:00:31.424776+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:00:31.424781+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:00:31.424782+00:00", "trade", 10.66, 1100.0]
["2026-09-03T19:00:31.424785+00:00", "trade", 10.66, 8117.0]
["2026-09-03T19:00:31.424785+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424787+00:00", "trade", 10.66, 46687.0]
["2026-09-03T19:00:31.424788+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424790+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424793+00:00", "trade", 10.66, 2100.0]
["2026-09-03T19:00:31.424793+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:00:31.424793+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424795+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424796+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424799+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424802+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424802+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424802+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424803+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:00:31.424808+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424812+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424821+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:00:31.424828+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:00:31.424832+00:00", "trade", 10.66, 7000.0]
["2026-09-03T19:00:31.424832+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:00:31.424832+00:00", "trade", 10.66, 5100.0]
["2026-09-03T19:00:31.424834+00:00", "trade", 10.66, 914.0]
["2026-09-03T19:00:31.424839+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:00:31.424842+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424843+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:00:31.424845+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424845+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424846+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:00:31.424850+00:00", "trade", 10.66, 1200.0]
["2026-09-03T19:00:31.424854+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424854+00:00", "trade", 10.66, 1200.0]
["2026-09-03T19:00:31.424854+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:00:31.424854+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:00:31.424856+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424857+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424860+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424862+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424862+00:00", "trade", 10.66, 4200.0]
["2026-09-03T19:00:31.424864+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:00:31.424866+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424874+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:00:31.424879+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:00:31.424884+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:00:31.424890+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424892+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:00:31.424898+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424905+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424911+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424912+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.424913+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424918+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424925+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424931+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424938+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424945+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:00:31.424952+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:31.424959+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:31.424966+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:31.424973+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:31.424980+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:31.424986+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:31.424992+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:31.425000+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:31.425007+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:31.425014+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:31.425021+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:31.425034+00:00", "trade", 10.66, 700.0]
["2026-09-03T19:00:31.425035+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:31.425036+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:31.425038+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.425042+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.425044+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:31.425045+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:31.425050+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:31.425052+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.425058+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.425060+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.425067+00:00", "trade", 10.6598, 50.0]
["2026-09-03T19:00:31.425077+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.425079+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.425123+00:00", "trade", 10.66, 56.0]
["2026-09-03T19:00:31.425130+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.425164+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.425179+00:00", "trade", 10.66, 59.0]
["2026-09-03T19:00:31.425189+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.425196+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.425204+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.425232+00:00", "trade", 10.66, 57.0]
["2026-09-03T19:00:31.425236+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:31.425285+00:00", "trade", 10.66, 70.0]
["2026-09-03T19:00:31.425382+00:00", "trade", 10.66, 74.0]
["2026-09-03T19:00:31.425404+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:31.425411+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:31.425426+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:31.425433+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:31.425436+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.425436+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:00:31.425440+00:00", "trade", 10.66, 58.0]
["2026-09-03T19:00:31.425489+00:00", "trade", 10.66, 69.0]
["2026-09-03T19:00:31.425505+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.425538+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.425541+00:00", "trade", 10.66, 63.0]
["2026-09-03T19:00:31.425544+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.425551+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.425592+00:00", "trade", 10.66, 204.0]
["2026-09-03T19:00:31.425651+00:00", "trade", 10.66, 887.0]
["2026-09-03T19:00:31.425665+00:00", "trade", 10.66, 2549.0]
["2026-09-03T19:00:31.425699+00:00", "trade", 10.66, 63.0]
["2026-09-03T19:00:31.425747+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.425759+00:00", "trade", 10.66, 175.0]
["2026-09-03T19:00:31.425814+00:00", "trade", 10.66, 108.0]
["2026-09-03T19:00:31.425854+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.425868+00:00", "trade", 10.66, 65.0]
["2026-09-03T19:00:31.425920+00:00", "trade", 10.66, 127.0]
["2026-09-03T19:00:31.425962+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.425989+00:00", "trade", 10.66, 700.0]
["2026-09-03T19:00:31.426017+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.426239+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.426244+00:00", "trade", 10.66, 94.0]
["2026-09-03T19:00:31.426316+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:00:31.426552+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.426713+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.426773+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.426808+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.426905+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.427250+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.427259+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.428271+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.428410+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.429181+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.430660+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.435544+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.436522+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.437316+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.438475+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.440635+00:00", "trade", 10.665, 32.0]
["2026-09-03T19:00:31.444225+00:00", "trade", 10.67, 12.0]
["2026-09-03T19:00:31.447164+00:00", "trade", 10.665, 343.0]
["2026-09-03T19:00:31.447472+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:00:31.448056+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.448811+00:00", "trade", 10.665, 400.0]
["2026-09-03T19:00:31.448874+00:00", "trade", 10.665, 200.0]
["2026-09-03T19:00:31.453740+00:00", "trade", 10.665, 600.0]
["2026-09-03T19:00:31.454317+00:00", "trade", 10.6632, 51.0]
["2026-09-03T19:00:31.458892+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:31.458932+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.478347+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.548105+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.675990+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.747589+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.925553+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.925931+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:31.927090+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:32.852600+00:00", "trade", 10.6601, 100.0]
["2026-09-03T19:00:33.574486+00:00", "trade", 10.67, 55.0]
["2026-09-03T19:00:33.575732+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:34.257832+00:00", "trade", 10.6638, 100.0]
["2026-09-03T19:00:34.576522+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:34.765134+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:34.782352+00:00", "trade", 10.6594, 100.0]
["2026-09-03T19:00:36.284362+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:36.767732+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:36.883289+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:00:36.892440+00:00", "trade", 10.6638, 100.0]
["2026-09-03T19:00:38.553208+00:00", "trade", 10.665, 200.0]
["2026-09-03T19:00:38.560115+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:38.560378+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:38.577020+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:38.822822+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:38.823082+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:38.887621+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:00:38.888139+00:00", "trade", 10.665, 400.0]
["2026-09-03T19:00:38.890892+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:00:38.896355+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:00:38.927871+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:00:38.928571+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:00:38.932732+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:00:39.590892+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:39.591343+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:39.797142+00:00", "trade", 10.6637, 14.0]
["2026-09-03T19:00:39.858110+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:39.927452+00:00", "trade", 10.665, 300.0]
["2026-09-03T19:00:39.927527+00:00", "trade", 10.665, 300.0]
["2026-09-03T19:00:39.927601+00:00", "trade", 10.665, 200.0]
["2026-09-03T19:00:40.264956+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:40.426912+00:00", "trade", 10.665, 5.0]
["2026-09-03T19:00:40.591786+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:40.592250+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:41.741126+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:41.741564+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:41.742123+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:41.742178+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:41.742631+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:41.743510+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:42.745643+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:42.746084+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:43.629391+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:43.685311+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:43.754207+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:43.754304+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:43.754737+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:44.467444+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:44.763484+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:44.891667+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:45.023898+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:45.465117+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:45.475901+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:45.860241+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:45.861100+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:46.021549+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:46.022104+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:46.894396+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:46.898798+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:47.703828+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:47.928842+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:48.267400+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:48.479832+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:48.959946+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:48.960719+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:50.010982+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:50.011425+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:50.011869+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:50.012070+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:50.012077+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:50.012311+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:50.012532+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:50.112905+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:50.113342+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:50.113789+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:50.167322+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:50.271176+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:50.350631+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:50.991577+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:52.116785+00:00", "trade", 10.665, 20.0]
["2026-09-03T19:00:52.548998+00:00", "trade", 10.6636, 10.0]
["2026-09-03T19:00:52.688153+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:00:52.688166+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:00:52.688194+00:00", "trade", 10.67, 13.0]
["2026-09-03T19:00:52.688225+00:00", "trade", 10.665, 13.0]
["2026-09-03T19:00:52.688440+00:00", "trade", 10.665, 827.0]
["2026-09-03T19:00:52.688776+00:00", "trade", 10.6647, 50.0]
["2026-09-03T19:00:52.689418+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:53.247061+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:00:56.182539+00:00", "trade", 10.6691, 25.0]
["2026-09-03T19:00:56.185953+00:00", "trade", 10.6691, 1.0]
["2026-09-03T19:00:56.625105+00:00", "trade", 10.665, 10.0]
["2026-09-03T19:00:57.358610+00:00", "trade", 10.6652, 31.0]
["2026-09-03T19:00:57.369493+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:00:57.377235+00:00", "trade", 10.665, 20.0]
["2026-09-03T19:01:00.251524+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:00.324698+00:00", "trade", 10.665, 94.0]
["2026-09-03T19:01:00.466190+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:01.831387+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:01:02.424113+00:00", "trade", 10.6637, 100.0]
["2026-09-03T19:01:02.424145+00:00", "trade", 10.6637, 5.0]
["2026-09-03T19:01:03.322474+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:03.439618+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:04.246878+00:00", "trade", 10.6636, 1.0]
["2026-09-03T19:01:04.247648+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:01:04.526491+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:01:04.632102+00:00", "trade", 10.6596, 2.0]
["2026-09-03T19:01:06.320992+00:00", "trade", 10.6636, 300.0]
["2026-09-03T19:01:07.173180+00:00", "trade", 10.662, 450.0]
["2026-09-03T19:01:07.178099+00:00", "trade", 10.6627, 450.0]
["2026-09-03T19:01:07.497389+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:07.497403+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:07.757641+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:01:08.333259+00:00", "trade", 10.6595, 3.0]
["2026-09-03T19:01:13.160670+00:00", "trade", 10.669, 17.0]
["2026-09-03T19:01:13.164456+00:00", "trade", 10.669, 4.0]
["2026-09-03T19:01:13.814974+00:00", "trade", 10.6596, 15.0]
["2026-09-03T19:01:17.301514+00:00", "trade", 10.6636, 11.0]
["2026-09-03T19:01:17.302248+00:00", "trade", 10.665, 5.0]
["2026-09-03T19:01:18.476380+00:00", "trade", 10.66, 50.0]
["2026-09-03T19:01:19.312225+00:00", "trade", 10.6641, 2.0]
["2026-09-03T19:01:19.316427+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:19.316435+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:19.554266+00:00", "trade", 10.662, 470.0]
["2026-09-03T19:01:19.554846+00:00", "trade", 10.6631, 53.0]
["2026-09-03T19:01:19.569271+00:00", "trade", 10.6627, 530.0]
["2026-09-03T19:01:23.682839+00:00", "trade", 10.67, 25.0]
["2026-09-03T19:01:25.017251+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:01:25.536890+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:25.623320+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:01:26.380921+00:00", "trade", 10.6637, 31.0]
["2026-09-03T19:01:26.518379+00:00", "trade", 10.6699, 35.0]
["2026-09-03T19:01:26.990164+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:27.286511+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:27.415009+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:29.782624+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:31.229483+00:00", "trade", 10.6631, 1.0]
["2026-09-03T19:01:33.020235+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:01:33.021017+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:33.022516+00:00", "trade", 10.665, 600.0]
["2026-09-03T19:01:33.126145+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:34.354996+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:34.355023+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:34.355677+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:34.355731+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:34.460325+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:34.622164+00:00", "trade", 10.66, 317.0]
["2026-09-03T19:01:34.676037+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:34.837415+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:34.947389+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:01:36.101838+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:01:36.463767+00:00", "trade", 10.66, 50.0]
["2026-09-03T19:01:37.110836+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:37.110887+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:37.110913+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:37.442218+00:00", "trade", 10.665, 8.0]
["2026-09-03T19:01:37.466952+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:37.940730+00:00", "trade", 10.6639, 25.0]
["2026-09-03T19:01:38.030755+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:01:38.166691+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:39.766516+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:01:40.084154+00:00", "trade", 10.6595, 1.0]
["2026-09-03T19:01:40.255691+00:00", "trade", 10.6629, 100.0]
["2026-09-03T19:01:40.324774+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:41.377533+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:41.377561+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:41.378067+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:41.389459+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:41.389928+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:41.666027+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:41.772398+00:00", "trade", 10.6629, 21.0]
["2026-09-03T19:01:42.458314+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:42.458357+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:42.466331+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:42.589365+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:43.120792+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:43.466693+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:44.437711+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:44.438368+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:44.442615+00:00", "trade", 10.67, 25.0]
["2026-09-03T19:01:45.446814+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:45.447267+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:45.447305+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:45.447371+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:45.447710+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:45.448196+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:45.448295+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:45.613714+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:01:45.614511+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:45.675417+00:00", "trade", 10.6634, 10.0]
["2026-09-03T19:01:45.676225+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:46.519496+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:46.519520+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:46.519917+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:46.520023+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:47.073354+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:47.077769+00:00", "trade", 10.665, 6.0]
["2026-09-03T19:01:47.078609+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:01:47.199899+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:01:47.538128+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:47.538137+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:47.538174+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:48.027840+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:48.035419+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:48.081610+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:48.082083+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:48.216205+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:48.540750+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:48.541775+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:49.461657+00:00", "trade", 10.6627, 100.0]
["2026-09-03T19:01:49.556366+00:00", "trade", 10.6637, 49.0]
["2026-09-03T19:01:49.576142+00:00", "trade", 10.665, 48.0]
["2026-09-03T19:01:49.577752+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:49.624205+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:50.407460+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:50.413015+00:00", "trade", 10.665, 200.0]
["2026-09-03T19:01:50.413017+00:00", "trade", 10.665, 600.0]
["2026-09-03T19:01:50.413018+00:00", "trade", 10.665, 10.0]
["2026-09-03T19:01:50.519018+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:50.519067+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:50.519745+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:50.526181+00:00", "trade", 10.67, 12.0]
["2026-09-03T19:01:50.526186+00:00", "trade", 10.67, 10.0]
["2026-09-03T19:01:50.526190+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:01:50.526549+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:01:50.526612+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:50.527065+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:50.527183+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:50.613074+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:01:50.613476+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:01:50.613562+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:01:50.613781+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:01:50.613781+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:50.613838+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:50.614435+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:01:50.614462+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:50.614497+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:01:50.614552+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:01:50.614588+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:50.614604+00:00", "trade", 10.67, 6.0]
["2026-09-03T19:01:50.614636+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:01:50.614659+00:00", "trade", 10.67, 1223.0]
["2026-09-03T19:01:50.614712+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:01:50.615240+00:00", "trade", 10.6687, 70.0]
["2026-09-03T19:01:51.464587+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:51.530108+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:51.612242+00:00", "trade", 10.665, 54.0]
["2026-09-03T19:01:51.693219+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:01:52.276891+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:53.148743+00:00", "trade", 10.6636, 60.0]
["2026-09-03T19:01:55.641064+00:00", "trade", 10.6627, 3.0]
["2026-09-03T19:01:56.667378+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:56.667834+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:57.099615+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:01:58.421258+00:00", "trade", 10.6597, 14.0]
["2026-09-03T19:01:59.247656+00:00", "trade", 10.6601, 25.0]
["2026-09-03T19:02:00.035025+00:00", "trade", 10.6597, 138.0]
["2026-09-03T19:02:01.043698+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:01.044495+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:02:02.452019+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:02:02.452104+00:00", "trade", 10.6628, 4.0]
["2026-09-03T19:02:02.452131+00:00", "trade", 10.6628, 1.0]
["2026-09-03T19:02:02.841714+00:00", "trade", 10.6661, 1.0]
["2026-09-03T19:02:02.843896+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:02:06.847300+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:07.406025+00:00", "trade", 10.6689, 500.0]
["2026-09-03T19:02:07.909757+00:00", "trade", 10.665, 25.0]
["2026-09-03T19:02:07.909900+00:00", "trade", 10.66, 25.0]
["2026-09-03T19:02:08.268269+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:08.487808+00:00", "trade", 10.665, 200.0]
["2026-09-03T19:02:11.044956+00:00", "trade", 10.6626, 9.0]
["2026-09-03T19:02:11.772914+00:00", "trade", 10.66, 57.0]
["2026-09-03T19:02:12.472044+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:13.039053+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:13.706813+00:00", "trade", 10.6626, 100.0]
["2026-09-03T19:02:14.133625+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:02:15.202140+00:00", "trade", 10.669, 53.0]
["2026-09-03T19:02:15.207267+00:00", "trade", 10.669, 7.0]
["2026-09-03T19:02:15.316843+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:02:15.316861+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:02:15.772391+00:00", "trade", 10.6686, 1.0]
["2026-09-03T19:02:15.921093+00:00", "trade", 10.6686, 1.0]
["2026-09-03T19:02:17.988879+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:02:17.988911+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:02:17.988927+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:02:17.988938+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:02:20.616366+00:00", "trade", 10.6661, 42.0]
["2026-09-03T19:02:20.691964+00:00", "trade", 10.665, 20.0]
["2026-09-03T19:02:21.687903+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:21.951745+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:23.752909+00:00", "trade", 10.6689, 1.0]
["2026-09-03T19:02:24.047430+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:24.095666+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:26.422040+00:00", "trade", 10.667, 1.0]
["2026-09-03T19:02:26.422702+00:00", "trade", 10.665, 38.0]
["2026-09-03T19:02:26.488632+00:00", "trade", 10.6624, 1.0]
["2026-09-03T19:02:26.832758+00:00", "trade", 10.6625, 20.0]
["2026-09-03T19:02:26.863668+00:00", "trade", 10.667, 1.0]
["2026-09-03T19:02:27.607175+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:27.609527+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:28.441612+00:00", "trade", 10.6601, 100.0]
["2026-09-03T19:02:30.688656+00:00", "trade", 10.6677, 1.0]
["2026-09-03T19:02:30.689529+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:02:32.091710+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.878779+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:02:34.878842+00:00", "trade", 10.67, 96.0]
["2026-09-03T19:02:34.883009+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:02:34.883036+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:02:34.883037+00:00", "trade", 10.67, 1644.0]
["2026-09-03T19:02:34.883038+00:00", "trade", 10.67, 900.0]
["2026-09-03T19:02:34.883040+00:00", "trade", 10.67, 2100.0]
["2026-09-03T19:02:34.883043+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:02:34.883045+00:00", "trade", 10.67, 74.0]
["2026-09-03T19:02:34.883045+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:02:34.883047+00:00", "trade", 10.67, 3500.0]
["2026-09-03T19:02:34.883050+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:02:34.883052+00:00", "trade", 10.67, 849.0]
["2026-09-03T19:02:34.883064+00:00", "trade", 10.67, 1151.0]
["2026-09-03T19:02:34.883064+00:00", "trade", 10.67, 2300.0]
["2026-09-03T19:02:34.883068+00:00", "trade", 10.67, 800.0]
["2026-09-03T19:02:34.883068+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:02:34.883073+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:02:34.883073+00:00", "trade", 10.67, 600.0]
["2026-09-03T19:02:34.883075+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:34.883075+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:34.883081+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:02:34.883081+00:00", "trade", 10.67, 900.0]
["2026-09-03T19:02:34.883082+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:02:34.883108+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:02:34.883154+00:00", "trade", 10.67, 4700.0]
["2026-09-03T19:02:34.883263+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.883269+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.883276+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.883282+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.883289+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.883316+00:00", "trade", 10.67, 3507.0]
["2026-09-03T19:02:34.883334+00:00", "trade", 10.67, 4.0]
["2026-09-03T19:02:34.883345+00:00", "trade", 10.67, 4193.0]
["2026-09-03T19:02:34.883346+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:02:34.883351+00:00", "trade", 10.67, 192.0]
["2026-09-03T19:02:34.883354+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:02:34.883358+00:00", "trade", 10.67, 1700.0]
["2026-09-03T19:02:34.883363+00:00", "trade", 10.67, 1100.0]
["2026-09-03T19:02:34.883368+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:02:34.883373+00:00", "trade", 10.67, 600.0]
["2026-09-03T19:02:34.883375+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:34.883377+00:00", "trade", 10.67, 4.0]
["2026-09-03T19:02:34.883382+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:34.883384+00:00", "trade", 10.67, 600.0]
["2026-09-03T19:02:34.883389+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:02:34.883391+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:02:34.883391+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:02:34.883391+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:34.883392+00:00", "trade", 10.67, 600.0]
["2026-09-03T19:02:34.883399+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:02:34.883403+00:00", "trade", 10.67, 700.0]
["2026-09-03T19:02:34.883408+00:00", "trade", 10.67, 331.0]
["2026-09-03T19:02:34.883422+00:00", "trade", 10.67, 1200.0]
["2026-09-03T19:02:34.883482+00:00", "trade", 10.67, 169.0]
["2026-09-03T19:02:34.883494+00:00", "trade", 10.67, 700.0]
["2026-09-03T19:02:34.883496+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.883502+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.883516+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.883522+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.883529+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.883535+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.883548+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.883554+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.883560+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.883567+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.883573+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.883582+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:02:34.883586+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.883592+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.883605+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.883613+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.883617+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:34.883618+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.883620+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.883626+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.883633+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.883636+00:00", "trade", 10.6698, 54.0]
["2026-09-03T19:02:34.883640+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:02:34.883647+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:02:34.883653+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:02:34.883660+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:02:34.883667+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:02:34.883673+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:02:34.883679+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:34.883679+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:02:34.883682+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:34.883682+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:02:34.883682+00:00", "trade", 10.67, 600.0]
["2026-09-03T19:02:34.883686+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:02:34.883686+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:02:34.883690+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:02:34.883692+00:00", "trade", 10.67, 600.0]
["2026-09-03T19:02:34.883692+00:00", "trade", 10.67, 1100.0]
["2026-09-03T19:02:34.883692+00:00", "trade", 10.67, 1022.0]
["2026-09-03T19:02:34.883692+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:34.883692+00:00", "trade", 10.67, 600.0]
["2026-09-03T19:02:34.883693+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:02:34.883695+00:00", "trade", 10.67, 57.0]
["2026-09-03T19:02:34.883697+00:00", "trade", 10.67, 1200.0]
["2026-09-03T19:02:34.883699+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:02:34.883700+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:02:34.883701+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:34.883701+00:00", "trade", 10.67, 5100.0]
["2026-09-03T19:02:34.883701+00:00", "trade", 10.67, 600.0]
["2026-09-03T19:02:34.883704+00:00", "trade", 10.67, 700.0]
["2026-09-03T19:02:34.883707+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:02:34.883709+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:34.883710+00:00", "trade", 10.67, 8887.0]
["2026-09-03T19:02:34.883722+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:02:34.883725+00:00", "trade", 10.67, 400.0]
["2026-09-03T19:02:34.883728+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:02:34.883732+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:02:34.883736+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:02:34.883742+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:02:34.883744+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:34.883746+00:00", "trade", 10.67, 9941.0]
["2026-09-03T19:02:34.883747+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:02:34.883748+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:02:34.883754+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:02:34.883759+00:00", "trade", 10.67, 81.0]
["2026-09-03T19:02:34.883761+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:02:34.883763+00:00", "trade", 10.67, 5006.0]
["2026-09-03T19:02:34.883769+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:02:34.883769+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:02:34.883776+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:02:34.883781+00:00", "trade", 10.67, 1626.0]
["2026-09-03T19:02:34.883781+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:34.883784+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:02:34.883789+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:34.883792+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:02:34.883792+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.883799+00:00", "trade", 10.67, 24.0]
["2026-09-03T19:02:34.883799+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.883802+00:00", "trade", 10.67, 3046.0]
["2026-09-03T19:02:34.883813+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.883819+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.883820+00:00", "trade", 10.67, 16.0]
["2026-09-03T19:02:34.883826+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.883839+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.883846+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.883848+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:02:34.883853+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.883859+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.883914+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.883966+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.883990+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.884004+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.884048+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:02:34.884068+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.884077+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.884101+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.884108+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.884119+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.884122+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.884197+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.884204+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.884218+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:34.884218+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.884224+00:00", "trade", 10.67, 486.0]
["2026-09-03T19:02:34.884273+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.884283+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.884550+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.884587+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:34.884602+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.884685+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.884953+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:34.885125+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:34.885551+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:34.885663+00:00", "trade", 10.67, 7.0]
["2026-09-03T19:02:34.886006+00:00", "trade", 10.67, 89.0]
["2026-09-03T19:02:34.886161+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.886425+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.886591+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.886760+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.886812+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.887164+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.887265+00:00", "trade", 10.67, 21400.0]
["2026-09-03T19:02:34.887585+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.888110+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.888257+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.888652+00:00", "trade", 10.67, 312.0]
["2026-09-03T19:02:34.889272+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.889306+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.889487+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.889542+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.890117+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:02:34.893241+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.893266+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.893982+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.896697+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:02:34.897694+00:00", "trade", 10.675, 175.0]
["2026-09-03T19:02:34.897755+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.898492+00:00", "trade", 10.67, 6.0]
["2026-09-03T19:02:34.901990+00:00", "trade", 10.67, 11.0]
["2026-09-03T19:02:34.916179+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.948849+00:00", "trade", 10.675, 700.0]
["2026-09-03T19:02:34.975356+00:00", "trade", 10.679, 4550.0]
["2026-09-03T19:02:34.985005+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.985232+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.987253+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:34.989638+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:35.241217+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:35.241242+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:35.243181+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:35.243234+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:35.435124+00:00", "trade", 10.6699, 19.0]
["2026-09-03T19:02:35.831438+00:00", "trade", 10.6702, 3.0]
["2026-09-03T19:02:35.884505+00:00", "trade", 10.665, 166.0]
["2026-09-03T19:02:35.919771+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:35.919796+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:35.961079+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:35.962802+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:36.304636+00:00", "trade", 10.674, 12.0]
["2026-09-03T19:02:36.304655+00:00", "trade", 10.674, 1.0]
["2026-09-03T19:02:36.408779+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:36.415436+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:36.509846+00:00", "trade", 10.6646, 4.0]
["2026-09-03T19:02:36.602828+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:36.603239+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:36.973520+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:37.333674+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:38.367044+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:38.553248+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:38.934137+00:00", "trade", 10.675, 130.0]
["2026-09-03T19:02:38.975105+00:00", "trade", 10.675, 32.0]
["2026-09-03T19:02:39.385368+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:39.387041+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:39.629159+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:39.982578+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:40.403523+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:41.141688+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:42.006538+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:43.073396+00:00", "trade", 10.675, 112.0]
["2026-09-03T19:02:43.075713+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:43.075754+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:43.078707+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:43.079956+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:43.166870+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:43.212483+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:43.212493+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:43.227907+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:02:43.904919+00:00", "trade", 10.6646, 100.0]
["2026-09-03T19:02:44.166691+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:44.197285+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:44.217851+00:00", "trade", 10.6637, 500.0]
["2026-09-03T19:02:44.222370+00:00", "trade", 10.6637, 300.0]
["2026-09-03T19:02:44.223855+00:00", "trade", 10.6637, 300.0]
["2026-09-03T19:02:44.226211+00:00", "trade", 10.6637, 200.0]
["2026-09-03T19:02:44.228207+00:00", "trade", 10.6637, 100.0]
["2026-09-03T19:02:44.229919+00:00", "trade", 10.6637, 100.0]
["2026-09-03T19:02:44.545726+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:45.530371+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:45.686008+00:00", "trade", 10.6702, 10.0]
["2026-09-03T19:02:45.691901+00:00", "trade", 10.6702, 3.0]
["2026-09-03T19:02:45.754797+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:46.253307+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:46.253336+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:46.335585+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:46.460832+00:00", "trade", 10.6637, 1.0]
["2026-09-03T19:02:46.502128+00:00", "trade", 10.6645, 1.0]
["2026-09-03T19:02:47.725393+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:02:48.277416+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:48.703904+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:50.362549+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:51.036550+00:00", "trade", 10.6761, 301.0]
["2026-09-03T19:02:51.394115+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:52.341258+00:00", "trade", 10.6645, 88.0]
["2026-09-03T19:02:52.530786+00:00", "trade", 10.675, 10.0]
["2026-09-03T19:02:52.532351+00:00", "trade", 10.675, 10.0]
["2026-09-03T19:02:54.027286+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:54.035287+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:54.861721+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:02:55.075929+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:55.095251+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:55.095278+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:55.095291+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:55.097848+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:55.097899+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:55.655177+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:55.742673+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:56.099480+00:00", "trade", 10.6789, 325.0]
["2026-09-03T19:02:56.166691+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:56.371534+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:02:57.759683+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:57.761469+00:00", "trade", 10.6637, 8.0]
["2026-09-03T19:02:58.598741+00:00", "trade", 10.6799, 104.0]
["2026-09-03T19:02:58.736794+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:58.767038+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:59.785281+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:02:59.801284+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:02:59.820475+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:03:00.595167+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:02.346576+00:00", "trade", 10.6637, 20.0]
["2026-09-03T19:03:02.382094+00:00", "trade", 10.6645, 1.0]
["2026-09-03T19:03:03.387413+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:04.035410+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:04.994368+00:00", "trade", 10.6753, 31.0]
["2026-09-03T19:03:05.173745+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:05.217834+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:05.544002+00:00", "trade", 10.6701, 4.0]
["2026-09-03T19:03:05.865963+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:07.329560+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:03:08.420732+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:03:09.285593+00:00", "trade", 10.6743, 1000.0]
["2026-09-03T19:03:09.683629+00:00", "trade", 10.6683, 6.0]
["2026-09-03T19:03:10.406764+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:10.415808+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:10.900082+00:00", "trade", 10.6704, 28.0]
["2026-09-03T19:03:11.556480+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:03:11.557230+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:12.604555+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:12.703490+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:13.358519+00:00", "trade", 10.6701, 5.0]
["2026-09-03T19:03:13.359506+00:00", "trade", 10.675, 80.0]
["2026-09-03T19:03:13.359685+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:13.360228+00:00", "trade", 10.675, 80.0]
["2026-09-03T19:03:13.395632+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:13.434387+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:13.497666+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:13.529998+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:13.588959+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:13.588971+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:13.816211+00:00", "trade", 10.6702, 23.0]
["2026-09-03T19:03:14.415782+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:14.560571+00:00", "trade", 10.6638, 8.0]
["2026-09-03T19:03:15.697928+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:15.698495+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:15.766170+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:15.766239+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:16.867042+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:17.068565+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:17.307865+00:00", "trade", 10.6702, 1.0]
["2026-09-03T19:03:17.642668+00:00", "trade", 10.6683, 100.0]
["2026-09-03T19:03:17.957583+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:18.010721+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:18.782085+00:00", "trade", 10.6637, 100.0]
["2026-09-03T19:03:19.115170+00:00", "trade", 10.6761, 5.0]
["2026-09-03T19:03:19.287997+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:03:19.288024+00:00", "trade", 10.68, 93.0]
["2026-09-03T19:03:20.012695+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:20.923302+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:21.163840+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:21.719229+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:21.719279+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:21.770562+00:00", "trade", 10.6638, 100.0]
["2026-09-03T19:03:22.167041+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:22.742834+00:00", "trade", 10.68, 7.0]
["2026-09-03T19:03:22.742864+00:00", "trade", 10.675, 7.0]
["2026-09-03T19:03:22.743021+00:00", "trade", 10.675, 293.0]
["2026-09-03T19:03:22.743590+00:00", "trade", 10.675, 4.0]
["2026-09-03T19:03:22.766691+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:25.811857+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:26.100547+00:00", "trade", 10.675, 278.0]
["2026-09-03T19:03:26.201909+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:03:27.490798+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:03:27.923089+00:00", "trade", 10.6706, 1.0]
["2026-09-03T19:03:30.058323+00:00", "trade", 10.6638, 3.0]
["2026-09-03T19:03:32.053353+00:00", "trade", 10.675, 11.0]
["2026-09-03T19:03:32.054121+00:00", "trade", 10.675, 11.0]
["2026-09-03T19:03:34.996367+00:00", "trade", 10.6746, 48.0]
["2026-09-03T19:03:35.241393+00:00", "trade", 10.6683, 100.0]
["2026-09-03T19:03:35.247063+00:00", "trade", 10.6683, 16.0]
["2026-09-03T19:03:35.247932+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:03:35.248768+00:00", "trade", 10.6683, 12.0]
["2026-09-03T19:03:35.250786+00:00", "trade", 10.6683, 7.0]
["2026-09-03T19:03:35.253024+00:00", "trade", 10.6683, 26.0]
["2026-09-03T19:03:35.666515+00:00", "trade", 10.6704, 6.0]
["2026-09-03T19:03:36.108431+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:36.546771+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:03:37.646465+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:03:38.645759+00:00", "trade", 10.6683, 300.0]
["2026-09-03T19:03:39.588596+00:00", "trade", 10.6799, 719.0]
["2026-09-03T19:03:39.862040+00:00", "trade", 10.6638, 1.0]
["2026-09-03T19:03:39.944464+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:03:40.409333+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:40.418489+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:43.285432+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:03:43.828801+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:03:44.201403+00:00", "trade", 10.6638, 200.0]
["2026-09-03T19:03:47.068723+00:00", "trade", 10.6639, 21.0]
["2026-09-03T19:03:47.280399+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:48.929950+00:00", "trade", 10.6761, 658.0]
["2026-09-03T19:03:51.660108+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:52.537677+00:00", "trade", 10.6753, 19.0]
["2026-09-03T19:03:53.249150+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:55.213006+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:03:55.213221+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:03:55.213743+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:03:55.213837+00:00", "trade", 10.675, 168.0]
["2026-09-03T19:03:55.214167+00:00", "trade", 10.675, 19.0]
["2026-09-03T19:03:55.214219+00:00", "trade", 10.675, 81.0]
["2026-09-03T19:03:55.218561+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:03:55.378478+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:55.378521+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:55.378528+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:55.389130+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:56.157160+00:00", "trade", 10.68, 50.0]
["2026-09-03T19:03:56.157197+00:00", "trade", 10.675, 50.0]
["2026-09-03T19:03:56.343398+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:03:56.343400+00:00", "trade", 10.67, 42.0]
["2026-09-03T19:03:56.343400+00:00", "trade", 10.67, 24.0]
["2026-09-03T19:03:56.343493+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:56.343982+00:00", "trade", 10.6756, 50.0]
["2026-09-03T19:03:56.466690+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:56.737153+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:03:56.737158+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:56.737169+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:03:56.737313+00:00", "trade", 10.675, 260.0]
["2026-09-03T19:03:56.776863+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:03:58.426407+00:00", "trade", 10.6706, 45.0]
["2026-09-03T19:03:58.509109+00:00", "trade", 10.6739, 14.0]
["2026-09-03T19:03:58.722160+00:00", "trade", 10.6683, 300.0]
["2026-09-03T19:03:58.725902+00:00", "trade", 10.6683, 200.0]
["2026-09-03T19:03:58.727864+00:00", "trade", 10.6683, 200.0]
["2026-09-03T19:03:58.729802+00:00", "trade", 10.6683, 100.0]
["2026-09-03T19:03:58.732975+00:00", "trade", 10.6683, 100.0]
["2026-09-03T19:03:59.129858+00:00", "trade", 10.6639, 100.0]
["2026-09-03T19:04:00.036274+00:00", "trade", 10.6706, 23.0]
["2026-09-03T19:04:00.041761+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:04:00.101093+00:00", "trade", 10.6701, 1172.0]
["2026-09-03T19:04:00.342998+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:00.629433+00:00", "trade", 10.6639, 3.0]
["2026-09-03T19:04:00.755095+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:04:00.755430+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:01.655485+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:04:02.425107+00:00", "trade", 10.6639, 6.0]
["2026-09-03T19:04:02.425132+00:00", "trade", 10.6639, 3.0]
["2026-09-03T19:04:02.793319+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:02.793396+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:02.983501+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:03.043059+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:03.043105+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:03.476081+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:03.639924+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:03.640554+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:04:03.867043+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:04.066692+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:04.113879+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:04.339949+00:00", "trade", 10.675, 50.0]
["2026-09-03T19:04:05.193029+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:06.088462+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:06.853752+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:04:06.854579+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:04:07.972231+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:04:08.191931+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:08.191975+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:08.357915+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:04:09.023358+00:00", "trade", 10.6639, 14.0]
["2026-09-03T19:04:09.246444+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:09.246518+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:09.266690+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:09.333222+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:09.629882+00:00", "trade", 10.6659, 100.0]
["2026-09-03T19:04:09.960855+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:10.206281+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:10.267041+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:10.412958+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:10.422126+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:10.662356+00:00", "trade", 10.6639, 14.0]
["2026-09-03T19:04:11.746998+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:04:11.777203+00:00", "trade", 10.6706, 32.0]
["2026-09-03T19:04:11.968968+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:13.015876+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:13.923311+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:15.133918+00:00", "trade", 10.68, 39.0]
["2026-09-03T19:04:17.575827+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:17.575904+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:17.614574+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:17.614618+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:18.246442+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:18.666691+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:18.667045+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:18.707104+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:18.892364+00:00", "trade", 10.6639, 1.0]
["2026-09-03T19:04:18.893984+00:00", "trade", 10.675, 70.0]
["2026-09-03T19:04:18.894774+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:04:18.897024+00:00", "trade", 10.68, 70.0]
["2026-09-03T19:04:19.635755+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:20.304668+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:20.653954+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:20.779839+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:21.003174+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:04:21.003759+00:00", "trade", 10.6718, 51.0]
["2026-09-03T19:04:21.013056+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:21.029041+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:04:21.029121+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:04:21.029191+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:04:21.029191+00:00", "trade", 10.675, 300.0]
["2026-09-03T19:04:21.029209+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:04:21.029292+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:04:21.029307+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:04:21.029351+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:04:21.029410+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:04:21.029438+00:00", "trade", 10.675, 300.0]
["2026-09-03T19:04:21.029533+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:04:21.029667+00:00", "trade", 10.675, 300.0]
["2026-09-03T19:04:21.029721+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:04:21.029815+00:00", "trade", 10.675, 109.0]
["2026-09-03T19:04:21.029831+00:00", "trade", 10.675, 898.0]
["2026-09-03T19:04:21.029974+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:04:21.030256+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:04:21.030411+00:00", "trade", 10.675, 61.0]
["2026-09-03T19:04:21.030551+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:04:21.037954+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:04:21.068921+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:04:21.219317+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:21.219405+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:21.599132+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:04:23.743322+00:00", "trade", 10.6708, 14.0]
["2026-09-03T19:04:24.686560+00:00", "trade", 10.6761, 1.0]
["2026-09-03T19:04:24.727795+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:04:24.727803+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:04:24.727815+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:24.727995+00:00", "trade", 10.675, 27.0]
["2026-09-03T19:04:25.101275+00:00", "trade", 10.666, 100.0]
["2026-09-03T19:04:25.142848+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:25.142900+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:26.166692+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:26.526272+00:00", "trade", 10.666, 1.0]
["2026-09-03T19:04:28.545441+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:04:30.661803+00:00", "trade", 10.665, 6.0]
["2026-09-03T19:04:31.556916+00:00", "trade", 10.675, 3085.0]
["2026-09-03T19:04:31.557501+00:00", "trade", 10.6749, 75.0]
["2026-09-03T19:04:33.490692+00:00", "trade", 10.67, 548.0]
["2026-09-03T19:04:34.921912+00:00", "trade", 10.666, 11.0]
["2026-09-03T19:04:34.927983+00:00", "trade", 10.666, 4.0]
["2026-09-03T19:04:35.437258+00:00", "trade", 10.6743, 20.0]
["2026-09-03T19:04:36.229849+00:00", "trade", 10.6738, 102.0]
["2026-09-03T19:04:36.229878+00:00", "trade", 10.6738, 1.0]
["2026-09-03T19:04:37.062523+00:00", "trade", 10.666, 100.0]
["2026-09-03T19:04:37.067797+00:00", "trade", 10.666, 100.0]
["2026-09-03T19:04:38.501895+00:00", "trade", 10.6742, 1.0]
["2026-09-03T19:04:39.038447+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:39.038489+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:39.040283+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:39.271278+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:39.781447+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:40.435528+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:04:41.736826+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:42.737443+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:43.685219+00:00", "trade", 10.68, 25.0]
["2026-09-03T19:04:43.686005+00:00", "trade", 10.675, 4.0]
["2026-09-03T19:04:44.839250+00:00", "trade", 10.675, 276.0]
["2026-09-03T19:04:45.061123+00:00", "trade", 10.674, 19.0]
["2026-09-03T19:04:46.741411+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:47.878538+00:00", "trade", 10.675, 4.0]
["2026-09-03T19:04:48.165347+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:48.937918+00:00", "trade", 10.6642, 100.0]
["2026-09-03T19:04:50.177737+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:50.428099+00:00", "trade", 10.6642, 28.0]
["2026-09-03T19:04:50.524379+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:50.674978+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:51.009329+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:51.267042+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:51.860290+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:52.550055+00:00", "trade", 10.6738, 18.0]
["2026-09-03T19:04:52.810672+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:52.869404+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:52.880786+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:53.114734+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:04:53.114760+00:00", "trade", 10.675, 16.0]
["2026-09-03T19:04:54.270819+00:00", "trade", 10.6642, 200.0]
["2026-09-03T19:04:54.868527+00:00", "trade", 10.6743, 1.0]
["2026-09-03T19:04:55.334972+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:04:55.451963+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:55.452427+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:56.273847+00:00", "trade", 10.675, 59.0]
["2026-09-03T19:04:56.274941+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:56.378384+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:56.378675+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:56.498841+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:56.867042+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:56.867100+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:58.313503+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:58.314869+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:58.327699+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:04:58.854470+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:04:59.315152+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:01.505997+00:00", "trade", 10.6642, 8.0]
["2026-09-03T19:05:01.559364+00:00", "trade", 10.6728, 25.0]
["2026-09-03T19:05:02.292589+00:00", "trade", 10.68, 3.0]
["2026-09-03T19:05:02.293424+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:05:02.455106+00:00", "trade", 10.6642, 2.0]
["2026-09-03T19:05:02.921448+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:03.018880+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:03.018902+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:03.214227+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:03.286474+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:03.321361+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:05:03.405187+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:04.091463+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:05:04.092233+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:04.901359+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:05.123934+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:05.302523+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:05:05.901204+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:06.054208+00:00", "trade", 10.67, 140.0]
["2026-09-03T19:05:06.093778+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:06.095776+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:06.755846+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:06.756299+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:07.510063+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:07.785264+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:08.268397+00:00", "trade", 10.6786, 1.0]
["2026-09-03T19:05:08.750347+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:05:08.751024+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:05:08.751475+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:09.672179+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:05:09.958896+00:00", "trade", 10.675, 25.0]
["2026-09-03T19:05:10.193686+00:00", "trade", 10.675, 41.0]
["2026-09-03T19:05:11.113628+00:00", "trade", 10.6651, 100.0]
["2026-09-03T19:05:11.406649+00:00", "trade", 10.6739, 100.0]
["2026-09-03T19:05:11.874755+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:05:12.919262+00:00", "trade", 10.6651, 6.0]
["2026-09-03T19:05:13.817262+00:00", "trade", 10.674, 43.0]
["2026-09-03T19:05:13.822471+00:00", "trade", 10.6736, 25.0]
["2026-09-03T19:05:13.822478+00:00", "trade", 10.6723, 4.0]
["2026-09-03T19:05:13.897947+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:14.287693+00:00", "trade", 10.67, 30.0]
["2026-09-03T19:05:14.288090+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:05:14.288193+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:05:14.416714+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:05:15.459623+00:00", "trade", 10.6652, 100.0]
["2026-09-03T19:05:15.460344+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:17.415858+00:00", "trade", 10.6714, 26.0]
["2026-09-03T19:05:17.471755+00:00", "trade", 10.6786, 31.0]
["2026-09-03T19:05:17.579707+00:00", "trade", 10.675, 70.0]
["2026-09-03T19:05:17.692698+00:00", "trade", 10.6714, 1.0]
["2026-09-03T19:05:17.692712+00:00", "trade", 10.6786, 1.0]
["2026-09-03T19:05:18.697185+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:18.697256+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:19.318542+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:19.333222+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:19.700123+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:21.027329+00:00", "trade", 10.67, 11.0]
["2026-09-03T19:05:21.138379+00:00", "trade", 10.6707, 30.0]
["2026-09-03T19:05:23.021834+00:00", "trade", 10.6736, 4.0]
["2026-09-03T19:05:23.022665+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:05:23.085924+00:00", "trade", 10.6652, 6.0]
["2026-09-03T19:05:23.337090+00:00", "trade", 10.6713, 155.0]
["2026-09-03T19:05:25.024939+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:05:25.475445+00:00", "trade", 10.6777, 5.0]
["2026-09-03T19:05:28.085449+00:00", "trade", 10.6701, 100.0]
["2026-09-03T19:05:28.419121+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419122+00:00", "trade", 10.67, 7600.0]
["2026-09-03T19:05:28.419123+00:00", "trade", 10.67, 600.0]
["2026-09-03T19:05:28.419125+00:00", "trade", 10.67, 12600.0]
["2026-09-03T19:05:28.419129+00:00", "trade", 10.67, 1644.0]
["2026-09-03T19:05:28.419129+00:00", "trade", 10.67, 2800.0]
["2026-09-03T19:05:28.419129+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419131+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:05:28.419132+00:00", "trade", 10.67, 41.0]
["2026-09-03T19:05:28.419136+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419138+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:05:28.419138+00:00", "trade", 10.67, 800.0]
["2026-09-03T19:05:28.419138+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:05:28.419139+00:00", "trade", 10.67, 1416.0]
["2026-09-03T19:05:28.419147+00:00", "trade", 10.67, 5.0]
["2026-09-03T19:05:28.419148+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:05:28.419148+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:05:28.419148+00:00", "trade", 10.67, 1200.0]
["2026-09-03T19:05:28.419155+00:00", "trade", 10.67, 1200.0]
["2026-09-03T19:05:28.419242+00:00", "trade", 10.67, 1200.0]
["2026-09-03T19:05:28.419242+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:05:28.419273+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:05:28.419276+00:00", "trade", 10.67, 455.0]
["2026-09-03T19:05:28.419277+00:00", "trade", 10.67, 20.0]
["2026-09-03T19:05:28.419280+00:00", "trade", 10.67, 700.0]
["2026-09-03T19:05:28.419284+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419286+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:05:28.419287+00:00", "trade", 10.67, 1500.0]
["2026-09-03T19:05:28.419290+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419291+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:05:28.419292+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:05:28.419296+00:00", "trade", 10.67, 1900.0]
["2026-09-03T19:05:28.419297+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419300+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:05:28.419304+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419305+00:00", "trade", 10.67, 1400.0]
["2026-09-03T19:05:28.419309+00:00", "trade", 10.67, 1500.0]
["2026-09-03T19:05:28.419312+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419313+00:00", "trade", 10.67, 1100.0]
["2026-09-03T19:05:28.419317+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:05:28.419319+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419324+00:00", "trade", 10.67, 217.0]
["2026-09-03T19:05:28.419327+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:05:28.419327+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419333+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:05:28.419334+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419340+00:00", "trade", 10.67, 4500.0]
["2026-09-03T19:05:28.419341+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419348+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419351+00:00", "trade", 10.67, 1300.0]
["2026-09-03T19:05:28.419355+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419356+00:00", "trade", 10.67, 1600.0]
["2026-09-03T19:05:28.419361+00:00", "trade", 10.67, 1900.0]
["2026-09-03T19:05:28.419361+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419368+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419369+00:00", "trade", 10.67, 4000.0]
["2026-09-03T19:05:28.419374+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419377+00:00", "trade", 10.67, 1100.0]
["2026-09-03T19:05:28.419381+00:00", "trade", 10.67, 245.0]
["2026-09-03T19:05:28.419381+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419386+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:05:28.419388+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419395+00:00", "trade", 10.67, 400.0]
["2026-09-03T19:05:28.419395+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419399+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:05:28.419399+00:00", "trade", 10.67, 96.0]
["2026-09-03T19:05:28.419399+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:05:28.419401+00:00", "trade", 10.67, 206.0]
["2026-09-03T19:05:28.419402+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419407+00:00", "trade", 10.67, 750.0]
["2026-09-03T19:05:28.419409+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419411+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:05:28.419416+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419422+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419429+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419436+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419443+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:05:28.419448+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:05:28.419455+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:05:28.419459+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:05:28.419461+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:05:28.419465+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:05:28.419472+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:05:28.419478+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:05:28.419486+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:05:28.419493+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:05:28.419494+00:00", "trade", 10.67, 2600.0]
["2026-09-03T19:05:28.419500+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:05:28.419507+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:05:28.419513+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:05:28.419520+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:05:28.419527+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:05:28.419535+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:05:28.419542+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:05:28.419542+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:05:28.419545+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:05:28.419545+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:05:28.419545+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:05:28.419549+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:05:28.419550+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:05:28.419553+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:05:28.419554+00:00", "trade", 10.67, 800.0]
["2026-09-03T19:05:28.419554+00:00", "trade", 10.67, 217.0]
["2026-09-03T19:05:28.419554+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.419556+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.419557+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:05:28.419560+00:00", "trade", 10.67, 1022.0]
["2026-09-03T19:05:28.419562+00:00", "trade", 10.67, 26.0]
["2026-09-03T19:05:28.419562+00:00", "trade", 10.67, 6300.0]
["2026-09-03T19:05:28.419563+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.419564+00:00", "trade", 10.67, 8.0]
["2026-09-03T19:05:28.419569+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.419575+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.419588+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.419595+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.419602+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.419615+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.419628+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.419641+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.419643+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:05:28.419647+00:00", "trade", 10.67, 1700.0]
["2026-09-03T19:05:28.419650+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.419732+00:00", "trade", 10.6704, 186.0]
["2026-09-03T19:05:28.419798+00:00", "trade", 10.67, 251.0]
["2026-09-03T19:05:28.419854+00:00", "trade", 10.67, 84.0]
["2026-09-03T19:05:28.419906+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.419913+00:00", "trade", 10.67, 51.0]
["2026-09-03T19:05:28.419976+00:00", "trade", 10.67, 53.0]
["2026-09-03T19:05:28.420001+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.420015+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.420030+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.420034+00:00", "trade", 10.67, 58.0]
["2026-09-03T19:05:28.420046+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.420090+00:00", "trade", 10.67, 68.0]
["2026-09-03T19:05:28.420149+00:00", "trade", 10.67, 57.0]
["2026-09-03T19:05:28.420207+00:00", "trade", 10.67, 124.0]
["2026-09-03T19:05:28.420210+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.420250+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.420264+00:00", "trade", 10.67, 55.0]
["2026-09-03T19:05:28.420320+00:00", "trade", 10.67, 112.0]
["2026-09-03T19:05:28.420396+00:00", "trade", 10.67, 52.0]
["2026-09-03T19:05:28.420457+00:00", "trade", 10.67, 66.0]
["2026-09-03T19:05:28.420474+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.420517+00:00", "trade", 10.67, 51.0]
["2026-09-03T19:05:28.420562+00:00", "trade", 10.67, 146.0]
["2026-09-03T19:05:28.421760+00:00", "trade", 10.665, 68.0]
["2026-09-03T19:05:28.422068+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.422100+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.422164+00:00", "trade", 10.67, 5.0]
["2026-09-03T19:05:28.423952+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.424377+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:05:28.424409+00:00", "trade", 10.66, 18.0]
["2026-09-03T19:05:28.424772+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.424803+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.424810+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.424825+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.425102+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.425219+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.425602+00:00", "trade", 10.66, 21.0]
["2026-09-03T19:05:28.425664+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:05:28.425726+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:05:28.425790+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:05:28.425839+00:00", "trade", 10.66, 193.0]
["2026-09-03T19:05:28.425894+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:05:28.425946+00:00", "trade", 10.66, 580.0]
["2026-09-03T19:05:28.426243+00:00", "trade", 10.6667, 50.0]
["2026-09-03T19:05:28.432271+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:05:28.436724+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:05:28.436787+00:00", "trade", 10.66, 3800.0]
["2026-09-03T19:05:28.437374+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:05:28.443606+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.449647+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.449750+00:00", "trade", 10.67, 11.0]
["2026-09-03T19:05:28.464561+00:00", "trade", 10.665, 3200.0]
["2026-09-03T19:05:28.464959+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.465143+00:00", "trade", 10.665, 61.0]
["2026-09-03T19:05:28.470802+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.920563+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.920866+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:05:28.921568+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:28.988208+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:29.020915+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:29.137505+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:29.466691+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:29.754637+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:29.989425+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:30.028160+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:30.132456+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:30.153167+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:31.921606+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:05:33.625581+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:33.979967+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:34.321623+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:34.322253+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:35.366691+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:37.035634+00:00", "trade", 10.665, 200.0]
["2026-09-03T19:05:37.036398+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:38.004454+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:05:38.481018+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:38.481036+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:38.481382+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:38.482522+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:38.526379+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:38.529923+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:38.530375+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:38.606893+00:00", "trade", 10.67, 2.0]
["2026-09-03T19:05:39.629737+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:39.850421+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:40.667455+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:40.787221+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:40.851034+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:40.943209+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:41.005215+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:05:41.172069+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:41.224014+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:41.985157+00:00", "trade", 10.6661, 1.0]
["2026-09-03T19:05:42.063335+00:00", "trade", 10.6692, 3.0]
["2026-09-03T19:05:43.000916+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:05:43.644019+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:05:43.679649+00:00", "trade", 10.665, 500.0]
["2026-09-03T19:05:44.680471+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:05:44.680612+00:00", "trade", 10.665, 43.0]
["2026-09-03T19:05:44.696707+00:00", "trade", 10.6639, 1.0]
["2026-09-03T19:05:44.767127+00:00", "trade", 10.6639, 18.0]
["2026-09-03T19:05:44.767931+00:00", "trade", 10.6639, 1.0]
["2026-09-03T19:05:45.562677+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:45.777314+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:05:45.902221+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:46.531346+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:46.761837+00:00", "trade", 10.6663, 700.0]
["2026-09-03T19:05:46.768914+00:00", "trade", 10.6663, 100.0]
["2026-09-03T19:05:46.978419+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:47.847361+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:49.751347+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:05:50.158492+00:00", "trade", 10.665, 5.0]
["2026-09-03T19:05:50.455720+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:50.573156+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:51.267967+00:00", "trade", 10.6601, 100.0]
["2026-09-03T19:05:52.562034+00:00", "trade", 10.67, 26.0]
["2026-09-03T19:05:52.562565+00:00", "trade", 10.669, 19.0]
["2026-09-03T19:05:54.539913+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:55.705630+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:05:56.432366+00:00", "trade", 10.665, 4.0]
["2026-09-03T19:05:57.306765+00:00", "trade", 10.6691, 20.0]
["2026-09-03T19:05:57.307544+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:58.241746+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:05:58.242460+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:58.466366+00:00", "trade", 10.6642, 29.0]
["2026-09-03T19:05:58.577731+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:58.750931+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:58.751382+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:58.989688+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:58.993885+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:05:58.994584+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:58.994641+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:58.994688+00:00", "trade", 10.66, 3.0]
["2026-09-03T19:05:59.566612+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:59.596251+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:59.805178+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:59.805632+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:05:59.859126+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:05:59.859200+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:05:59.859358+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:05:59.859897+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:00.073990+00:00", "trade", 10.669, 6.0]
["2026-09-03T19:06:00.078236+00:00", "trade", 10.669, 3.0]
["2026-09-03T19:06:00.079844+00:00", "trade", 10.669, 3.0]
["2026-09-03T19:06:00.082328+00:00", "trade", 10.669, 3.0]
["2026-09-03T19:06:00.083522+00:00", "trade", 10.669, 2.0]
["2026-09-03T19:06:00.086390+00:00", "trade", 10.669, 3.0]
["2026-09-03T19:06:00.390165+00:00", "trade", 10.6661, 1.0]
["2026-09-03T19:06:00.410179+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:06:00.911716+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:00.912425+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:00.913047+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:01.966136+00:00", "trade", 10.665, 61.0]
["2026-09-03T19:06:02.380137+00:00", "trade", 10.6698, 1.0]
["2026-09-03T19:06:03.587891+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:06:03.589582+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:03.590036+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:04.277989+00:00", "trade", 10.67, 4.0]
["2026-09-03T19:06:04.832372+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:06:07.227032+00:00", "trade", 10.6614, 25.0]
["2026-09-03T19:06:07.438984+00:00", "trade", 10.6614, 1.0]
["2026-09-03T19:06:07.517829+00:00", "trade", 10.669, 1.0]
["2026-09-03T19:06:07.540616+00:00", "trade", 10.669, 3.0]
["2026-09-03T19:06:09.695765+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:09.696215+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:10.830260+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:06:11.930305+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:11.930751+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:11.930763+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:12.019665+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:12.020126+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:12.098037+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:12.098483+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:12.160472+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:12.248701+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:06:12.249392+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:12.249404+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:12.249541+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:06:12.350530+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:12.352767+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:12.452837+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:12.453274+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:12.453285+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:13.340674+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:06:13.738291+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:13.797380+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:14.286383+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:14.455579+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:06:14.456281+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:15.509106+00:00", "trade", 10.6676, 1.0]
["2026-09-03T19:06:17.134426+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:17.134907+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:19.686517+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:06:19.756133+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:19.756586+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:19.756595+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:19.757046+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:19.839114+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:20.082309+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:20.629054+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:06:21.004479+00:00", "trade", 10.6695, 38.0]
["2026-09-03T19:06:21.035206+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:21.972428+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:06:22.001129+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:22.582640+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:06:24.003095+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:24.003551+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:24.726134+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:06:24.884779+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:25.413147+00:00", "trade", 10.6686, 1.0]
["2026-09-03T19:06:25.708687+00:00", "trade", 10.6686, 1.0]
["2026-09-03T19:06:26.043459+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:06:26.257227+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:26.286670+00:00", "trade", 10.665, 400.0]
["2026-09-03T19:06:26.508486+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:26.625109+00:00", "trade", 10.665, 10.0]
["2026-09-03T19:06:27.131204+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:27.131655+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:27.567454+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:27.569779+00:00", "trade", 10.6692, 13.0]
["2026-09-03T19:06:28.468366+00:00", "trade", 10.6654, 40.0]
["2026-09-03T19:06:28.685891+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:28.881038+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:30.429698+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:30.585441+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:30.664048+00:00", "trade", 10.6692, 1.0]
["2026-09-03T19:06:30.779894+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:31.249266+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:06:32.028871+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:32.030823+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:32.357659+00:00", "trade", 10.6661, 1.0]
["2026-09-03T19:06:32.392841+00:00", "trade", 10.6689, 25.0]
["2026-09-03T19:06:32.435546+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:33.276401+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:33.276851+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:33.556428+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:33.556877+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:33.943811+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:06:34.877339+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:34.877790+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:36.613229+00:00", "trade", 10.665, 5.0]
["2026-09-03T19:06:36.614034+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:06:39.383476+00:00", "trade", 10.6661, 1.0]
["2026-09-03T19:06:39.384253+00:00", "trade", 10.665, 6.0]
["2026-09-03T19:06:39.413980+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:39.414431+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:39.611491+00:00", "trade", 10.6701, 100.0]
["2026-09-03T19:06:39.687068+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:06:41.785009+00:00", "trade", 10.6701, 27.0]
["2026-09-03T19:06:41.804994+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:42.151895+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:06:42.447618+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:42.448057+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:42.740668+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:43.289299+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:43.703159+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:43.703184+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:44.153988+00:00", "trade", 10.665, 8.0]
["2026-09-03T19:06:44.154806+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:06:44.623807+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:06:44.941184+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:06:44.993090+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:06:45.219057+00:00", "trade", 10.6701, 100.0]
["2026-09-03T19:06:46.794689+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:47.025156+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:47.307991+00:00", "trade", 10.665, 10.0]
["2026-09-03T19:06:48.678265+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:48.678731+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:52.572737+00:00", "trade", 10.6648, 10.0]
["2026-09-03T19:06:52.578778+00:00", "trade", 10.6648, 9.0]
["2026-09-03T19:06:54.300319+00:00", "trade", 10.6701, 300.0]
["2026-09-03T19:06:54.585416+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:55.655584+00:00", "trade", 10.6701, 1.0]
["2026-09-03T19:06:55.702516+00:00", "trade", 10.665, 4.0]
["2026-09-03T19:06:56.587137+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:58.071092+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:06:58.470366+00:00", "trade", 10.6652, 13.0]
["2026-09-03T19:06:59.036320+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:59.036778+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:06:59.179303+00:00", "trade", 10.665, 9.0]
["2026-09-03T19:06:59.179665+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:06:59.760803+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:00.199555+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:00.199562+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:02.064241+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:02.065053+00:00", "trade", 10.665, 4.0]
["2026-09-03T19:07:02.074066+00:00", "trade", 10.665, 5.0]
["2026-09-03T19:07:02.414123+00:00", "trade", 10.6699, 1.0]
["2026-09-03T19:07:02.414151+00:00", "trade", 10.6699, 2.0]
["2026-09-03T19:07:02.679524+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:02.730831+00:00", "trade", 10.6662, 12.0]
["2026-09-03T19:07:02.731519+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:02.731995+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:02.748565+00:00", "trade", 10.6658, 300.0]
["2026-09-03T19:07:03.237359+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:03.238070+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:03.503193+00:00", "trade", 10.6658, 400.0]
["2026-09-03T19:07:03.504106+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:04.047118+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:07:04.048627+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:04.048893+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:04.049751+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:06.549966+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:06.550741+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:06.753733+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:06.781461+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:06.781903+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:06.791208+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:06.843896+00:00", "trade", 10.6633, 2.0]
["2026-09-03T19:07:06.847588+00:00", "trade", 10.6633, 2.0]
["2026-09-03T19:07:06.851430+00:00", "trade", 10.6633, 1.0]
["2026-09-03T19:07:06.851724+00:00", "trade", 10.6633, 13.0]
["2026-09-03T19:07:07.035663+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:07.427829+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:07.931505+00:00", "trade", 10.6651, 93.0]
["2026-09-03T19:07:07.931867+00:00", "trade", 10.6651, 1.0]
["2026-09-03T19:07:10.180042+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:10.293629+00:00", "trade", 10.6689, 4.0]
["2026-09-03T19:07:10.294386+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:10.465817+00:00", "trade", 10.66, 3.0]
["2026-09-03T19:07:10.466228+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:10.494574+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:10.528995+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:10.708578+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:07:10.709906+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:10.710143+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:07:10.712003+00:00", "trade", 10.67, 3.0]
["2026-09-03T19:07:11.574518+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:07:11.574538+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:07:11.574559+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:07:11.574569+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:07:11.574597+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:07:11.574607+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:07:11.574620+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:07:11.574631+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:07:11.574644+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:07:11.574663+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:07:11.574677+00:00", "trade", 10.67, 97.0]
["2026-09-03T19:07:11.574692+00:00", "trade", 10.665, 97.0]
["2026-09-03T19:07:11.803087+00:00", "trade", 10.6657, 100.0]
["2026-09-03T19:07:12.025375+00:00", "trade", 10.6639, 34.0]
["2026-09-03T19:07:13.578779+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:13.581809+00:00", "trade", 10.665, 140.0]
["2026-09-03T19:07:13.823680+00:00", "trade", 10.6688, 15.0]
["2026-09-03T19:07:14.121255+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:14.122523+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:15.962976+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:16.479063+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.791023+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.797441+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:07:16.797445+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:07:16.797447+00:00", "trade", 10.66, 1472.0]
["2026-09-03T19:07:16.797448+00:00", "trade", 10.66, 12600.0]
["2026-09-03T19:07:16.797449+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:07:16.797453+00:00", "trade", 10.66, 1100.0]
["2026-09-03T19:07:16.797454+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:16.797458+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:07:16.797458+00:00", "trade", 10.66, 127.0]
["2026-09-03T19:07:16.797460+00:00", "trade", 10.66, 40.0]
["2026-09-03T19:07:16.797461+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:16.797466+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:16.797538+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.797545+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.797551+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.797557+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.797564+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.797567+00:00", "trade", 10.66, 1200.0]
["2026-09-03T19:07:16.797567+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:16.797570+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.797576+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.797582+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.797590+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.797596+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.797598+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:16.797600+00:00", "trade", 10.66, 1300.0]
["2026-09-03T19:07:16.797601+00:00", "trade", 10.66, 2000.0]
["2026-09-03T19:07:16.797602+00:00", "trade", 10.66, 800.0]
["2026-09-03T19:07:16.797603+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.797605+00:00", "trade", 10.66, 1100.0]
["2026-09-03T19:07:16.797607+00:00", "trade", 10.66, 1400.0]
["2026-09-03T19:07:16.797610+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:16.797610+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.797612+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:07:16.797614+00:00", "trade", 10.66, 2600.0]
["2026-09-03T19:07:16.797615+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:16.797617+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:16.797617+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.797619+00:00", "trade", 10.66, 10500.0]
["2026-09-03T19:07:16.797622+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:16.797623+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.797624+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:07:16.797626+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:16.797630+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.797631+00:00", "trade", 10.66, 4000.0]
["2026-09-03T19:07:16.797636+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.797638+00:00", "trade", 10.66, 1100.0]
["2026-09-03T19:07:16.797642+00:00", "trade", 10.66, 1100.0]
["2026-09-03T19:07:16.797643+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.797647+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:07:16.797650+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.797656+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:16.797657+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.797664+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.797666+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:16.797670+00:00", "trade", 10.66, 750.0]
["2026-09-03T19:07:16.797676+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.797677+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:07:16.797692+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.797724+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.797727+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:16.797727+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:16.797741+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:07:16.797762+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:07:16.797771+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:07:16.797779+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:07:16.797785+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:07:16.797791+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:07:16.797797+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:07:16.797801+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:16.797804+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:07:16.797811+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:07:16.797818+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:07:16.797826+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:07:16.797832+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:07:16.797838+00:00", "trade", 10.66, 2900.0]
["2026-09-03T19:07:16.797839+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:07:16.797843+00:00", "trade", 10.66, 1800.0]
["2026-09-03T19:07:16.797843+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:07:16.797843+00:00", "trade", 10.66, 700.0]
["2026-09-03T19:07:16.797846+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:07:16.797846+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:07:16.797853+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:07:16.797860+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:07:16.797869+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:07:16.797871+00:00", "trade", 10.66, 5100.0]
["2026-09-03T19:07:16.797871+00:00", "trade", 10.66, 914.0]
["2026-09-03T19:07:16.797873+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:07:16.797874+00:00", "trade", 10.66, 90.0]
["2026-09-03T19:07:16.797875+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:16.797880+00:00", "trade", 10.66, 180.0]
["2026-09-03T19:07:16.797880+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:07:16.797881+00:00", "trade", 10.66, 1600.0]
["2026-09-03T19:07:16.797881+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.797882+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:07:16.797883+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:16.797887+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:16.797887+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:16.797888+00:00", "trade", 10.66, 4.0]
["2026-09-03T19:07:16.797890+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:16.797890+00:00", "trade", 10.66, 8.0]
["2026-09-03T19:07:16.797894+00:00", "trade", 10.66, 20.0]
["2026-09-03T19:07:16.797899+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.797905+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:16.797912+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.797931+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:07:16.797932+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.797939+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.797963+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:07:16.797993+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:07:16.798030+00:00", "trade", 10.6636, 60.0]
["2026-09-03T19:07:16.798033+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:07:16.798085+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:07:16.798092+00:00", "trade", 10.66, 267.0]
["2026-09-03T19:07:16.798098+00:00", "trade", 10.66, 1600.0]
["2026-09-03T19:07:16.798098+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.798151+00:00", "trade", 10.66, 52.0]
["2026-09-03T19:07:16.798212+00:00", "trade", 10.66, 56.0]
["2026-09-03T19:07:16.798245+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.798272+00:00", "trade", 10.66, 53.0]
["2026-09-03T19:07:16.798331+00:00", "trade", 10.66, 99.0]
["2026-09-03T19:07:16.798360+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.798374+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.798381+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.798388+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.798390+00:00", "trade", 10.66, 203.0]
["2026-09-03T19:07:16.798402+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:07:16.798408+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.798445+00:00", "trade", 10.66, 89.0]
["2026-09-03T19:07:16.798469+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:07:16.798500+00:00", "trade", 10.66, 51.0]
["2026-09-03T19:07:16.798550+00:00", "trade", 10.66, 83.0]
["2026-09-03T19:07:16.798602+00:00", "trade", 10.66, 51.0]
["2026-09-03T19:07:16.798652+00:00", "trade", 10.66, 116.0]
["2026-09-03T19:07:16.798703+00:00", "trade", 10.66, 55.0]
["2026-09-03T19:07:16.798738+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.798753+00:00", "trade", 10.66, 52.0]
["2026-09-03T19:07:16.798762+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.798793+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.799098+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.799106+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.799234+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:07:16.799743+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.799833+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:07:16.800413+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:07:16.800605+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.800701+00:00", "trade", 10.66, 11.0]
["2026-09-03T19:07:16.801502+00:00", "trade", 10.655, 195.0]
["2026-09-03T19:07:16.801537+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.801615+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.801817+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.801823+00:00", "trade", 10.65, 5.0]
["2026-09-03T19:07:16.801879+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:07:16.802138+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:07:16.802398+00:00", "trade", 10.655, 3100.0]
["2026-09-03T19:07:16.802566+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.802978+00:00", "trade", 10.655, 73.0]
["2026-09-03T19:07:16.803668+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.804762+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:07:16.811716+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.811723+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.811747+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.811931+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.812697+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.816790+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:07:16.829426+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.838609+00:00", "trade", 10.655, 1700.0]
["2026-09-03T19:07:16.899027+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:16.947744+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:17.021630+00:00", "trade", 10.6656, 4.0]
["2026-09-03T19:07:17.869951+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:17.870399+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:17.998836+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:17.998862+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:18.667261+00:00", "trade", 10.6586, 1.0]
["2026-09-03T19:07:20.022518+00:00", "trade", 10.655, 4.0]
["2026-09-03T19:07:20.166360+00:00", "trade", 10.6599, 100.0]
["2026-09-03T19:07:20.198597+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:07:20.240021+00:00", "trade", 10.6561, 4.0]
["2026-09-03T19:07:20.245949+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:07:20.298168+00:00", "trade", 10.655, 25.0]
["2026-09-03T19:07:20.427822+00:00", "trade", 10.65, 50.0]
["2026-09-03T19:07:20.915208+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:07:20.915221+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:07:20.915238+00:00", "trade", 10.655, 15.0]
["2026-09-03T19:07:20.915248+00:00", "trade", 10.65, 15.0]
["2026-09-03T19:07:20.915265+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:07:20.915290+00:00", "trade", 10.65, 5.0]
["2026-09-03T19:07:20.915464+00:00", "trade", 10.655, 470.0]
["2026-09-03T19:07:21.051772+00:00", "trade", 10.658, 8.0]
["2026-09-03T19:07:23.113764+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:07:23.114346+00:00", "trade", 10.6551, 52.0]
["2026-09-03T19:07:24.018654+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:07:25.267413+00:00", "trade", 10.655, 120.0]
["2026-09-03T19:07:25.473597+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:07:25.785098+00:00", "trade", 10.6598, 100.0]
["2026-09-03T19:07:26.006412+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:26.475909+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:26.847622+00:00", "trade", 10.6675, 30.0]
["2026-09-03T19:07:27.842563+00:00", "trade", 10.655, 17.0]
["2026-09-03T19:07:27.860479+00:00", "trade", 10.655, 19.0]
["2026-09-03T19:07:27.907248+00:00", "trade", 10.6539, 25.0]
["2026-09-03T19:07:28.396314+00:00", "trade", 10.66, 25.0]
["2026-09-03T19:07:30.259658+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:30.831984+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:07:31.295377+00:00", "trade", 10.6501, 25.0]
["2026-09-03T19:07:32.605250+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:32.738423+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:33.334072+00:00", "trade", 10.6561, 16.0]
["2026-09-03T19:07:33.334439+00:00", "trade", 10.6561, 1.0]
["2026-09-03T19:07:33.908176+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:07:35.306166+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:35.404653+00:00", "trade", 10.655, 4.0]
["2026-09-03T19:07:35.566929+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:35.783840+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:36.322765+00:00", "trade", 10.6649, 60.0]
["2026-09-03T19:07:36.526282+00:00", "trade", 10.6657, 2.0]
["2026-09-03T19:07:36.623407+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:38.159671+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:39.700784+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:07:40.529399+00:00", "trade", 10.6657, 400.0]
["2026-09-03T19:07:41.465555+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:41.942383+00:00", "trade", 10.6649, 300.0]
["2026-09-03T19:07:42.529475+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:42.692184+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:42.692208+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:42.720956+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:42.845545+00:00", "trade", 10.6501, 25.0]
["2026-09-03T19:07:43.741655+00:00", "trade", 10.6675, 53.0]
["2026-09-03T19:07:44.099519+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:44.959142+00:00", "trade", 10.6649, 14.0]
["2026-09-03T19:07:45.041395+00:00", "trade", 10.6586, 117.0]
["2026-09-03T19:07:45.410293+00:00", "trade", 10.6586, 1.0]
["2026-09-03T19:07:45.671055+00:00", "trade", 10.6599, 100.0]
["2026-09-03T19:07:46.230758+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:46.512849+00:00", "trade", 10.6657, 12.0]
["2026-09-03T19:07:47.168439+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:07:47.401697+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:49.120406+00:00", "trade", 10.6599, 477.0]
["2026-09-03T19:07:49.485111+00:00", "trade", 10.66, 3.0]
["2026-09-03T19:07:49.485120+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:07:50.234575+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:50.234601+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:50.633469+00:00", "trade", 10.6656, 100.0]
["2026-09-03T19:07:50.733745+00:00", "trade", 10.6551, 137.0]
["2026-09-03T19:07:51.121172+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:07:51.121279+00:00", "trade", 10.655, 4.0]
["2026-09-03T19:07:52.325858+00:00", "trade", 10.6561, 100.0]
["2026-09-03T19:07:53.115362+00:00", "trade", 10.6571, 25.0]
["2026-09-03T19:07:53.621096+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:07:53.779667+00:00", "trade", 10.6599, 15.0]
["2026-09-03T19:07:54.562044+00:00", "trade", 10.6649, 100.0]
["2026-09-03T19:07:54.943009+00:00", "trade", 10.6649, 100.0]
["2026-09-03T19:07:55.779007+00:00", "trade", 10.6596, 19.0]
["2026-09-03T19:07:56.884324+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:57.728219+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:57.750963+00:00", "trade", 10.6656, 100.0]
["2026-09-03T19:07:58.032489+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:07:59.129147+00:00", "trade", 10.6599, 1.0]
["2026-09-03T19:07:59.658837+00:00", "trade", 10.6654, 100.0]
["2026-09-03T19:08:00.038509+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:00.116265+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:00.565933+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:00.565956+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:00.643517+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:01.186413+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:02.367127+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:08:02.367938+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:08:02.451124+00:00", "trade", 10.6655, 1.0]
["2026-09-03T19:08:02.451154+00:00", "trade", 10.6655, 100.0]
["2026-09-03T19:08:03.062187+00:00", "trade", 10.65, 50.0]
["2026-09-03T19:08:03.537579+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:03.589225+00:00", "trade", 10.6598, 1.0]
["2026-09-03T19:08:04.034900+00:00", "trade", 10.655, 73.0]
["2026-09-03T19:08:04.088688+00:00", "trade", 10.66, 68.0]
["2026-09-03T19:08:04.088709+00:00", "trade", 10.655, 68.0]
["2026-09-03T19:08:04.667835+00:00", "trade", 10.66, 29.0]
["2026-09-03T19:08:04.667843+00:00", "trade", 10.655, 29.0]
["2026-09-03T19:08:04.667870+00:00", "trade", 10.66, 71.0]
["2026-09-03T19:08:04.667884+00:00", "trade", 10.655, 71.0]
["2026-09-03T19:08:04.667903+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:04.843120+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:04.954276+00:00", "trade", 10.655, 327.0]
["2026-09-03T19:08:04.958063+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:08:04.961580+00:00", "trade", 10.6539, 1.0]
["2026-09-03T19:08:06.435833+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:06.793687+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:07.027953+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:07.976943+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:07.976967+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:08.362843+00:00", "trade", 10.65, 50.0]
["2026-09-03T19:08:09.017052+00:00", "trade", 10.6525, 25.0]
["2026-09-03T19:08:09.848942+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:10.474926+00:00", "trade", 10.65, 195.0]
["2026-09-03T19:08:11.175390+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:08:12.395884+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:12.395911+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:12.775174+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:12.855614+00:00", "trade", 10.6561, 100.0]
["2026-09-03T19:08:13.400856+00:00", "trade", 10.6654, 2.0]
["2026-09-03T19:08:14.283443+00:00", "trade", 10.6643, 100.0]
["2026-09-03T19:08:14.420580+00:00", "trade", 10.66, 25.0]
["2026-09-03T19:08:14.421384+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:08:15.671886+00:00", "trade", 10.6654, 188.0]
["2026-09-03T19:08:16.027750+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:16.744581+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:08:16.746145+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:08:16.789781+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:17.390609+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:17.461807+00:00", "trade", 10.6654, 100.0]
["2026-09-03T19:08:19.072737+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:19.643598+00:00", "trade", 10.6557, 1.0]
["2026-09-03T19:08:19.685013+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:20.262372+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:08:20.442414+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:20.500927+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:21.021400+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:22.119676+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:22.195613+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:23.117364+00:00", "trade", 10.6548, 31.0]
["2026-09-03T19:08:23.543049+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:24.265289+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:24.932794+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:25.284280+00:00", "trade", 10.655, 1000.0]
["2026-09-03T19:08:25.285096+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:08:25.889132+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:26.790725+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:27.978711+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:28.649785+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:08:29.242159+00:00", "trade", 10.6643, 36.0]
["2026-09-03T19:08:30.084677+00:00", "trade", 10.6653, 29.0]
["2026-09-03T19:08:30.744851+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:31.367864+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:08:31.434629+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:32.070623+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:32.122893+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:33.024206+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:33.757744+00:00", "trade", 10.65, 50.0]
["2026-09-03T19:08:33.758517+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:08:33.880402+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:08:34.989772+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:35.054015+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:35.181799+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:35.181814+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:36.499391+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:36.942848+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:36.942872+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:37.657468+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:08:37.658283+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:08:37.709381+00:00", "trade", 10.66, 25.0]
["2026-09-03T19:08:37.774351+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:37.774378+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:37.822700+00:00", "trade", 10.6556, 1.0]
["2026-09-03T19:08:37.827245+00:00", "trade", 10.6556, 1.0]
["2026-09-03T19:08:38.048913+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:08:38.278856+00:00", "trade", 10.6561, 1.0]
["2026-09-03T19:08:39.030122+00:00", "trade", 10.6652, 100.0]
["2026-09-03T19:08:41.273365+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:08:41.757992+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:08:42.154263+00:00", "trade", 10.6595, 15.0]
["2026-09-03T19:08:42.563999+00:00", "trade", 10.6501, 25.0]
["2026-09-03T19:08:43.643619+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:08:44.340610+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:44.722263+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:44.967190+00:00", "trade", 10.65, 20.0]
["2026-09-03T19:08:44.968046+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:08:44.968905+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:08:45.174246+00:00", "trade", 10.6539, 25.0]
["2026-09-03T19:08:45.298055+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:46.239274+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:46.245937+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:08:46.417533+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:46.792767+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:47.080536+00:00", "trade", 10.6652, 1.0]
["2026-09-03T19:08:47.979392+00:00", "trade", 10.6501, 25.0]
["2026-09-03T19:08:47.992457+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:49.243687+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:08:50.858929+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:51.604419+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:08:51.604423+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:51.792273+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:53.119365+00:00", "trade", 10.6548, 42.0]
["2026-09-03T19:08:53.297275+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:53.757853+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:53.758274+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:53.863290+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.288939+00:00", "trade", 10.65, 2960.0]
["2026-09-03T19:08:54.288940+00:00", "trade", 10.65, 400.0]
["2026-09-03T19:08:54.288942+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:08:54.288943+00:00", "trade", 10.65, 1612.0]
["2026-09-03T19:08:54.288947+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:08:54.288947+00:00", "trade", 10.65, 26.0]
["2026-09-03T19:08:54.288950+00:00", "trade", 10.65, 1800.0]
["2026-09-03T19:08:54.288950+00:00", "trade", 10.65, 273.0]
["2026-09-03T19:08:54.288955+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:08:54.288955+00:00", "trade", 10.65, 16.0]
["2026-09-03T19:08:54.288957+00:00", "trade", 10.65, 1368.0]
["2026-09-03T19:08:54.288957+00:00", "trade", 10.65, 5.0]
["2026-09-03T19:08:54.288991+00:00", "trade", 10.65, 59.0]
["2026-09-03T19:08:54.288995+00:00", "trade", 10.65, 50.0]
["2026-09-03T19:08:54.288998+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:08:54.288999+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:08:54.289005+00:00", "trade", 10.65, 209.0]
["2026-09-03T19:08:54.289006+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:08:54.289019+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:08:54.289019+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:08:54.289019+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:08:54.289019+00:00", "trade", 10.65, 255.0]
["2026-09-03T19:08:54.289019+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:08:54.289023+00:00", "trade", 10.65, 2.0]
["2026-09-03T19:08:54.289023+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289025+00:00", "trade", 10.65, 99.0]
["2026-09-03T19:08:54.289029+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:08:54.289029+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:08:54.289029+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:08:54.289030+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289034+00:00", "trade", 10.65, 2100.0]
["2026-09-03T19:08:54.289036+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289038+00:00", "trade", 10.65, 1650.0]
["2026-09-03T19:08:54.289042+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289045+00:00", "trade", 10.65, 800.0]
["2026-09-03T19:08:54.289049+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289050+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:08:54.289057+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289063+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289069+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289076+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289082+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289088+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289104+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289111+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289114+00:00", "trade", 10.65, 2.0]
["2026-09-03T19:08:54.289114+00:00", "trade", 10.65, 20.0]
["2026-09-03T19:08:54.289115+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:08:54.289117+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289125+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289132+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289138+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289145+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289151+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289157+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289164+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289171+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289174+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289178+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289184+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289186+00:00", "trade", 10.65, 68.0]
["2026-09-03T19:08:54.289191+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289198+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289205+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289211+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289218+00:00", "trade", 10.65, 70.0]
["2026-09-03T19:08:54.289218+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289225+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:08:54.289239+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:08:54.289243+00:00", "trade", 10.65, 69.0]
["2026-09-03T19:08:54.289245+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:08:54.289252+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:08:54.289259+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:08:54.289266+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:08:54.289272+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:08:54.289278+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:08:54.289285+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:08:54.289291+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:08:54.289297+00:00", "trade", 10.65, 94.0]
["2026-09-03T19:08:54.289298+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:08:54.289304+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:08:54.289311+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:08:54.289317+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:08:54.289323+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:08:54.289330+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:08:54.289337+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:08:54.289343+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:08:54.289346+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:08:54.289355+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:08:54.289357+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:08:54.289363+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:08:54.289371+00:00", "trade", 10.65, 20.0]
["2026-09-03T19:08:54.289376+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:08:54.289379+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:08:54.289383+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:08:54.289399+00:00", "trade", 10.65, 1600.0]
["2026-09-03T19:08:54.289400+00:00", "trade", 10.65, 20.0]
["2026-09-03T19:08:54.289401+00:00", "trade", 10.65, 5.0]
["2026-09-03T19:08:54.289408+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:08:54.289410+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:08:54.289410+00:00", "trade", 10.65, 5.0]
["2026-09-03T19:08:54.289411+00:00", "trade", 10.65, 108.0]
["2026-09-03T19:08:54.289412+00:00", "trade", 10.65, 6.0]
["2026-09-03T19:08:54.289414+00:00", "trade", 10.65, 3.0]
["2026-09-03T19:08:54.289417+00:00", "trade", 10.65, 5.0]
["2026-09-03T19:08:54.289417+00:00", "trade", 10.65, 25.0]
["2026-09-03T19:08:54.289423+00:00", "trade", 10.65, 15.0]
["2026-09-03T19:08:54.289425+00:00", "trade", 10.65, 2.0]
["2026-09-03T19:08:54.289425+00:00", "trade", 10.65, 79.0]
["2026-09-03T19:08:54.289425+00:00", "trade", 10.65, 1000.0]
["2026-09-03T19:08:54.289425+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.289429+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:08:54.289432+00:00", "trade", 10.65, 90.0]
["2026-09-03T19:08:54.289434+00:00", "trade", 10.65, 3403.0]
["2026-09-03T19:08:54.289434+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:08:54.289434+00:00", "trade", 10.65, 80.0]
["2026-09-03T19:08:54.289436+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:08:54.289438+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:08:54.289442+00:00", "trade", 10.65, 700.0]
["2026-09-03T19:08:54.289442+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:08:54.289443+00:00", "trade", 10.65, 3.0]
["2026-09-03T19:08:54.289459+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:08:54.289475+00:00", "trade", 10.65, 95.0]
["2026-09-03T19:08:54.289492+00:00", "trade", 10.645, 25.0]
["2026-09-03T19:08:54.289494+00:00", "trade", 10.645, 9.0]
["2026-09-03T19:08:54.289497+00:00", "trade", 10.645, 7.0]
["2026-09-03T19:08:54.289497+00:00", "trade", 10.645, 13.0]
["2026-09-03T19:08:54.289511+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:08:54.289529+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.289536+00:00", "trade", 10.65, 56.0]
["2026-09-03T19:08:54.289557+00:00", "trade", 10.65, 5.0]
["2026-09-03T19:08:54.289567+00:00", "trade", 10.65, 99.0]
["2026-09-03T19:08:54.289574+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.289584+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.289603+00:00", "trade", 10.65, 81.0]
["2026-09-03T19:08:54.289610+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.289625+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.289632+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.289639+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.289645+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.289652+00:00", "trade", 10.65, 96.0]
["2026-09-03T19:08:54.289652+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.289666+00:00", "trade", 10.65, 59.0]
["2026-09-03T19:08:54.289688+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.289730+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.289731+00:00", "trade", 10.65, 58.0]
["2026-09-03T19:08:54.289738+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:08:54.289756+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.289775+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.289789+00:00", "trade", 10.65, 52.0]
["2026-09-03T19:08:54.289844+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.289928+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.289950+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.289992+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.290062+00:00", "trade", 10.65, 50.0]
["2026-09-03T19:08:54.290062+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.290126+00:00", "trade", 10.65, 69.0]
["2026-09-03T19:08:54.290212+00:00", "trade", 10.65, 1400.0]
["2026-09-03T19:08:54.290453+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.290498+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.290647+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.290655+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.290664+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.290745+00:00", "trade", 10.645, 9.0]
["2026-09-03T19:08:54.290756+00:00", "trade", 10.645, 7.0]
["2026-09-03T19:08:54.290760+00:00", "trade", 10.645, 13.0]
["2026-09-03T19:08:54.290765+00:00", "trade", 10.645, 78.0]
["2026-09-03T19:08:54.290770+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:08:54.290796+00:00", "trade", 10.645, 40.0]
["2026-09-03T19:08:54.290935+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.290942+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.291091+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.291101+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.291116+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.291378+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.291475+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:08:54.291576+00:00", "trade", 10.65, 6.0]
["2026-09-03T19:08:54.293469+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.298010+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:08:54.298037+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:08:54.299718+00:00", "trade", 10.645, 20.0]
["2026-09-03T19:08:54.300386+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:08:54.301232+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.301241+00:00", "trade", 10.645, 380.0]
["2026-09-03T19:08:54.301242+00:00", "trade", 10.645, 1000.0]
["2026-09-03T19:08:54.301300+00:00", "trade", 10.64, 1500.0]
["2026-09-03T19:08:54.301348+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.301357+00:00", "trade", 10.64, 200.0]
["2026-09-03T19:08:54.301368+00:00", "trade", 10.645, 1000.0]
["2026-09-03T19:08:54.301368+00:00", "trade", 10.645, 3000.0]
["2026-09-03T19:08:54.301375+00:00", "trade", 10.645, 1000.0]
["2026-09-03T19:08:54.301376+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:08:54.301598+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:08:54.301675+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.301688+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.301723+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.301730+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.301754+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.301786+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.302170+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.303801+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.303811+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.304066+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.305590+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.305597+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.306031+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.308829+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:08:54.310141+00:00", "trade", 10.65, 11.0]
["2026-09-03T19:08:54.311984+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.734871+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.735078+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:54.735160+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:55.115406+00:00", "trade", 10.6461, 50.0]
["2026-09-03T19:08:55.124919+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:08:55.330671+00:00", "trade", 10.6623, 200.0]
["2026-09-03T19:08:55.789166+00:00", "trade", 10.6491, 10.0]
["2026-09-03T19:08:55.795079+00:00", "trade", 10.6491, 10.0]
["2026-09-03T19:08:55.795890+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:56.024718+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:56.028262+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:56.112699+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:56.137016+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:56.143466+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:08:56.152756+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:56.317049+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:56.319511+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:56.323535+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:56.323719+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:56.324004+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:56.325553+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:56.723841+00:00", "trade", 10.6439, 25.0]
["2026-09-03T19:08:56.845438+00:00", "trade", 10.6633, 200.0]
["2026-09-03T19:08:56.847494+00:00", "trade", 10.6633, 100.0]
["2026-09-03T19:08:56.849174+00:00", "trade", 10.6633, 100.0]
["2026-09-03T19:08:56.851720+00:00", "trade", 10.6633, 100.0]
["2026-09-03T19:08:56.853731+00:00", "trade", 10.6633, 100.0]
["2026-09-03T19:08:56.931861+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:56.932243+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:56.932561+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:56.933164+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:57.028127+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:57.029830+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:57.137358+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:57.138720+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:57.246261+00:00", "trade", 10.6492, 23.0]
["2026-09-03T19:08:57.248615+00:00", "trade", 10.6489, 12.0]
["2026-09-03T19:08:57.458708+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:08:57.459250+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:58.315786+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:58.781772+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:08:59.116148+00:00", "trade", 10.645, 2.0]
["2026-09-03T19:09:00.059789+00:00", "trade", 10.648, 6.0]
["2026-09-03T19:09:00.646799+00:00", "trade", 10.6622, 22.0]
["2026-09-03T19:09:02.068807+00:00", "trade", 10.645, 2.0]
["2026-09-03T19:09:02.381135+00:00", "trade", 10.6623, 3.0]
["2026-09-03T19:09:02.381161+00:00", "trade", 10.6623, 3.0]
["2026-09-03T19:09:03.550172+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:03.647935+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:03.801580+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:03.940830+00:00", "trade", 10.645, 500.0]
["2026-09-03T19:09:03.957327+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:04.202822+00:00", "trade", 10.6622, 100.0]
["2026-09-03T19:09:04.351228+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:04.352407+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:05.848049+00:00", "trade", 10.645, 112.0]
["2026-09-03T19:09:06.002122+00:00", "trade", 10.645, 50.0]
["2026-09-03T19:09:07.190482+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:09:08.116296+00:00", "trade", 10.645, 3.0]
["2026-09-03T19:09:12.674730+00:00", "trade", 10.6461, 1.0]
["2026-09-03T19:09:12.677356+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:09:13.116203+00:00", "trade", 10.65, 5.0]
["2026-09-03T19:09:13.116336+00:00", "trade", 10.645, 147.0]
["2026-09-03T19:09:13.118041+00:00", "trade", 10.645, 34.0]
["2026-09-03T19:09:13.437556+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:09:13.498028+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:13.500342+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:13.500415+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:13.746106+00:00", "trade", 10.6461, 1.0]
["2026-09-03T19:09:14.042028+00:00", "trade", 10.645, 3.0]
["2026-09-03T19:09:14.223769+00:00", "trade", 10.6632, 100.0]
["2026-09-03T19:09:15.016357+00:00", "trade", 10.645, 3.0]
["2026-09-03T19:09:15.079038+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:15.401434+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:16.240269+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:16.324193+00:00", "trade", 10.645, 24.0]
["2026-09-03T19:09:16.638965+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:09:16.896468+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:09:16.897154+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:16.897245+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:16.897437+00:00", "trade", 10.64, 200.0]
["2026-09-03T19:09:17.585757+00:00", "trade", 10.64, 400.0]
["2026-09-03T19:09:17.725596+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:09:17.725609+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:09:17.725663+00:00", "trade", 10.65, 88.0]
["2026-09-03T19:09:17.725688+00:00", "trade", 10.645, 88.0]
["2026-09-03T19:09:22.403448+00:00", "trade", 10.645, 2.0]
["2026-09-03T19:09:22.701332+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:22.701337+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:22.701796+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:22.741224+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:22.741683+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:23.352623+00:00", "trade", 10.645, 1229.0]
["2026-09-03T19:09:23.353206+00:00", "trade", 10.6445, 71.0]
["2026-09-03T19:09:23.353312+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:23.353769+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:23.358652+00:00", "trade", 10.645, 55.0]
["2026-09-03T19:09:23.371755+00:00", "trade", 10.6461, 15.0]
["2026-09-03T19:09:23.372116+00:00", "trade", 10.6461, 1.0]
["2026-09-03T19:09:23.495464+00:00", "trade", 10.6461, 34.0]
["2026-09-03T19:09:23.496256+00:00", "trade", 10.6461, 1.0]
["2026-09-03T19:09:23.703443+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:23.703904+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:24.017037+00:00", "trade", 10.6631, 11.0]
["2026-09-03T19:09:24.140679+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:09:24.141352+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:24.940451+00:00", "trade", 10.6401, 100.0]
["2026-09-03T19:09:25.389090+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:25.784899+00:00", "trade", 10.6439, 2200.0]
["2026-09-03T19:09:25.786667+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:09:26.368168+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:27.785308+00:00", "trade", 10.644, 1.0]
["2026-09-03T19:09:27.916191+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:27.917136+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:31.617437+00:00", "trade", 10.645, 3.0]
["2026-09-03T19:09:31.918764+00:00", "trade", 10.65, 2347.0]
["2026-09-03T19:09:31.919348+00:00", "trade", 10.6467, 92.0]
["2026-09-03T19:09:31.919591+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:09:31.938594+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:33.876041+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:33.877183+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:33.884781+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:33.914025+00:00", "trade", 10.6488, 17.0]
["2026-09-03T19:09:35.106850+00:00", "trade", 10.645, 3.0]
["2026-09-03T19:09:36.249504+00:00", "trade", 10.645, 4.0]
["2026-09-03T19:09:37.330928+00:00", "trade", 10.6487, 1.0]
["2026-09-03T19:09:37.504871+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:09:39.298392+00:00", "trade", 10.6401, 100.0]
["2026-09-03T19:09:40.438920+00:00", "trade", 10.65, 800.0]
["2026-09-03T19:09:40.441883+00:00", "trade", 10.645, 5.0]
["2026-09-03T19:09:41.118963+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:41.119532+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:41.686171+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:09:42.120258+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:43.293290+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:43.338606+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:44.368339+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:44.957416+00:00", "trade", 10.6481, 24.0]
["2026-09-03T19:09:44.958139+00:00", "trade", 10.645, 3.0]
["2026-09-03T19:09:45.367874+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:45.513824+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:45.648475+00:00", "trade", 10.6629, 200.0]
["2026-09-03T19:09:45.654442+00:00", "trade", 10.6629, 100.0]
["2026-09-03T19:09:45.657093+00:00", "trade", 10.6629, 100.0]
["2026-09-03T19:09:46.404108+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:09:52.587560+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:09:52.587560+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:09:52.587564+00:00", "trade", 10.64, 7.0]
["2026-09-03T19:09:52.587564+00:00", "trade", 10.64, 5.0]
["2026-09-03T19:09:52.587568+00:00", "trade", 10.64, 2.0]
["2026-09-03T19:09:52.587568+00:00", "trade", 10.64, 2.0]
["2026-09-03T19:09:52.587571+00:00", "trade", 10.64, 35.0]
["2026-09-03T19:09:52.587572+00:00", "trade", 10.64, 25.0]
["2026-09-03T19:09:52.587575+00:00", "trade", 10.64, 6.0]
["2026-09-03T19:09:52.587575+00:00", "trade", 10.64, 1.0]
["2026-09-03T19:09:52.587579+00:00", "trade", 10.64, 217.0]
["2026-09-03T19:09:52.587936+00:00", "trade", 10.645, 37.0]
["2026-09-03T19:09:52.587983+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:52.587986+00:00", "trade", 10.64, 375.0]
["2026-09-03T19:09:52.587989+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:09:52.587993+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:52.587996+00:00", "trade", 10.64, 81.0]
["2026-09-03T19:09:52.588013+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:52.588023+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:52.588478+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:52.588493+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:52.588502+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:52.588749+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:52.589643+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:52.650947+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:52.671535+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:53.157762+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:53.157779+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:53.282427+00:00", "trade", 10.6629, 100.0]
["2026-09-03T19:09:53.556094+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:53.668338+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:54.078117+00:00", "trade", 10.645, 50.0]
["2026-09-03T19:09:54.079425+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:54.080564+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:54.273049+00:00", "trade", 10.645, 50.0]
["2026-09-03T19:09:54.443258+00:00", "trade", 10.645, 10.0]
["2026-09-03T19:09:54.670360+00:00", "trade", 10.645, 120.0]
["2026-09-03T19:09:54.776364+00:00", "trade", 10.645, 400.0]
["2026-09-03T19:09:54.776953+00:00", "trade", 10.6446, 57.0]
["2026-09-03T19:09:54.777185+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:09:54.777680+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:54.882327+00:00", "trade", 10.645, 10.0]
["2026-09-03T19:09:55.095452+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:09:55.186533+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:09:56.995559+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:09:56.996261+00:00", "trade", 10.645, 3.0]
["2026-09-03T19:09:57.708049+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:58.056317+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:58.081804+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:58.082413+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:58.096142+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:58.201357+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:58.219692+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:58.538974+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:58.539444+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:59.241271+00:00", "trade", 10.6608, 300.0]
["2026-09-03T19:09:59.564104+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:09:59.564556+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:00.617433+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:00.617478+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:00.997926+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:00.998375+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:01.523379+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:01.523387+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:01.707194+00:00", "trade", 10.6455, 19.0]
["2026-09-03T19:10:01.862214+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:01.862670+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:02.411122+00:00", "trade", 10.6609, 2.0]
["2026-09-03T19:10:02.411156+00:00", "trade", 10.6609, 2.0]
["2026-09-03T19:10:02.579412+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:03.278348+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:03.354884+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:03.524797+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:03.827576+00:00", "trade", 10.6422, 1200.0]
["2026-09-03T19:10:04.747299+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:10:05.017332+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:05.102439+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:05.249286+00:00", "trade", 10.6628, 200.0]
["2026-09-03T19:10:05.602333+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:06.863301+00:00", "trade", 10.6452, 4.0]
["2026-09-03T19:10:06.869077+00:00", "trade", 10.6452, 1.0]
["2026-09-03T19:10:07.441236+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:08.128545+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:08.472659+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:09.051681+00:00", "trade", 10.6401, 34.0]
["2026-09-03T19:10:09.557415+00:00", "trade", 10.642, 750.0]
["2026-09-03T19:10:09.644287+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:10.051902+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:10.764688+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:11.639014+00:00", "trade", 10.645, 271.0]
["2026-09-03T19:10:11.639602+00:00", "trade", 10.643, 55.0]
["2026-09-03T19:10:11.639708+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:11.639733+00:00", "trade", 10.645, 2.0]
["2026-09-03T19:10:11.639861+00:00", "trade", 10.64, 74.0]
["2026-09-03T19:10:11.640949+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:11.641279+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:10:11.790641+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:12.061027+00:00", "trade", 10.6499, 1.0]
["2026-09-03T19:10:12.061713+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:12.251429+00:00", "trade", 10.645, 17.0]
["2026-09-03T19:10:12.251860+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:12.275696+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:12.821367+00:00", "trade", 10.6631, 41.0]
["2026-09-03T19:10:12.824897+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:12.829847+00:00", "trade", 10.6631, 6.0]
["2026-09-03T19:10:12.896979+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:13.227991+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:13.438324+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:13.608366+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:13.948883+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:14.047883+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:14.268032+00:00", "trade", 10.645, 94.0]
["2026-09-03T19:10:14.268704+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:15.429296+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:10:15.946019+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:16.228549+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:16.865507+00:00", "trade", 10.6631, 1.0]
["2026-09-03T19:10:19.155620+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:19.157185+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:19.552657+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:10:21.570814+00:00", "trade", 10.6461, 1.0]
["2026-09-03T19:10:21.823294+00:00", "trade", 10.645, 14.0]
["2026-09-03T19:10:22.227984+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:22.228436+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:22.229996+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:23.544552+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:10:23.545263+00:00", "trade", 10.645, 4.0]
["2026-09-03T19:10:23.642841+00:00", "trade", 10.6605, 263.0]
["2026-09-03T19:10:23.905049+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:24.027688+00:00", "trade", 10.6478, 16.0]
["2026-09-03T19:10:25.286315+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:10:26.415703+00:00", "trade", 10.645, 51.0]
["2026-09-03T19:10:26.476852+00:00", "trade", 10.64, 15.0]
["2026-09-03T19:10:29.422676+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:10:29.696071+00:00", "trade", 10.64, 50.0]
["2026-09-03T19:10:30.274237+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:30.298623+00:00", "trade", 10.645, 48.0]
["2026-09-03T19:10:30.446783+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:10:30.448073+00:00", "trade", 10.6452, 2.0]
["2026-09-03T19:10:30.448841+00:00", "trade", 10.645, 148.0]
["2026-09-03T19:10:30.448881+00:00", "trade", 10.645, 3.0]
["2026-09-03T19:10:30.449230+00:00", "trade", 10.645, 6.0]
["2026-09-03T19:10:34.467692+00:00", "trade", 10.64, 200.0]
["2026-09-03T19:10:38.173449+00:00", "trade", 10.6439, 1.0]
["2026-09-03T19:10:38.174163+00:00", "trade", 10.645, 2.0]
["2026-09-03T19:10:40.977782+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:10:40.978527+00:00", "trade", 10.645, 2.0]
["2026-09-03T19:10:41.641364+00:00", "trade", 10.6444, 22.0]
["2026-09-03T19:10:42.502549+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:10:42.674451+00:00", "trade", 10.6477, 1.0]
["2026-09-03T19:10:42.762046+00:00", "trade", 10.6644, 100.0]
["2026-09-03T19:10:46.444114+00:00", "trade", 10.6644, 100.0]
["2026-09-03T19:10:46.562181+00:00", "trade", 10.6547, 100.0]
["2026-09-03T19:10:46.698702+00:00", "trade", 10.6604, 30.0]
["2026-09-03T19:10:47.058574+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:10:47.058583+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:10:47.058749+00:00", "trade", 10.645, 40.0]
["2026-09-03T19:10:48.804661+00:00", "trade", 10.6432, 9.0]
["2026-09-03T19:10:49.652356+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:10:52.277772+00:00", "trade", 10.6461, 1.0]
["2026-09-03T19:10:52.278526+00:00", "trade", 10.645, 4.0]
["2026-09-03T19:10:53.182149+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:10:55.496441+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:10:58.287401+00:00", "trade", 10.6433, 1.0]
["2026-09-03T19:10:59.804626+00:00", "trade", 10.6432, 33.0]
["2026-09-03T19:11:01.718284+00:00", "trade", 10.6433, 19.0]
["2026-09-03T19:11:02.438629+00:00", "trade", 10.6552, 1.0]
["2026-09-03T19:11:02.438648+00:00", "trade", 10.6552, 1.0]
["2026-09-03T19:11:02.689309+00:00", "trade", 10.6548, 100.0]
["2026-09-03T19:11:04.437153+00:00", "trade", 10.6499, 36.0]
["2026-09-03T19:11:04.437883+00:00", "trade", 10.645, 3.0]
["2026-09-03T19:11:04.680372+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:11:04.680402+00:00", "trade", 10.64, 1.0]
["2026-09-03T19:11:04.680439+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:11:04.680463+00:00", "trade", 10.645, 1300.0]
["2026-09-03T19:11:04.680528+00:00", "trade", 10.645, 1300.0]
["2026-09-03T19:11:04.680598+00:00", "trade", 10.645, 1400.0]
["2026-09-03T19:11:04.680610+00:00", "trade", 10.645, 1400.0]
["2026-09-03T19:11:04.680819+00:00", "trade", 10.645, 1300.0]
["2026-09-03T19:11:04.680869+00:00", "trade", 10.645, 1300.0]
["2026-09-03T19:11:04.680959+00:00", "trade", 10.645, 1900.0]
["2026-09-03T19:11:04.681084+00:00", "trade", 10.645, 1783.0]
["2026-09-03T19:11:04.681110+00:00", "trade", 10.6445, 67.0]
["2026-09-03T19:11:04.681137+00:00", "trade", 10.645, 1400.0]
["2026-09-03T19:11:04.681189+00:00", "trade", 10.645, 53.0]
["2026-09-03T19:11:04.681215+00:00", "trade", 10.645, 1835.0]
["2026-09-03T19:11:04.681538+00:00", "trade", 10.645, 86.0]
["2026-09-03T19:11:04.681560+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:04.681603+00:00", "trade", 10.645, 400.0]
["2026-09-03T19:11:04.681653+00:00", "trade", 10.645, 1300.0]
["2026-09-03T19:11:04.681706+00:00", "trade", 10.645, 1400.0]
["2026-09-03T19:11:04.681740+00:00", "trade", 10.645, 60.0]
["2026-09-03T19:11:04.682090+00:00", "trade", 10.645, 600.0]
["2026-09-03T19:11:04.682231+00:00", "trade", 10.645, 67.0]
["2026-09-03T19:11:04.682512+00:00", "trade", 10.645, 3200.0]
["2026-09-03T19:11:04.683092+00:00", "trade", 10.645, 99.0]
["2026-09-03T19:11:04.688885+00:00", "trade", 10.64, 35000.0]
["2026-09-03T19:11:04.689232+00:00", "trade", 10.64, 12981.0]
["2026-09-03T19:11:04.689466+00:00", "trade", 10.64, 665.0]
["2026-09-03T19:11:04.689808+00:00", "trade", 10.64, 247.0]
["2026-09-03T19:11:04.707025+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:08.156414+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:08.156448+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:11:08.157169+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:09.495640+00:00", "trade", 10.645, 739.0]
["2026-09-03T19:11:09.497639+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:11:10.246968+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:11:10.248149+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:10.357551+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:12.512115+00:00", "trade", 10.64, 1100.0]
["2026-09-03T19:11:14.568081+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:14.799672+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:15.290450+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:15.446125+00:00", "trade", 10.6501, 100.0]
["2026-09-03T19:11:16.378285+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:11:16.497180+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:17.241794+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:17.244428+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:17.262528+00:00", "trade", 10.645, 34.0]
["2026-09-03T19:11:17.263267+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:17.512537+00:00", "trade", 10.645, 2.0]
["2026-09-03T19:11:18.241887+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:18.241896+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:20.341336+00:00", "trade", 10.6422, 1.0]
["2026-09-03T19:11:20.512543+00:00", "trade", 10.65, 3.0]
["2026-09-03T19:11:20.516538+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:20.544883+00:00", "trade", 10.6501, 49.0]
["2026-09-03T19:11:20.796184+00:00", "trade", 10.645, 34.0]
["2026-09-03T19:11:22.166361+00:00", "trade", 10.6417, 1.0]
["2026-09-03T19:11:22.172231+00:00", "trade", 10.6417, 1.0]
["2026-09-03T19:11:22.537440+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:11:23.352359+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:23.352943+00:00", "trade", 10.6429, 50.0]
["2026-09-03T19:11:23.356006+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:23.356026+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:24.352684+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:24.816716+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:11:25.185953+00:00", "trade", 10.6401, 100.0]
["2026-09-03T19:11:25.185960+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:11:25.186123+00:00", "trade", 10.6401, 2790.0]
["2026-09-03T19:11:25.186667+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:25.186712+00:00", "trade", 10.6403, 59.0]
["2026-09-03T19:11:25.212280+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:25.721145+00:00", "trade", 10.6605, 17.0]
["2026-09-03T19:11:26.721823+00:00", "trade", 10.645, 2.0]
["2026-09-03T19:11:28.902641+00:00", "trade", 10.6461, 1.0]
["2026-09-03T19:11:29.049542+00:00", "trade", 10.645, 85.0]
["2026-09-03T19:11:29.957902+00:00", "trade", 10.6605, 100.0]
["2026-09-03T19:11:30.421234+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:30.421687+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:30.663989+00:00", "trade", 10.64, 45.0]
["2026-09-03T19:11:31.013670+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:31.069217+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:31.200127+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:31.404130+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:32.084071+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:32.085211+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:32.086014+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:32.134816+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:32.236955+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:33.601940+00:00", "trade", 10.6605, 100.0]
["2026-09-03T19:11:34.655438+00:00", "trade", 10.645, 3.0]
["2026-09-03T19:11:34.827504+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:35.213603+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:35.214039+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:11:35.214041+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:11:35.226538+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:35.238044+00:00", "trade", 10.645, 604.0]
["2026-09-03T19:11:35.238127+00:00", "trade", 10.645, 96.0]
["2026-09-03T19:11:35.238206+00:00", "trade", 10.645, 400.0]
["2026-09-03T19:11:35.238286+00:00", "trade", 10.645, 600.0]
["2026-09-03T19:11:35.238520+00:00", "trade", 10.645, 500.0]
["2026-09-03T19:11:35.238585+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:11:35.238641+00:00", "trade", 10.645, 1500.0]
["2026-09-03T19:11:35.238701+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:11:35.238776+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:11:35.238828+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:11:35.238930+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:35.238943+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:35.238986+00:00", "trade", 10.645, 300.0]
["2026-09-03T19:11:35.239022+00:00", "trade", 10.645, 96.0]
["2026-09-03T19:11:35.239101+00:00", "trade", 10.6447, 50.0]
["2026-09-03T19:11:35.239306+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:11:35.239922+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:11:35.240264+00:00", "trade", 10.645, 852.0]
["2026-09-03T19:11:35.240502+00:00", "trade", 10.645, 51.0]
["2026-09-03T19:11:35.242528+00:00", "trade", 10.645, 600.0]
["2026-09-03T19:11:35.244195+00:00", "trade", 10.645, 56.0]
["2026-09-03T19:11:35.245329+00:00", "trade", 10.65, 48.0]
["2026-09-03T19:11:35.245331+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:11:35.245412+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:11:35.245415+00:00", "trade", 10.65, 52.0]
["2026-09-03T19:11:35.245426+00:00", "trade", 10.65, 1500.0]
["2026-09-03T19:11:35.245475+00:00", "trade", 10.65, 50.0]
["2026-09-03T19:11:35.245494+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:11:35.245495+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:11:35.245497+00:00", "trade", 10.645, 1000.0]
["2026-09-03T19:11:35.245501+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:11:35.245502+00:00", "trade", 10.645, 400.0]
["2026-09-03T19:11:35.245754+00:00", "trade", 10.645, 499.0]
["2026-09-03T19:11:35.245755+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:11:35.245757+00:00", "trade", 10.645, 13.0]
["2026-09-03T19:11:35.245803+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:35.245812+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:35.245840+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:35.245850+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:35.245877+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:35.245886+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:35.245896+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:35.245902+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:35.245925+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:35.246006+00:00", "trade", 10.6471, 50.0]
["2026-09-03T19:11:35.246091+00:00", "trade", 10.6478, 52.0]
["2026-09-03T19:11:35.246239+00:00", "trade", 10.645, 300.0]
["2026-09-03T19:11:35.246258+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:35.246293+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:35.246305+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:35.246519+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:35.246556+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:35.246925+00:00", "trade", 10.645, 900.0]
["2026-09-03T19:11:35.248016+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:35.248996+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:35.256045+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:11:35.256046+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:11:35.256639+00:00", "trade", 10.645, 50.0]
["2026-09-03T19:11:35.262916+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:11:35.280073+00:00", "trade", 10.645, 900.0]
["2026-09-03T19:11:35.280524+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:11:35.280587+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:11:35.284794+00:00", "trade", 10.65, 800.0]
["2026-09-03T19:11:35.285219+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:35.285226+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:35.285233+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:35.285681+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:35.286801+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:11:36.066373+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:36.237430+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:11:36.237509+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:11:36.237586+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:11:36.237664+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:11:36.238096+00:00", "trade", 10.6467, 51.0]
["2026-09-03T19:11:36.238658+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:36.238876+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:36.238951+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:36.239078+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:36.258493+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:11:36.258930+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:37.229820+00:00", "trade", 10.6496, 400.0]
["2026-09-03T19:11:37.709119+00:00", "trade", 10.6499, 1.0]
["2026-09-03T19:11:37.713573+00:00", "trade", 10.65, 20.0]
["2026-09-03T19:11:38.222534+00:00", "trade", 10.6486, 82.0]
["2026-09-03T19:11:38.383187+00:00", "trade", 10.6486, 1.0]
["2026-09-03T19:11:38.873486+00:00", "trade", 10.6461, 1.0]
["2026-09-03T19:11:40.393145+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:11:40.393154+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:11:40.393175+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:11:40.393201+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:11:40.393372+00:00", "trade", 10.645, 442.0]
["2026-09-03T19:11:41.698147+00:00", "trade", 10.6425, 8.0]
["2026-09-03T19:11:41.941219+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:42.779448+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:43.784410+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:46.110743+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:46.521219+00:00", "trade", 10.6425, 1.0]
["2026-09-03T19:11:46.537969+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:11:46.537991+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:11:47.375464+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:47.376220+00:00", "trade", 10.65, 4.0]
["2026-09-03T19:11:48.314502+00:00", "trade", 10.6496, 100.0]
["2026-09-03T19:11:48.728663+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:49.404678+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:11:50.402017+00:00", "trade", 10.6599, 700.0]
["2026-09-03T19:11:50.409014+00:00", "trade", 10.6599, 300.0]
["2026-09-03T19:11:50.411311+00:00", "trade", 10.6599, 300.0]
["2026-09-03T19:11:50.411709+00:00", "trade", 10.6599, 200.0]
["2026-09-03T19:11:52.848565+00:00", "trade", 10.645, 99.0]
["2026-09-03T19:11:52.848574+00:00", "trade", 10.65, 99.0]
["2026-09-03T19:11:52.848588+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:52.848607+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:11:52.848801+00:00", "trade", 10.645, 12.0]
["2026-09-03T19:11:52.849149+00:00", "trade", 10.6474, 51.0]
["2026-09-03T19:11:52.849334+00:00", "trade", 10.645, 3.0]
["2026-09-03T19:11:52.851365+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:11:53.513227+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:53.982300+00:00", "trade", 10.6445, 100.0]
["2026-09-03T19:11:54.793246+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:54.904498+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:55.146613+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:11:55.406711+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:55.407176+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:55.665287+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:55.941411+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:56.308886+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.309632+00:00", "trade", 10.645, 174.0]
["2026-09-03T19:11:56.311073+00:00", "trade", 10.645, 75.0]
["2026-09-03T19:11:56.789172+00:00", "trade", 10.65, 600.0]
["2026-09-03T19:11:56.789173+00:00", "trade", 10.65, 2000.0]
["2026-09-03T19:11:56.789173+00:00", "trade", 10.65, 1612.0]
["2026-09-03T19:11:56.789176+00:00", "trade", 10.65, 2800.0]
["2026-09-03T19:11:56.789176+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.789178+00:00", "trade", 10.65, 1000.0]
["2026-09-03T19:11:56.789179+00:00", "trade", 10.65, 188.0]
["2026-09-03T19:11:56.789180+00:00", "trade", 10.65, 36.0]
["2026-09-03T19:11:56.789183+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.789183+00:00", "trade", 10.65, 30.0]
["2026-09-03T19:11:56.789184+00:00", "trade", 10.65, 600.0]
["2026-09-03T19:11:56.789188+00:00", "trade", 10.65, 81.0]
["2026-09-03T19:11:56.789192+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.789197+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.789201+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.789205+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:11:56.789210+00:00", "trade", 10.65, 1000.0]
["2026-09-03T19:11:56.789248+00:00", "trade", 10.65, 204.0]
["2026-09-03T19:11:56.789257+00:00", "trade", 10.65, 1266.0]
["2026-09-03T19:11:56.789270+00:00", "trade", 10.65, 20.0]
["2026-09-03T19:11:56.789273+00:00", "trade", 10.65, 1500.0]
["2026-09-03T19:11:56.789277+00:00", "trade", 10.65, 7930.0]
["2026-09-03T19:11:56.789277+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.789285+00:00", "trade", 10.65, 94.0]
["2026-09-03T19:11:56.789347+00:00", "trade", 10.65, 2500.0]
["2026-09-03T19:11:56.789382+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.789382+00:00", "trade", 10.65, 48.0]
["2026-09-03T19:11:56.789384+00:00", "trade", 10.65, 400.0]
["2026-09-03T19:11:56.789389+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:11:56.789456+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:56.789462+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:56.789469+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:56.789476+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:56.789482+00:00", "trade", 10.65, 1332.0]
["2026-09-03T19:11:56.789483+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:56.789491+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:56.789506+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:56.789513+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:56.789521+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:56.789527+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:56.789534+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:56.789542+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:56.789550+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:56.789559+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:56.789568+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:56.789575+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:56.789586+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.789587+00:00", "trade", 10.65, 168.0]
["2026-09-03T19:11:56.789589+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.789590+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:56.789591+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.789596+00:00", "trade", 10.65, 45.0]
["2026-09-03T19:11:56.789600+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.789607+00:00", "trade", 10.65, 1300.0]
["2026-09-03T19:11:56.789607+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:11:56.789607+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:11:56.789608+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:11:56.789614+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:11:56.789617+00:00", "trade", 10.65, 900.0]
["2026-09-03T19:11:56.789618+00:00", "trade", 10.65, 3800.0]
["2026-09-03T19:11:56.789618+00:00", "trade", 10.65, 1002.0]
["2026-09-03T19:11:56.789618+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:11:56.789621+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.789626+00:00", "trade", 10.65, 600.0]
["2026-09-03T19:11:56.789626+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.789626+00:00", "trade", 10.65, 45.0]
["2026-09-03T19:11:56.789628+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.789706+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:56.789790+00:00", "trade", 10.6495, 64.0]
["2026-09-03T19:11:56.789821+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:56.789851+00:00", "trade", 10.65, 110.0]
["2026-09-03T19:11:56.789906+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:56.789975+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:11:56.790012+00:00", "trade", 10.65, 90.0]
["2026-09-03T19:11:56.790014+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.790024+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:11:56.790031+00:00", "trade", 10.65, 400.0]
["2026-09-03T19:11:56.790035+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:56.790036+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.790041+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:11:56.790043+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.790046+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:11:56.790054+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.790067+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:11:56.790082+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.790086+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:11:56.790091+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.790100+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.790113+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:11:56.790117+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.790118+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.790126+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.790142+00:00", "trade", 10.65, 84.0]
["2026-09-03T19:11:56.790213+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.790227+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.790239+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.790355+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.790641+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.790750+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.790780+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.790807+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.790814+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.790863+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.790876+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.790991+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.791007+00:00", "trade", 10.65, 800.0]
["2026-09-03T19:11:56.791036+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.791207+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.791400+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.791541+00:00", "trade", 10.65, 600.0]
["2026-09-03T19:11:56.791685+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.791711+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.791754+00:00", "trade", 10.65, 52.0]
["2026-09-03T19:11:56.791815+00:00", "trade", 10.65, 76.0]
["2026-09-03T19:11:56.791873+00:00", "trade", 10.65, 151.0]
["2026-09-03T19:11:56.791932+00:00", "trade", 10.65, 51.0]
["2026-09-03T19:11:56.791974+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.791991+00:00", "trade", 10.65, 50.0]
["2026-09-03T19:11:56.792030+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.792036+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:11:56.792039+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.792051+00:00", "trade", 10.65, 52.0]
["2026-09-03T19:11:56.792110+00:00", "trade", 10.65, 89.0]
["2026-09-03T19:11:56.792188+00:00", "trade", 10.65, 58.0]
["2026-09-03T19:11:56.792223+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.792249+00:00", "trade", 10.65, 53.0]
["2026-09-03T19:11:56.792291+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.792493+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.792892+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.792894+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.793289+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.793370+00:00", "trade", 10.65, 600.0]
["2026-09-03T19:11:56.798351+00:00", "trade", 10.65, 6.0]
["2026-09-03T19:11:56.798938+00:00", "trade", 10.65, 50.0]
["2026-09-03T19:11:56.799846+00:00", "trade", 10.65, 11.0]
["2026-09-03T19:11:56.800551+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.803009+00:00", "trade", 10.65, 6.0]
["2026-09-03T19:11:56.806902+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:56.825811+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.836551+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:56.843292+00:00", "trade", 10.6551, 100.0]
["2026-09-03T19:11:56.908082+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.245781+00:00", "trade", 10.65, 29.0]
["2026-09-03T19:11:57.245862+00:00", "trade", 10.65, 69.0]
["2026-09-03T19:11:57.245947+00:00", "trade", 10.65, 1873.0]
["2026-09-03T19:11:57.246028+00:00", "trade", 10.65, 45.0]
["2026-09-03T19:11:57.246110+00:00", "trade", 10.65, 12.0]
["2026-09-03T19:11:57.246212+00:00", "trade", 10.65, 13.0]
["2026-09-03T19:11:57.246295+00:00", "trade", 10.65, 1855.0]
["2026-09-03T19:11:57.246375+00:00", "trade", 10.65, 604.0]
["2026-09-03T19:11:57.246581+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246778+00:00", "trade", 10.65, 9400.0]
["2026-09-03T19:11:57.246780+00:00", "trade", 10.65, 600.0]
["2026-09-03T19:11:57.246780+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:57.246783+00:00", "trade", 10.65, 2800.0]
["2026-09-03T19:11:57.246785+00:00", "trade", 10.65, 26.0]
["2026-09-03T19:11:57.246788+00:00", "trade", 10.65, 17.0]
["2026-09-03T19:11:57.246788+00:00", "trade", 10.65, 2216.0]
["2026-09-03T19:11:57.246790+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:11:57.246824+00:00", "trade", 10.65, 1400.0]
["2026-09-03T19:11:57.246828+00:00", "trade", 10.65, 700.0]
["2026-09-03T19:11:57.246828+00:00", "trade", 10.65, 759.0]
["2026-09-03T19:11:57.246829+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:57.246829+00:00", "trade", 10.65, 521.0]
["2026-09-03T19:11:57.246833+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246834+00:00", "trade", 10.65, 700.0]
["2026-09-03T19:11:57.246838+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:57.246840+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246846+00:00", "trade", 10.65, 1200.0]
["2026-09-03T19:11:57.246846+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246847+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:11:57.246851+00:00", "trade", 10.65, 1000.0]
["2026-09-03T19:11:57.246853+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246855+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:57.246859+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246861+00:00", "trade", 10.65, 800.0]
["2026-09-03T19:11:57.246866+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246873+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246875+00:00", "trade", 10.6501, 78.0]
["2026-09-03T19:11:57.246880+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246886+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246893+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246899+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246904+00:00", "trade", 10.65, 2400.0]
["2026-09-03T19:11:57.246905+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246912+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246917+00:00", "trade", 10.65, 400.0]
["2026-09-03T19:11:57.246918+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246922+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:57.246924+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246927+00:00", "trade", 10.65, 700.0]
["2026-09-03T19:11:57.246931+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246937+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246939+00:00", "trade", 10.65, 10500.0]
["2026-09-03T19:11:57.246944+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246950+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246951+00:00", "trade", 10.65, 400.0]
["2026-09-03T19:11:57.246955+00:00", "trade", 10.65, 4700.0]
["2026-09-03T19:11:57.246957+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246964+00:00", "trade", 10.65, 1200.0]
["2026-09-03T19:11:57.246964+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246971+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246977+00:00", "trade", 10.65, 6000.0]
["2026-09-03T19:11:57.246977+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246985+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246992+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.246999+00:00", "trade", 10.65, 800.0]
["2026-09-03T19:11:57.246999+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.247003+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:11:57.247006+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.247012+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.247019+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.247025+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.247031+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.247038+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.247046+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.247053+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.247060+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.247067+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.247067+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.247074+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.247083+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.247090+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:11:57.247098+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:57.247106+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:57.247113+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:57.247119+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:57.247125+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:57.247132+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:57.247139+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:57.247145+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:57.247149+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:11:57.247151+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:57.247158+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:57.247162+00:00", "trade", 10.65, 2318.0]
["2026-09-03T19:11:57.247165+00:00", "trade", 10.65, 1800.0]
["2026-09-03T19:11:57.247165+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:57.247167+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:11:57.247167+00:00", "trade", 10.65, 1200.0]
["2026-09-03T19:11:57.247171+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:57.247175+00:00", "trade", 10.65, 6300.0]
["2026-09-03T19:11:57.247177+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:57.247178+00:00", "trade", 10.65, 600.0]
["2026-09-03T19:11:57.247178+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:11:57.247178+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:11:57.247180+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:57.247182+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:11:57.247186+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:11:57.247186+00:00", "trade", 10.65, 3403.0]
["2026-09-03T19:11:57.247186+00:00", "trade", 10.65, 1300.0]
["2026-09-03T19:11:57.247192+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:57.247199+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:57.247206+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:57.247232+00:00", "trade", 10.65, 1390.0]
["2026-09-03T19:11:57.247239+00:00", "trade", 10.65, 400.0]
["2026-09-03T19:11:57.247299+00:00", "trade", 10.65, 92.0]
["2026-09-03T19:11:57.247348+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:57.247355+00:00", "trade", 10.65, 190.0]
["2026-09-03T19:11:57.247377+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:57.247385+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:57.247392+00:00", "trade", 10.65, 1797.0]
["2026-09-03T19:11:57.247392+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:57.247393+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:57.247411+00:00", "trade", 10.65, 67.0]
["2026-09-03T19:11:57.247414+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:57.247419+00:00", "trade", 10.65, 400.0]
["2026-09-03T19:11:57.247419+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:11:57.247439+00:00", "trade", 10.65, 92.0]
["2026-09-03T19:11:57.247439+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.247446+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.247453+00:00", "trade", 10.65, 26.0]
["2026-09-03T19:11:57.247465+00:00", "trade", 10.65, 73.0]
["2026-09-03T19:11:57.247506+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.247517+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.247519+00:00", "trade", 10.65, 53.0]
["2026-09-03T19:11:57.247577+00:00", "trade", 10.65, 53.0]
["2026-09-03T19:11:57.247629+00:00", "trade", 10.65, 63.0]
["2026-09-03T19:11:57.247704+00:00", "trade", 10.65, 222.0]
["2026-09-03T19:11:57.247705+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.247712+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.247757+00:00", "trade", 10.65, 97.0]
["2026-09-03T19:11:57.247809+00:00", "trade", 10.65, 70.0]
["2026-09-03T19:11:57.248141+00:00", "trade", 10.645, 1000.0]
["2026-09-03T19:11:57.248143+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.248406+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.248688+00:00", "trade", 10.65, 26.0]
["2026-09-03T19:11:57.251351+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.251616+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.251813+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.252148+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.252373+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.253858+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.260489+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.260506+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.261131+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.266231+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.280199+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.280208+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.303994+00:00", "trade", 10.645, 3300.0]
["2026-09-03T19:11:57.304010+00:00", "trade", 10.645, 3300.0]
["2026-09-03T19:11:57.304253+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.327967+00:00", "trade", 10.645, 3300.0]
["2026-09-03T19:11:57.348329+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.348556+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.448559+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.448584+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.448591+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.449352+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.493715+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.718900+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.718944+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.719219+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.719245+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.741575+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.741725+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.861473+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.861499+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.862304+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.866694+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:57.942198+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:11:57.980351+00:00", "trade", 10.6458, 1408.0]
["2026-09-03T19:11:58.707042+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:59.020510+00:00", "trade", 10.645, 5.0]
["2026-09-03T19:11:59.485786+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:59.485813+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:59.523453+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:11:59.631166+00:00", "trade", 10.6496, 100.0]
["2026-09-03T19:12:00.146938+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:12:00.146947+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:12:00.146960+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:00.146975+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:00.146992+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:12:00.147004+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:12:00.199097+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:00.199115+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:00.201624+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:00.556809+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:00.757522+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:01.729396+00:00", "trade", 10.6466, 19.0]
["2026-09-03T19:12:02.370587+00:00", "trade", 10.6498, 1.0]
["2026-09-03T19:12:02.370624+00:00", "trade", 10.6498, 2.0]
["2026-09-03T19:12:02.466507+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:02.466965+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:02.502287+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:02.502530+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:02.561792+00:00", "trade", 10.645, 2.0]
["2026-09-03T19:12:02.778671+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:03.359626+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:03.362396+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:03.362425+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:04.105081+00:00", "trade", 10.6495, 37.0]
["2026-09-03T19:12:04.274167+00:00", "trade", 10.645, 136.0]
["2026-09-03T19:12:04.322207+00:00", "trade", 10.6574, 700.0]
["2026-09-03T19:12:04.326854+00:00", "trade", 10.6574, 400.0]
["2026-09-03T19:12:04.531118+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:05.015550+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:05.021516+00:00", "trade", 10.64, 3.0]
["2026-09-03T19:12:05.021585+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:05.021962+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:05.896442+00:00", "trade", 10.645, 25.0]
["2026-09-03T19:12:05.907875+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:05.981048+00:00", "trade", 10.645, 3.0]
["2026-09-03T19:12:06.508666+00:00", "trade", 10.6401, 25.0]
["2026-09-03T19:12:06.793197+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:06.793598+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:06.794279+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:06.795512+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:07.364974+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:07.366013+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:07.367005+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:07.367327+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:07.567313+00:00", "trade", 10.6488, 31.0]
["2026-09-03T19:12:08.367140+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:10.140992+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:12:10.228039+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:11.304101+00:00", "trade", 10.6401, 25.0]
["2026-09-03T19:12:12.160521+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:12.160570+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:12.162315+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:12.489423+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:13.150855+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:13.150919+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:13.166692+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:13.543525+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:13.543578+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:13.583225+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:13.583279+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:13.627486+00:00", "trade", 10.6495, 8.0]
["2026-09-03T19:12:13.685753+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:13.687955+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:13.688009+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:13.767044+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:14.582562+00:00", "trade", 10.645, 12.0]
["2026-09-03T19:12:14.670798+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:12:14.756292+00:00", "trade", 10.6466, 33.0]
["2026-09-03T19:12:16.626587+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:12:16.776318+00:00", "trade", 10.645, 1000.0]
["2026-09-03T19:12:16.776319+00:00", "trade", 10.645, 400.0]
["2026-09-03T19:12:16.995951+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:12:17.758249+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:17.758275+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:17.758287+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:17.760259+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:18.671006+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:12:18.766691+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:22.198517+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:22.306012+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:22.560421+00:00", "trade", 10.6451, 5.0]
["2026-09-03T19:12:22.560790+00:00", "trade", 10.6451, 1.0]
["2026-09-03T19:12:22.561120+00:00", "trade", 10.645, 3.0]
["2026-09-03T19:12:22.988236+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:12:23.886662+00:00", "trade", 10.6488, 149.0]
["2026-09-03T19:12:23.891054+00:00", "trade", 10.6488, 17.0]
["2026-09-03T19:12:23.915698+00:00", "trade", 10.64, 50.0]
["2026-09-03T19:12:23.916529+00:00", "trade", 10.645, 3.0]
["2026-09-03T19:12:24.107013+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:24.107034+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:24.107062+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:24.107082+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:24.107849+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:24.416799+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:25.057440+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:25.166691+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:25.282628+00:00", "trade", 10.6573, 300.0]
["2026-09-03T19:12:25.297515+00:00", "trade", 10.6573, 100.0]
["2026-09-03T19:12:25.299514+00:00", "trade", 10.6573, 100.0]
["2026-09-03T19:12:26.483852+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:26.658349+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:26.841174+00:00", "trade", 10.6469, 100.0]
["2026-09-03T19:12:26.949098+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:27.380827+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:29.563286+00:00", "trade", 10.65, 49.0]
["2026-09-03T19:12:29.564020+00:00", "trade", 10.645, 2.0]
["2026-09-03T19:12:30.362960+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:30.678341+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:31.227344+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:12:32.067795+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:12:32.755786+00:00", "trade", 10.64, 133.0]
["2026-09-03T19:12:33.063862+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:33.064313+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:35.036569+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:35.036595+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:35.292372+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:35.292407+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:36.096929+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:12:36.365481+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:36.936517+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:37.575056+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:12:38.022483+00:00", "trade", 10.6542, 100.0]
["2026-09-03T19:12:39.009967+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:39.010018+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:39.381867+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:40.066692+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:40.590457+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:12:40.691812+00:00", "trade", 10.6493, 10.0]
["2026-09-03T19:12:41.735622+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:41.811206+00:00", "trade", 10.6469, 100.0]
["2026-09-03T19:12:41.917644+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:12:41.918365+00:00", "trade", 10.645, 4.0]
["2026-09-03T19:12:42.197145+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:42.716395+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:12:42.940764+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:42.982384+00:00", "trade", 10.6541, 100.0]
["2026-09-03T19:12:43.790528+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:43.968552+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:44.099321+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:12:44.198344+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:44.198388+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:44.390941+00:00", "trade", 10.6466, 1.0]
["2026-09-03T19:12:44.630993+00:00", "trade", 10.6469, 10.0]
["2026-09-03T19:12:45.266691+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:45.447697+00:00", "trade", 10.645, 26.0]
["2026-09-03T19:12:45.756661+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:45.761557+00:00", "trade", 10.645, 190.0]
["2026-09-03T19:12:45.761917+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:45.777024+00:00", "trade", 10.645, 810.0]
["2026-09-03T19:12:46.417461+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:47.663158+00:00", "trade", 10.6541, 900.0]
["2026-09-03T19:12:47.891791+00:00", "trade", 10.6401, 25.0]
["2026-09-03T19:12:47.891817+00:00", "trade", 10.64, 25.0]
["2026-09-03T19:12:47.903042+00:00", "trade", 10.6467, 22.0]
["2026-09-03T19:12:48.280774+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:12:48.280785+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:12:49.589643+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:50.339135+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:50.341116+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:51.242526+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:51.293398+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:51.366692+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:51.401896+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:51.510300+00:00", "trade", 10.6468, 100.0]
["2026-09-03T19:12:51.778087+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:51.957858+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:52.048388+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:12:52.049446+00:00", "trade", 10.645, 600.0]
["2026-09-03T19:12:52.049509+00:00", "trade", 10.645, 700.0]
["2026-09-03T19:12:52.050101+00:00", "trade", 10.6441, 59.0]
["2026-09-03T19:12:52.075673+00:00", "trade", 10.645, 375.0]
["2026-09-03T19:12:52.075674+00:00", "trade", 10.645, 600.0]
["2026-09-03T19:12:52.075717+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:12:52.076484+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:52.078499+00:00", "trade", 10.645, 600.0]
["2026-09-03T19:12:52.079087+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:12:52.081367+00:00", "trade", 10.645, 600.0]
["2026-09-03T19:12:52.084128+00:00", "trade", 10.645, 600.0]
["2026-09-03T19:12:52.084715+00:00", "trade", 10.645, 54.0]
["2026-09-03T19:12:52.098245+00:00", "trade", 10.645, 400.0]
["2026-09-03T19:12:52.133335+00:00", "trade", 10.645, 300.0]
["2026-09-03T19:12:52.332705+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:12:52.466959+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:12:53.167246+00:00", "trade", 10.645, 1900.0]
["2026-09-03T19:12:53.167328+00:00", "trade", 10.645, 1400.0]
["2026-09-03T19:12:53.167828+00:00", "trade", 10.6454, 50.0]
["2026-09-03T19:12:53.169903+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:12:53.169959+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:53.170229+00:00", "trade", 10.645, 800.0]
["2026-09-03T19:12:53.170231+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:12:53.170232+00:00", "trade", 10.645, 29.0]
["2026-09-03T19:12:53.170234+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:12:53.170236+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:12:53.170239+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:12:53.170240+00:00", "trade", 10.645, 500.0]
["2026-09-03T19:12:53.170340+00:00", "trade", 10.645, 1000.0]
["2026-09-03T19:12:53.170647+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:53.170654+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:53.170661+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:53.170697+00:00", "trade", 10.645, 1000.0]
["2026-09-03T19:12:53.170700+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:12:53.170700+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:12:53.170817+00:00", "trade", 10.6459, 50.0]
["2026-09-03T19:12:53.171049+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:12:53.171247+00:00", "trade", 10.645, 500.0]
["2026-09-03T19:12:53.171278+00:00", "trade", 10.645, 51.0]
["2026-09-03T19:12:53.171588+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:12:53.171718+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:53.172017+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:53.172026+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:53.172768+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:53.178447+00:00", "trade", 10.645, 500.0]
["2026-09-03T19:12:53.516076+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:12:53.903167+00:00", "trade", 10.6439, 25.0]
["2026-09-03T19:12:54.077040+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:12:54.077185+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:12:54.077984+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:54.078273+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:54.165809+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:54.455964+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:12:55.864146+00:00", "trade", 10.645, 17.0]
["2026-09-03T19:12:55.928526+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:12:56.579392+00:00", "trade", 10.649, 4000.0]
["2026-09-03T19:12:56.579976+00:00", "trade", 10.6481, 107.0]
["2026-09-03T19:12:57.402193+00:00", "trade", 10.6464, 16.0]
["2026-09-03T19:12:57.860555+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:12:57.940621+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:58.602402+00:00", "trade", 10.6538, 3.0]
["2026-09-03T19:12:58.895882+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:58.897911+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:12:59.423423+00:00", "trade", 10.645, 4.0]
["2026-09-03T19:13:01.040929+00:00", "trade", 10.6468, 200.0]
["2026-09-03T19:13:01.725891+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:01.928075+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:13:02.402410+00:00", "trade", 10.6471, 2.0]
["2026-09-03T19:13:02.402433+00:00", "trade", 10.6471, 1.0]
["2026-09-03T19:13:02.640624+00:00", "trade", 10.6468, 53.0]
["2026-09-03T19:13:02.821094+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:02.821542+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:02.879149+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:03.221843+00:00", "trade", 10.6538, 20.0]
["2026-09-03T19:13:03.358350+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:03.566242+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:13:04.871794+00:00", "trade", 10.645, 4.0]
["2026-09-03T19:13:06.017918+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:07.427183+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:13:07.652647+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:07.653113+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:08.394923+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:13:10.667595+00:00", "trade", 10.6459, 25.0]
["2026-09-03T19:13:12.530611+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:13:12.531321+00:00", "trade", 10.645, 3.0]
["2026-09-03T19:13:12.538432+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:13:12.601459+00:00", "trade", 10.645, 1518.0]
["2026-09-03T19:13:12.759918+00:00", "trade", 10.65, 93.0]
["2026-09-03T19:13:13.940336+00:00", "trade", 10.645, 400.0]
["2026-09-03T19:13:13.940419+00:00", "trade", 10.645, 117.0]
["2026-09-03T19:13:14.663470+00:00", "trade", 10.6537, 24.0]
["2026-09-03T19:13:15.713329+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:15.895032+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:16.271357+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:16.271813+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:17.012195+00:00", "trade", 10.6468, 200.0]
["2026-09-03T19:13:18.414818+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:13:18.415425+00:00", "trade", 10.6459, 51.0]
["2026-09-03T19:13:18.585703+00:00", "trade", 10.6499, 3.0]
["2026-09-03T19:13:20.022650+00:00", "trade", 10.6467, 25.0]
["2026-09-03T19:13:20.853629+00:00", "trade", 10.6467, 100.0]
["2026-09-03T19:13:21.240951+00:00", "trade", 10.64, 75.0]
["2026-09-03T19:13:21.241017+00:00", "trade", 10.64, 75.0]
["2026-09-03T19:13:21.336339+00:00", "trade", 10.6401, 4.0]
["2026-09-03T19:13:22.092299+00:00", "trade", 10.645, 86.0]
["2026-09-03T19:13:22.343340+00:00", "trade", 10.6536, 100.0]
["2026-09-03T19:13:22.438722+00:00", "trade", 10.6488, 1.0]
["2026-09-03T19:13:22.786846+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:22.948434+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:13:23.567491+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:23.893011+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:13:25.147026+00:00", "trade", 10.6459, 169.0]
["2026-09-03T19:13:27.283055+00:00", "trade", 10.6486, 4.0]
["2026-09-03T19:13:27.283788+00:00", "trade", 10.645, 2.0]
["2026-09-03T19:13:28.210764+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:13:28.826335+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:29.066841+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:29.175628+00:00", "trade", 10.6459, 29.0]
["2026-09-03T19:13:29.525707+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:29.567471+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:29.567493+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:29.866691+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:32.013290+00:00", "trade", 10.645, 18.0]
["2026-09-03T19:13:32.016036+00:00", "trade", 10.645, 6.0]
["2026-09-03T19:13:32.077694+00:00", "trade", 10.6499, 133.0]
["2026-09-03T19:13:32.082601+00:00", "trade", 10.64, 298.0]
["2026-09-03T19:13:32.753807+00:00", "trade", 10.6499, 1.0]
["2026-09-03T19:13:32.886087+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:13:35.322937+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:36.056953+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:36.252628+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:36.366691+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:36.729698+00:00", "trade", 10.6467, 1.0]
["2026-09-03T19:13:36.730422+00:00", "trade", 10.645, 2.0]
["2026-09-03T19:13:38.034077+00:00", "trade", 10.6461, 9.0]
["2026-09-03T19:13:39.506992+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:13:40.142963+00:00", "trade", 10.6535, 2.0]
["2026-09-03T19:13:41.213437+00:00", "trade", 10.645, 1400.0]
["2026-09-03T19:13:41.213620+00:00", "trade", 10.645, 1300.0]
["2026-09-03T19:13:41.213718+00:00", "trade", 10.645, 375.0]
["2026-09-03T19:13:41.213773+00:00", "trade", 10.645, 61.0]
["2026-09-03T19:13:41.213782+00:00", "trade", 10.645, 1300.0]
["2026-09-03T19:13:41.213791+00:00", "trade", 10.645, 1400.0]
["2026-09-03T19:13:41.213826+00:00", "trade", 10.645, 964.0]
["2026-09-03T19:13:41.213962+00:00", "trade", 10.645, 1300.0]
["2026-09-03T19:13:41.214123+00:00", "trade", 10.645, 1400.0]
["2026-09-03T19:13:41.214205+00:00", "trade", 10.645, 71.0]
["2026-09-03T19:13:41.214213+00:00", "trade", 10.645, 1400.0]
["2026-09-03T19:13:41.214368+00:00", "trade", 10.645, 56.0]
["2026-09-03T19:13:41.214699+00:00", "trade", 10.645, 66.0]
["2026-09-03T19:13:41.214891+00:00", "trade", 10.645, 1400.0]
["2026-09-03T19:13:41.215403+00:00", "trade", 10.645, 1400.0]
["2026-09-03T19:13:41.215467+00:00", "trade", 10.645, 50.0]
["2026-09-03T19:13:41.262347+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:13:41.262490+00:00", "trade", 10.645, 1300.0]
["2026-09-03T19:13:41.262543+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:13:41.262585+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:13:41.263071+00:00", "trade", 10.645, 52.0]
["2026-09-03T19:13:41.263094+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:13:41.263757+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:13:41.318270+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:13:41.318376+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:13:41.318451+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:13:41.318905+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:13:43.030158+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:13:43.167897+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:43.319646+00:00", "trade", 10.645, 2.0]
["2026-09-03T19:13:43.709716+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:44.721641+00:00", "trade", 10.6456, 1.0]
["2026-09-03T19:13:45.121321+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:13:45.282829+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:13:45.354096+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:45.354663+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:47.519752+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:47.520475+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:48.573500+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:48.574285+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:49.666170+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:49.666890+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:50.063320+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:13:50.064273+00:00", "trade", 10.645, 3.0]
["2026-09-03T19:13:50.064432+00:00", "trade", 10.645, 43.0]
["2026-09-03T19:13:50.065748+00:00", "trade", 10.645, 132.0]
["2026-09-03T19:13:50.692346+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:50.693091+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:51.181001+00:00", "trade", 10.6411, 250.0]
["2026-09-03T19:13:51.700744+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:51.701371+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:52.367446+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:52.713566+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:52.714281+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:53.348834+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:53.857881+00:00", "trade", 10.645, 20.0]
["2026-09-03T19:13:53.858611+00:00", "trade", 10.645, 2.0]
["2026-09-03T19:13:54.119592+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:55.206674+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:55.207441+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:56.341591+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:56.342340+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:57.112266+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:57.255723+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:13:57.255725+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:13:57.358042+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:57.358593+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:57.414861+00:00", "trade", 10.6464, 58.0]
["2026-09-03T19:13:58.362232+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:58.362847+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:58.364820+00:00", "trade", 10.6463, 200.0]
["2026-09-03T19:13:59.392331+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:13:59.393121+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:00.401485+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:00.402261+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:00.408281+00:00", "trade", 10.65, 1200.0]
["2026-09-03T19:14:00.408290+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:14:00.408612+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:00.408632+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:00.408664+00:00", "trade", 10.65, 1200.0]
["2026-09-03T19:14:00.408678+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:00.408686+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:00.408726+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:00.408754+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:00.408870+00:00", "trade", 10.6466, 63.0]
["2026-09-03T19:14:00.408995+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:00.409038+00:00", "trade", 10.65, 1200.0]
["2026-09-03T19:14:00.409091+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:00.409190+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:00.409619+00:00", "trade", 10.65, 52.0]
["2026-09-03T19:14:00.409750+00:00", "trade", 10.65, 1200.0]
["2026-09-03T19:14:00.410089+00:00", "trade", 10.65, 712.0]
["2026-09-03T19:14:00.410180+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:00.554016+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:14:01.468063+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:01.468667+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:01.554863+00:00", "trade", 10.645, 2.0]
["2026-09-03T19:14:02.434458+00:00", "trade", 10.6466, 1.0]
["2026-09-03T19:14:02.561630+00:00", "trade", 10.645, 57.0]
["2026-09-03T19:14:02.601343+00:00", "trade", 10.6464, 100.0]
["2026-09-03T19:14:03.398139+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:03.632947+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:04.882845+00:00", "trade", 10.6461, 4.0]
["2026-09-03T19:14:04.883614+00:00", "trade", 10.645, 206.0]
["2026-09-03T19:14:04.883749+00:00", "trade", 10.645, 3.0]
["2026-09-03T19:14:05.407700+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:14:05.434630+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:06.166123+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:06.211077+00:00", "trade", 10.6531, 200.0]
["2026-09-03T19:14:06.246453+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:06.518282+00:00", "trade", 10.64, 4.0]
["2026-09-03T19:14:06.518657+00:00", "trade", 10.64, 1.0]
["2026-09-03T19:14:09.041929+00:00", "trade", 10.64, 50.0]
["2026-09-03T19:14:09.078405+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:09.246459+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:10.395570+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:14:10.396281+00:00", "trade", 10.645, 2.0]
["2026-09-03T19:14:10.412675+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:11.755111+00:00", "trade", 10.65, 25.0]
["2026-09-03T19:14:11.802181+00:00", "trade", 10.645, 250.0]
["2026-09-03T19:14:11.802765+00:00", "trade", 10.6485, 51.0]
["2026-09-03T19:14:12.065790+00:00", "trade", 10.6461, 2.0]
["2026-09-03T19:14:12.471162+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:12.558332+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:14:14.827533+00:00", "trade", 10.6489, 1000.0]
["2026-09-03T19:14:15.025512+00:00", "trade", 10.65, 25.0]
["2026-09-03T19:14:15.235009+00:00", "trade", 10.653, 300.0]
["2026-09-03T19:14:16.644794+00:00", "trade", 10.648, 1.0]
["2026-09-03T19:14:16.645502+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:14:16.757323+00:00", "trade", 10.646, 1.0]
["2026-09-03T19:14:17.153265+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:17.402300+00:00", "trade", 10.645, 12000.0]
["2026-09-03T19:14:17.402885+00:00", "trade", 10.6453, 236.0]
["2026-09-03T19:14:17.766200+00:00", "trade", 10.6461, 2.0]
["2026-09-03T19:14:18.065073+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:20.029511+00:00", "trade", 10.6458, 33.0]
["2026-09-03T19:14:20.791374+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:20.996870+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:14:20.996872+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:14:21.146772+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:14:21.989756+00:00", "trade", 10.645, 400.0]
["2026-09-03T19:14:21.993484+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:21.993912+00:00", "trade", 10.645, 500.0]
["2026-09-03T19:14:21.998082+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:21.998582+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:22.390592+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:24.210135+00:00", "trade", 10.645, 33.0]
["2026-09-03T19:14:24.245745+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:14:24.250412+00:00", "trade", 10.645, 600.0]
["2026-09-03T19:14:24.312742+00:00", "trade", 10.645, 600.0]
["2026-09-03T19:14:25.163220+00:00", "trade", 10.6457, 19.0]
["2026-09-03T19:14:26.594139+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:26.702419+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:28.603201+00:00", "trade", 10.6458, 2.0]
["2026-09-03T19:14:28.718514+00:00", "trade", 10.6458, 1.0]
["2026-09-03T19:14:30.150191+00:00", "trade", 10.6439, 37.0]
["2026-09-03T19:14:31.195664+00:00", "trade", 10.6493, 14000.0]
["2026-09-03T19:14:31.196251+00:00", "trade", 10.6486, 301.0]
["2026-09-03T19:14:31.197896+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:31.207073+00:00", "trade", 10.645, 400.0]
["2026-09-03T19:14:31.219172+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:14:31.219462+00:00", "trade", 10.645, 3300.0]
["2026-09-03T19:14:31.220043+00:00", "trade", 10.645, 68.0]
["2026-09-03T19:14:31.323732+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:14:32.197273+00:00", "trade", 10.645, 600.0]
["2026-09-03T19:14:32.197274+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:14:32.197276+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:14:32.197278+00:00", "trade", 10.645, 500.0]
["2026-09-03T19:14:32.197518+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:14:32.197801+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:32.197832+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:14:32.197836+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:14:32.198222+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:14:32.198259+00:00", "trade", 10.645, 400.0]
["2026-09-03T19:14:32.198267+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:32.198279+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:14:32.198280+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:14:32.198700+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:32.198841+00:00", "trade", 10.6466, 50.0]
["2026-09-03T19:14:32.199155+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:32.369554+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:32.742629+00:00", "trade", 10.6523, 100.0]
["2026-09-03T19:14:33.763851+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:33.764369+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:34.407905+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:14:35.792394+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:35.793005+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:37.090823+00:00", "trade", 10.6472, 46.0]
["2026-09-03T19:14:37.090885+00:00", "trade", 10.6472, 80.0]
["2026-09-03T19:14:37.631124+00:00", "trade", 10.6465, 100.0]
["2026-09-03T19:14:37.969088+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:37.969639+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:39.019295+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:39.019979+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:39.354767+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:39.531693+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:40.478426+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:40.994340+00:00", "trade", 10.65, 1300.0]
["2026-09-03T19:14:40.994347+00:00", "trade", 10.65, 204.0]
["2026-09-03T19:14:40.994812+00:00", "trade", 10.65, 296.0]
["2026-09-03T19:14:40.994816+00:00", "trade", 10.65, 1104.0]
["2026-09-03T19:14:40.995406+00:00", "trade", 10.6497, 58.0]
["2026-09-03T19:14:41.012125+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:41.203823+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:41.204322+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:41.716502+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:14:41.908695+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:14:42.375066+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:42.375721+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:43.449754+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:14:43.843453+00:00", "trade", 10.6523, 200.0]
["2026-09-03T19:14:43.847703+00:00", "trade", 10.6523, 100.0]
["2026-09-03T19:14:44.169887+00:00", "trade", 10.645, 20.0]
["2026-09-03T19:14:44.955384+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:14:46.708006+00:00", "trade", 10.6414, 1.0]
["2026-09-03T19:14:46.722084+00:00", "trade", 10.6523, 7.0]
["2026-09-03T19:14:47.323607+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:14:47.986977+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:14:49.674877+00:00", "trade", 10.65, 50.0]
["2026-09-03T19:14:49.675755+00:00", "trade", 10.645, 3.0]
["2026-09-03T19:14:50.884628+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:14:54.263178+00:00", "trade", 10.6466, 100.0]
["2026-09-03T19:14:57.119386+00:00", "trade", 10.645, 10.0]
["2026-09-03T19:14:57.865035+00:00", "trade", 10.6467, 12.0]
["2026-09-03T19:15:00.009983+00:00", "trade", 10.65, 196.0]
["2026-09-03T19:15:00.009986+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:15:00.009991+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:15:00.010000+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:15:00.010726+00:00", "trade", 10.65, 1300.0]
["2026-09-03T19:15:00.010733+00:00", "trade", 10.65, 342.0]
["2026-09-03T19:15:00.012182+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:00.014160+00:00", "trade", 10.6496, 59.0]
["2026-09-03T19:15:00.034881+00:00", "trade", 10.645, 78.0]
["2026-09-03T19:15:00.040376+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:15:00.050961+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:15:00.059299+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:00.060965+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:00.061564+00:00", "trade", 10.645, 3300.0]
["2026-09-03T19:15:00.061593+00:00", "trade", 10.645, 3400.0]
["2026-09-03T19:15:00.061849+00:00", "trade", 10.645, 2818.0]
["2026-09-03T19:15:00.061884+00:00", "trade", 10.645, 5830.0]
["2026-09-03T19:15:00.061920+00:00", "trade", 10.645, 582.0]
["2026-09-03T19:15:00.062146+00:00", "trade", 10.6454, 72.0]
["2026-09-03T19:15:00.062208+00:00", "trade", 10.645, 61.0]
["2026-09-03T19:15:00.062427+00:00", "trade", 10.645, 51.0]
["2026-09-03T19:15:00.062487+00:00", "trade", 10.645, 105.0]
["2026-09-03T19:15:00.093596+00:00", "trade", 10.645, 2236.0]
["2026-09-03T19:15:00.093691+00:00", "trade", 10.645, 1164.0]
["2026-09-03T19:15:00.094201+00:00", "trade", 10.645, 51.0]
["2026-09-03T19:15:00.835041+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:15:00.873863+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:01.019457+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:01.019985+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:01.060166+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:02.033895+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:02.034633+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:02.953099+00:00", "trade", 10.645, 20.0]
["2026-09-03T19:15:02.962904+00:00", "trade", 10.645, 30.0]
["2026-09-03T19:15:03.047082+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:03.047984+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:03.486788+00:00", "trade", 10.65, 15.0]
["2026-09-03T19:15:03.757868+00:00", "trade", 10.6466, 50.0]
["2026-09-03T19:15:04.143112+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:04.143810+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:04.465138+00:00", "trade", 10.6465, 188.0]
["2026-09-03T19:15:05.658679+00:00", "trade", 10.645, 50.0]
["2026-09-03T19:15:06.220669+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:06.221407+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:07.324341+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:07.325091+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:08.427902+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:08.428603+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:09.212815+00:00", "trade", 10.645, 171.0]
["2026-09-03T19:15:09.213178+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:15:10.595067+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:10.595129+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:10.595719+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:11.197842+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:15:11.336125+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:15:11.625326+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:11.625890+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:12.034566+00:00", "trade", 10.6465, 10.0]
["2026-09-03T19:15:12.729660+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:12.730451+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:13.748939+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:13.749753+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:14.822964+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:14.823767+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:15.752144+00:00", "trade", 10.6519, 100.0]
["2026-09-03T19:15:15.858369+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:15.859031+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:16.882253+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:16.882969+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:17.202179+00:00", "trade", 10.6464, 4.0]
["2026-09-03T19:15:17.269292+00:00", "trade", 10.645, 800.0]
["2026-09-03T19:15:17.269293+00:00", "trade", 10.645, 300.0]
["2026-09-03T19:15:17.269882+00:00", "trade", 10.6451, 52.0]
["2026-09-03T19:15:17.883918+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:17.884601+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:18.409226+00:00", "trade", 10.645, 23.0]
["2026-09-03T19:15:18.409593+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:15:18.781315+00:00", "trade", 10.65, 4.0]
["2026-09-03T19:15:18.987879+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:18.988567+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:19.945976+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:15:20.119539+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:20.120305+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:20.555086+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:15:20.595836+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:21.187228+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:21.187822+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:21.245189+00:00", "trade", 10.6465, 12.0]
["2026-09-03T19:15:22.328040+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:15:23.378518+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:23.379265+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:24.433595+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:24.434386+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:25.457049+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:25.457840+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:25.723191+00:00", "trade", 10.6519, 33.0]
["2026-09-03T19:15:25.762306+00:00", "trade", 10.645, 6.0]
["2026-09-03T19:15:25.776373+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:15:26.297038+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:15:26.529644+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:26.530255+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:27.587956+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:27.588771+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:28.631552+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:28.632258+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:29.731938+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:29.732745+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:29.842303+00:00", "trade", 10.647, 8.0]
["2026-09-03T19:15:29.843081+00:00", "trade", 10.645, 129.0]
["2026-09-03T19:15:29.843112+00:00", "trade", 10.645, 93.0]
["2026-09-03T19:15:29.843235+00:00", "trade", 10.645, 5.0]
["2026-09-03T19:15:30.150774+00:00", "trade", 10.645, 300.0]
["2026-09-03T19:15:30.213219+00:00", "trade", 10.6469, 26.0]
["2026-09-03T19:15:30.714213+00:00", "trade", 10.645, 105.0]
["2026-09-03T19:15:30.751295+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:30.751852+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:31.763010+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:31.763659+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:31.775185+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:31.775730+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:31.882584+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:15:31.883857+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:15:33.249138+00:00", "trade", 10.645, 26.0]
["2026-09-03T19:15:33.644053+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:15:33.812756+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:33.813329+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:34.048747+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:34.049284+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:34.050492+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:34.050898+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:34.051493+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:34.057981+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:34.915383+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:15:35.647628+00:00", "trade", 10.6499, 100.0]
["2026-09-03T19:15:37.019233+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:37.019887+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:37.280200+00:00", "trade", 10.6461, 100.0]
["2026-09-03T19:15:38.033974+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:38.034653+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:38.157956+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:15:39.070696+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:39.071490+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:39.154801+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:40.601987+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:15:40.602006+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:15:40.615194+00:00", "trade", 10.645, 500.0]
["2026-09-03T19:15:40.623921+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:43.029995+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:15:43.100845+00:00", "trade", 10.645, 3400.0]
["2026-09-03T19:15:43.100887+00:00", "trade", 10.645, 3400.0]
["2026-09-03T19:15:43.101265+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:43.101429+00:00", "trade", 10.6454, 110.0]
["2026-09-03T19:15:43.101493+00:00", "trade", 10.645, 61.0]
["2026-09-03T19:15:43.101604+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:43.108205+00:00", "trade", 10.645, 3400.0]
["2026-09-03T19:15:43.108227+00:00", "trade", 10.645, 3400.0]
["2026-09-03T19:15:43.108786+00:00", "trade", 10.645, 61.0]
["2026-09-03T19:15:43.108794+00:00", "trade", 10.645, 6.0]
["2026-09-03T19:15:43.108864+00:00", "trade", 10.645, 61.0]
["2026-09-03T19:15:43.114164+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:15:43.115438+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:43.124759+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:43.125091+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:43.130778+00:00", "trade", 10.645, 300.0]
["2026-09-03T19:15:43.131403+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:15:43.131475+00:00", "trade", 10.645, 3300.0]
["2026-09-03T19:15:43.132056+00:00", "trade", 10.6456, 76.0]
["2026-09-03T19:15:43.132183+00:00", "trade", 10.645, 3400.0]
["2026-09-03T19:15:43.132762+00:00", "trade", 10.645, 61.0]
["2026-09-03T19:15:43.185143+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:44.328172+00:00", "trade", 10.6464, 12.0]
["2026-09-03T19:15:45.143958+00:00", "trade", 10.645, 244.0]
["2026-09-03T19:15:45.144739+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:45.146124+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:15:45.146803+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:45.422813+00:00", "trade", 10.6487, 24.0]
["2026-09-03T19:15:45.423555+00:00", "trade", 10.645, 3400.0]
["2026-09-03T19:15:45.423611+00:00", "trade", 10.645, 3400.0]
["2026-09-03T19:15:45.424051+00:00", "trade", 10.645, 400.0]
["2026-09-03T19:15:45.424134+00:00", "trade", 10.645, 66.0]
["2026-09-03T19:15:45.424190+00:00", "trade", 10.645, 61.0]
["2026-09-03T19:15:45.633976+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:15:45.634042+00:00", "trade", 10.64, 1.0]
["2026-09-03T19:15:45.634049+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:15:45.634073+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:15:45.634084+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:15:45.634106+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:15:45.634114+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:15:45.634137+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:15:45.634147+00:00", "trade", 10.64, 10.0]
["2026-09-03T19:15:45.634168+00:00", "trade", 10.645, 10.0]
["2026-09-03T19:15:45.634402+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:15:46.166169+00:00", "trade", 10.645, 3400.0]
["2026-09-03T19:15:46.166751+00:00", "trade", 10.6446, 80.0]
["2026-09-03T19:15:46.522379+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:15:46.522820+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:46.522826+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:46.523282+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:47.187000+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:15:47.187440+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:47.187901+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:47.188523+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:47.188872+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:47.242719+00:00", "trade", 10.6477, 100.0]
["2026-09-03T19:15:47.691501+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:15:48.347967+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:15:48.825525+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:15:48.859593+00:00", "trade", 10.6464, 100.0]
["2026-09-03T19:15:48.883634+00:00", "trade", 10.6454, 10.0]
["2026-09-03T19:15:49.215837+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:15:49.215839+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:49.216307+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:49.216319+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:15:49.615381+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:15:50.070278+00:00", "trade", 10.6463, 1.0]
["2026-09-03T19:15:52.071143+00:00", "trade", 10.65, 3.0]
["2026-09-03T19:15:52.949000+00:00", "trade", 10.646, 800.0]
["2026-09-03T19:15:53.095808+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:15:58.502374+00:00", "trade", 10.6454, 1.0]
["2026-09-03T19:15:58.506428+00:00", "trade", 10.6454, 1.0]
["2026-09-03T19:16:01.083803+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:16:02.399156+00:00", "trade", 10.6465, 3.0]
["2026-09-03T19:16:02.399177+00:00", "trade", 10.6465, 2.0]
["2026-09-03T19:16:02.399208+00:00", "trade", 10.6465, 1.0]
["2026-09-03T19:16:02.499186+00:00", "trade", 10.6465, 100.0]
["2026-09-03T19:16:02.692558+00:00", "trade", 10.6464, 100.0]
["2026-09-03T19:16:02.815285+00:00", "trade", 10.6453, 32.0]
["2026-09-03T19:16:03.859624+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:16:04.823539+00:00", "trade", 10.645, 40.0]
["2026-09-03T19:16:05.391849+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:16:05.392431+00:00", "trade", 10.6484, 51.0]
["2026-09-03T19:16:08.768340+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:08.943628+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:16:08.943628+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:08.968904+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:16:08.970180+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:08.971026+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:16:09.046058+00:00", "trade", 10.6461, 13.0]
["2026-09-03T19:16:09.220115+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:16:10.079083+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:10.079937+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:11.187243+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:16:11.492275+00:00", "trade", 10.65, 11.0]
["2026-09-03T19:16:11.500473+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:16:12.741301+00:00", "trade", 10.6486, 100.0]
["2026-09-03T19:16:12.891604+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:16:13.461640+00:00", "trade", 10.6486, 100.0]
["2026-09-03T19:16:14.140525+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:14.168549+00:00", "trade", 10.645, 40.0]
["2026-09-03T19:16:15.019411+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:15.020197+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:15.639286+00:00", "trade", 10.6475, 500.0]
["2026-09-03T19:16:15.727808+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:16:16.034526+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:16.035137+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:16.270092+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:16:16.775034+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:16.869312+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:18.440562+00:00", "trade", 10.645, 353.0]
["2026-09-03T19:16:18.442803+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:16:18.896428+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:16:19.135753+00:00", "trade", 10.645, 1125.0]
["2026-09-03T19:16:20.213535+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:20.214428+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:21.157183+00:00", "trade", 10.6461, 400.0]
["2026-09-03T19:16:21.323296+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:21.323683+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:21.323873+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:21.324143+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:21.441085+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:16:21.441674+00:00", "trade", 10.6459, 51.0]
["2026-09-03T19:16:22.519094+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:22.519747+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:23.621817+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:23.622631+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:23.782930+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:16:23.785619+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:24.526691+00:00", "trade", 10.645, 400.0]
["2026-09-03T19:16:24.718787+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:24.719539+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:24.868373+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:25.746596+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:25.747310+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:26.515939+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:16:26.532626+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:26.549963+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:26.751168+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:26.751827+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:26.845392+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:26.848896+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:26.850414+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:26.850987+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:27.848985+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:28.137580+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:28.815560+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:28.816206+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:29.201778+00:00", "trade", 10.6485, 10.0]
["2026-09-03T19:16:29.207932+00:00", "trade", 10.6485, 41.0]
["2026-09-03T19:16:29.209907+00:00", "trade", 10.6485, 14.0]
["2026-09-03T19:16:29.222779+00:00", "trade", 10.6464, 27.0]
["2026-09-03T19:16:30.932307+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:30.932906+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:31.026210+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:31.986672+00:00", "trade", 10.65, 43.0]
["2026-09-03T19:16:32.201201+00:00", "trade", 10.6457, 12.0]
["2026-09-03T19:16:33.333394+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:33.703243+00:00", "trade", 10.6485, 100.0]
["2026-09-03T19:16:33.746410+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:16:34.049827+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:34.050478+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:34.171335+00:00", "trade", 10.645, 500.0]
["2026-09-03T19:16:34.545198+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:16:34.545957+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:35.007919+00:00", "trade", 10.6454, 26.0]
["2026-09-03T19:16:35.106699+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:35.107430+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:36.155728+00:00", "trade", 10.645, 300.0]
["2026-09-03T19:16:36.156615+00:00", "trade", 10.645, 65.0]
["2026-09-03T19:16:36.181109+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:16:36.183358+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:16:37.189667+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:37.190301+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:38.192996+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:38.193731+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:39.316446+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:39.317201+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:40.074007+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:16:40.322766+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:40.322825+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:40.323449+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:41.337607+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:41.338340+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:41.700806+00:00", "trade", 10.64, 3.0]
["2026-09-03T19:16:41.935653+00:00", "trade", 10.645, 3400.0]
["2026-09-03T19:16:41.935749+00:00", "trade", 10.645, 400.0]
["2026-09-03T19:16:41.936239+00:00", "trade", 10.6453, 105.0]
["2026-09-03T19:16:41.942932+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:41.943387+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:41.959807+00:00", "trade", 10.645, 3400.0]
["2026-09-03T19:16:41.959844+00:00", "trade", 10.645, 3400.0]
["2026-09-03T19:16:41.959881+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:16:41.959882+00:00", "trade", 10.645, 3300.0]
["2026-09-03T19:16:41.959905+00:00", "trade", 10.645, 3400.0]
["2026-09-03T19:16:41.959909+00:00", "trade", 10.645, 2236.0]
["2026-09-03T19:16:41.959992+00:00", "trade", 10.645, 1164.0]
["2026-09-03T19:16:41.960387+00:00", "trade", 10.645, 68.0]
["2026-09-03T19:16:41.960446+00:00", "trade", 10.645, 61.0]
["2026-09-03T19:16:41.960505+00:00", "trade", 10.645, 61.0]
["2026-09-03T19:16:41.960563+00:00", "trade", 10.645, 61.0]
["2026-09-03T19:16:41.960620+00:00", "trade", 10.645, 61.0]
["2026-09-03T19:16:41.960975+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:41.962190+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:41.962249+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:42.076117+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:16:42.076438+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:16:42.076443+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:16:42.076490+00:00", "trade", 10.645, 300.0]
["2026-09-03T19:16:42.132129+00:00", "trade", 10.6475, 100.0]
["2026-09-03T19:16:43.315896+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:16:43.315901+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:43.333915+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:16:43.385502+00:00", "trade", 10.6453, 38.0]
["2026-09-03T19:16:43.867084+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:16:43.867826+00:00", "trade", 10.645, 3400.0]
["2026-09-03T19:16:43.868232+00:00", "trade", 10.645, 3400.0]
["2026-09-03T19:16:43.868408+00:00", "trade", 10.6451, 77.0]
["2026-09-03T19:16:43.868812+00:00", "trade", 10.645, 61.0]
["2026-09-03T19:16:44.145895+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:16:44.147236+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:44.148350+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:44.153772+00:00", "trade", 10.6499, 1.0]
["2026-09-03T19:16:45.482541+00:00", "trade", 10.6453, 4.0]
["2026-09-03T19:16:45.783020+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:45.783676+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:45.783678+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:45.783685+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:45.783692+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:45.783712+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:45.783713+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:16:45.784148+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:45.784163+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:45.784592+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:46.103400+00:00", "trade", 10.6454, 1.0]
["2026-09-03T19:16:46.133956+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:16:48.474144+00:00", "trade", 10.6473, 1.0]
["2026-09-03T19:16:48.560649+00:00", "trade", 10.6473, 1.0]
["2026-09-03T19:16:50.058581+00:00", "trade", 10.6488, 1.0]
["2026-09-03T19:16:50.146249+00:00", "trade", 10.65, 5.0]
["2026-09-03T19:16:50.321416+00:00", "trade", 10.6439, 37.0]
["2026-09-03T19:16:50.321779+00:00", "trade", 10.6439, 1.0]
["2026-09-03T19:16:50.598652+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:16:50.750231+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:16:51.423220+00:00", "trade", 10.645, 19.0]
["2026-09-03T19:16:55.037051+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:55.037113+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:55.037120+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:55.037636+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:55.039000+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:55.072380+00:00", "trade", 10.645, 400.0]
["2026-09-03T19:16:55.073586+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:55.074202+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:55.130494+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:16:55.492474+00:00", "trade", 10.6453, 37.0]
["2026-09-03T19:16:55.921596+00:00", "trade", 10.646, 400.0]
["2026-09-03T19:16:56.073170+00:00", "trade", 10.645, 4.0]
["2026-09-03T19:16:56.073204+00:00", "trade", 10.645, 3.0]
["2026-09-03T19:16:56.073314+00:00", "trade", 10.645, 19.0]
["2026-09-03T19:16:56.732509+00:00", "trade", 10.645, 3400.0]
["2026-09-03T19:16:56.732835+00:00", "trade", 10.645, 3400.0]
["2026-09-03T19:16:56.733097+00:00", "trade", 10.646, 95.0]
["2026-09-03T19:16:56.733418+00:00", "trade", 10.645, 61.0]
["2026-09-03T19:16:56.749505+00:00", "trade", 10.645, 2818.0]
["2026-09-03T19:16:56.750088+00:00", "trade", 10.645, 51.0]
["2026-09-03T19:16:56.906701+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:16:56.978179+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:16:57.278466+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:57.489092+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:16:57.866362+00:00", "trade", 10.6454, 13.0]
["2026-09-03T19:16:58.065118+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:16:58.065568+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:58.077886+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:58.209683+00:00", "trade", 10.6482, 400.0]
["2026-09-03T19:16:58.713042+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:16:59.973080+00:00", "trade", 10.6463, 140.0]
["2026-09-03T19:17:00.251446+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:17:00.533829+00:00", "trade", 10.645, 281.0]
["2026-09-03T19:17:00.536155+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:17:00.900759+00:00", "trade", 10.6401, 324.0]
["2026-09-03T19:17:00.901346+00:00", "trade", 10.6464, 23.0]
["2026-09-03T19:17:01.943977+00:00", "trade", 10.6453, 900.0]
["2026-09-03T19:17:02.531865+00:00", "trade", 10.646, 2.0]
["2026-09-03T19:17:02.531899+00:00", "trade", 10.646, 2.0]
["2026-09-03T19:17:03.400887+00:00", "trade", 10.645, 10.0]
["2026-09-03T19:17:04.321066+00:00", "trade", 10.6459, 100.0]
["2026-09-03T19:17:04.994362+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:17:05.535424+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:05.536705+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:05.956111+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:17:07.023091+00:00", "trade", 10.6482, 60.0]
["2026-09-03T19:17:07.027590+00:00", "trade", 10.6482, 5.0]
["2026-09-03T19:17:07.029704+00:00", "trade", 10.6482, 12.0]
["2026-09-03T19:17:07.031412+00:00", "trade", 10.6482, 72.0]
["2026-09-03T19:17:07.151845+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:08.750051+00:00", "trade", 10.65, 21.0]
["2026-09-03T19:17:10.026777+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:17:10.513962+00:00", "trade", 10.6453, 100.0]
["2026-09-03T19:17:13.223793+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:17:13.223798+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:13.272803+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:17:13.274484+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:17:13.465777+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:17:14.430875+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:17:15.440679+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:15.440684+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:15.548205+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:17:15.770795+00:00", "trade", 10.645, 234.0]
["2026-09-03T19:17:16.504974+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:17:16.514728+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:17:16.829365+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:16.849524+00:00", "trade", 10.6459, 100.0]
["2026-09-03T19:17:16.962736+00:00", "trade", 10.6459, 1.0]
["2026-09-03T19:17:16.970782+00:00", "trade", 10.65, 650.0]
["2026-09-03T19:17:16.989180+00:00", "trade", 10.6496, 3914.0]
["2026-09-03T19:17:16.989762+00:00", "trade", 10.649, 113.0]
["2026-09-03T19:17:17.616540+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:17:18.049074+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049081+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049088+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049099+00:00", "trade", 10.65, 600.0]
["2026-09-03T19:17:18.049100+00:00", "trade", 10.65, 2142.0]
["2026-09-03T19:17:18.049101+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049102+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049104+00:00", "trade", 10.65, 400.0]
["2026-09-03T19:17:18.049107+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:17:18.049109+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049109+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049111+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049113+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049118+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049118+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049118+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049121+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049126+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049126+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049126+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049128+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049135+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049135+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049135+00:00", "trade", 10.65, 400.0]
["2026-09-03T19:17:18.049137+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049141+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049142+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:17:18.049143+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049143+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049144+00:00", "trade", 10.65, 1002.0]
["2026-09-03T19:17:18.049144+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:17:18.049144+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049146+00:00", "trade", 10.65, 400.0]
["2026-09-03T19:17:18.049148+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049149+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049150+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:17:18.049150+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:17:18.049152+00:00", "trade", 10.65, 400.0]
["2026-09-03T19:17:18.049152+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049152+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:17:18.049154+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049155+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049157+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049158+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049159+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049159+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:17:18.049159+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:17:18.049159+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049162+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:17:18.049162+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049163+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:17:18.049165+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049165+00:00", "trade", 10.65, 6300.0]
["2026-09-03T19:17:18.049167+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049167+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049169+00:00", "trade", 10.65, 46.0]
["2026-09-03T19:17:18.049170+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049233+00:00", "trade", 10.65, 7000.0]
["2026-09-03T19:17:18.049264+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049271+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049273+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:17:18.049275+00:00", "trade", 10.65, 1600.0]
["2026-09-03T19:17:18.049275+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:17:18.049275+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049277+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049280+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049318+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049325+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049331+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049333+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049347+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049351+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049364+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049370+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049377+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049383+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049389+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049395+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049402+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049408+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049415+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049421+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049428+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049434+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049448+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049454+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049461+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049475+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049481+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049488+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049495+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049515+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049521+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049579+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049689+00:00", "trade", 10.65, 58.0]
["2026-09-03T19:17:18.049693+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049702+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.049705+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049819+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049840+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.049853+00:00", "trade", 10.65, 58.0]
["2026-09-03T19:17:18.049931+00:00", "trade", 10.65, 50.0]
["2026-09-03T19:17:18.050053+00:00", "trade", 10.65, 148.0]
["2026-09-03T19:17:18.050112+00:00", "trade", 10.65, 132.0]
["2026-09-03T19:17:18.050164+00:00", "trade", 10.65, 600.0]
["2026-09-03T19:17:18.050227+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.050264+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.050317+00:00", "trade", 10.65, 6.0]
["2026-09-03T19:17:18.050378+00:00", "trade", 10.65, 1064.0]
["2026-09-03T19:17:18.050745+00:00", "trade", 10.65, 54.0]
["2026-09-03T19:17:18.053697+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.054097+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.059569+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.062244+00:00", "trade", 10.65, 6.0]
["2026-09-03T19:17:18.062671+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.062896+00:00", "trade", 10.65, 94.0]
["2026-09-03T19:17:18.069322+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.069329+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.082713+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.087055+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:18.119646+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.166692+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.166699+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:18.520007+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:19.067411+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:19.089424+00:00", "trade", 10.6411, 196.0]
["2026-09-03T19:17:19.558520+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:19.558556+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:20.093099+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:20.333773+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:21.243372+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:21.246656+00:00", "trade", 10.6466, 12.0]
["2026-09-03T19:17:21.578434+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:17:21.802561+00:00", "trade", 10.6472, 19.0]
["2026-09-03T19:17:21.805726+00:00", "trade", 10.6472, 19.0]
["2026-09-03T19:17:22.063763+00:00", "trade", 10.6461, 4.0]
["2026-09-03T19:17:22.068128+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:17:22.253522+00:00", "trade", 10.645, 3000.0]
["2026-09-03T19:17:22.254108+00:00", "trade", 10.6463, 83.0]
["2026-09-03T19:17:23.285628+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:23.285677+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:23.285684+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:23.368777+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:23.463988+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:23.879869+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:17:24.366691+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:24.366697+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:24.398867+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:24.533641+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:25.661175+00:00", "trade", 10.6465, 100.0]
["2026-09-03T19:17:25.746964+00:00", "trade", 10.6466, 1.0]
["2026-09-03T19:17:25.899145+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:26.342075+00:00", "trade", 10.6467, 100.0]
["2026-09-03T19:17:26.581454+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:26.646224+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:27.094008+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:27.613356+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:28.342463+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:28.343567+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:28.343571+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:28.522283+00:00", "trade", 10.6467, 100.0]
["2026-09-03T19:17:28.632626+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:28.632663+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:28.633353+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:28.633362+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:29.367313+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:29.674464+00:00", "trade", 10.6472, 1.0]
["2026-09-03T19:17:29.956914+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:30.154261+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:30.192567+00:00", "trade", 10.645, 18.0]
["2026-09-03T19:17:30.299941+00:00", "trade", 10.6461, 1.0]
["2026-09-03T19:17:30.534694+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:30.825306+00:00", "trade", 10.6467, 6.0]
["2026-09-03T19:17:30.861696+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:17:30.862167+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:30.899626+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:30.941608+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:31.211536+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:31.299717+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:31.324245+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:31.722277+00:00", "trade", 10.6467, 100.0]
["2026-09-03T19:17:31.995019+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:31.995026+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:32.429457+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:32.476799+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:32.972586+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:32.973280+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:33.048552+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:17:33.067357+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:33.196505+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:33.665522+00:00", "trade", 10.65, 1013.0]
["2026-09-03T19:17:33.666241+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:33.890356+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:34.113018+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:34.200201+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:17:34.376269+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:34.434617+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:35.494550+00:00", "trade", 10.65, 5.0]
["2026-09-03T19:17:37.153111+00:00", "trade", 10.645, 93.0]
["2026-09-03T19:17:37.153891+00:00", "trade", 10.645, 3.0]
["2026-09-03T19:17:37.154046+00:00", "trade", 10.65, 183.0]
["2026-09-03T19:17:41.500863+00:00", "trade", 10.6466, 1.0]
["2026-09-03T19:17:42.043823+00:00", "trade", 10.6467, 100.0]
["2026-09-03T19:17:42.047035+00:00", "trade", 10.6467, 100.0]
["2026-09-03T19:17:42.756182+00:00", "trade", 10.6465, 1.0]
["2026-09-03T19:17:43.026076+00:00", "trade", 10.645, 939.0]
["2026-09-03T19:17:43.026661+00:00", "trade", 10.6482, 53.0]
["2026-09-03T19:17:43.037648+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:17:43.142461+00:00", "trade", 10.6494, 5.0]
["2026-09-03T19:17:43.394265+00:00", "trade", 10.648, 59.0]
["2026-09-03T19:17:43.669008+00:00", "trade", 10.6465, 19.0]
["2026-09-03T19:17:43.839501+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:43.839508+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:43.888904+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:17:44.328854+00:00", "trade", 10.6469, 12.0]
["2026-09-03T19:17:44.392972+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:44.762683+00:00", "trade", 10.6465, 100.0]
["2026-09-03T19:17:45.225847+00:00", "trade", 10.6484, 1.0]
["2026-09-03T19:17:46.917103+00:00", "trade", 10.65, 400.0]
["2026-09-03T19:17:46.917550+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:46.917611+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:46.917618+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:46.962148+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:47.017172+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:47.027464+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:47.028132+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:47.028174+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:47.028602+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:47.180838+00:00", "trade", 10.6467, 24.0]
["2026-09-03T19:17:47.181632+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:47.181641+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:17:47.182077+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:47.182113+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:47.182552+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:47.314465+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:47.314900+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:47.566021+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:17:48.292631+00:00", "trade", 10.64, 3049.0]
["2026-09-03T19:17:48.293214+00:00", "trade", 10.6427, 75.0]
["2026-09-03T19:17:48.293320+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:48.293778+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:50.775767+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:50.776449+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:51.488879+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:52.179164+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:52.498407+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:17:52.499160+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:52.993800+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:53.200580+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:53.799476+00:00", "trade", 10.6423, 10.0]
["2026-09-03T19:17:55.111673+00:00", "trade", 10.6465, 200.0]
["2026-09-03T19:17:55.389088+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:56.217997+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:56.623078+00:00", "trade", 10.648, 4.0]
["2026-09-03T19:17:57.018443+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:57.154271+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:57.154341+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:57.154349+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:57.832860+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:58.002207+00:00", "trade", 10.645, 457.0]
["2026-09-03T19:17:58.167042+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:58.167049+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:17:59.773641+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:00.553998+00:00", "trade", 10.6495, 1000.0]
["2026-09-03T19:18:01.041607+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:01.356257+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:02.071669+00:00", "trade", 10.6439, 1.0]
["2026-09-03T19:18:02.644233+00:00", "trade", 10.6467, 500.0]
["2026-09-03T19:18:03.015131+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:03.015603+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:04.930439+00:00", "trade", 10.6465, 100.0]
["2026-09-03T19:18:05.820342+00:00", "trade", 10.6477, 1.0]
["2026-09-03T19:18:06.066650+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:06.067170+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:06.965016+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:07.034974+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:08.126915+00:00", "trade", 10.6499, 1.0]
["2026-09-03T19:18:08.248620+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:08.249150+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:08.249155+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:08.250035+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:08.319180+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:08.399261+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:08.399986+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:09.042889+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:09.047036+00:00", "trade", 10.647, 13.0]
["2026-09-03T19:18:10.668596+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:18:11.133835+00:00", "trade", 10.6439, 4.0]
["2026-09-03T19:18:13.515473+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:18:13.516160+00:00", "trade", 10.645, 4.0]
["2026-09-03T19:18:13.540466+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:13.540730+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:13.546455+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:13.573989+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:13.597786+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:15.007157+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:16.245720+00:00", "trade", 10.645, 16.0]
["2026-09-03T19:18:16.248064+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:18:16.283203+00:00", "trade", 10.6466, 100.0]
["2026-09-03T19:18:17.014508+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:18:17.152168+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.152204+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.152725+00:00", "trade", 10.645, 3400.0]
["2026-09-03T19:18:17.153575+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.153759+00:00", "trade", 10.645, 300.0]
["2026-09-03T19:18:17.153851+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:18:17.153876+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154082+00:00", "trade", 10.6462, 99.0]
["2026-09-03T19:18:17.154360+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:18:17.154424+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:18:17.154448+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154449+00:00", "trade", 10.65, 7000.0]
["2026-09-03T19:18:17.154450+00:00", "trade", 10.65, 36.0]
["2026-09-03T19:18:17.154450+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154452+00:00", "trade", 10.65, 2142.0]
["2026-09-03T19:18:17.154455+00:00", "trade", 10.65, 600.0]
["2026-09-03T19:18:17.154457+00:00", "trade", 10.65, 1000.0]
["2026-09-03T19:18:17.154457+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:18:17.154457+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154459+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154461+00:00", "trade", 10.65, 30.0]
["2026-09-03T19:18:17.154465+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154465+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154466+00:00", "trade", 10.65, 4200.0]
["2026-09-03T19:18:17.154475+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:18:17.154481+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154488+00:00", "trade", 10.65, 130.0]
["2026-09-03T19:18:17.154492+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154496+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154503+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154506+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154509+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154509+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154510+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154510+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154510+00:00", "trade", 10.65, 700.0]
["2026-09-03T19:18:17.154515+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154517+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:18:17.154517+00:00", "trade", 10.65, 600.0]
["2026-09-03T19:18:17.154519+00:00", "trade", 10.65, 1400.0]
["2026-09-03T19:18:17.154527+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:18:17.154541+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154547+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154552+00:00", "trade", 10.65, 187.0]
["2026-09-03T19:18:17.154554+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154556+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154560+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154560+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154568+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154568+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154573+00:00", "trade", 10.65, 1100.0]
["2026-09-03T19:18:17.154576+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154577+00:00", "trade", 10.65, 2000.0]
["2026-09-03T19:18:17.154582+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154585+00:00", "trade", 10.65, 156.0]
["2026-09-03T19:18:17.154589+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154594+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154596+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154600+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154602+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154608+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154614+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154622+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154628+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154635+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154641+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154648+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154654+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154657+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:18:17.154657+00:00", "trade", 10.65, 96.0]
["2026-09-03T19:18:17.154657+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:18:17.154660+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154666+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154673+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154681+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154688+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154695+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154703+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154710+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154719+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154725+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154740+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154744+00:00", "trade", 10.645, 300.0]
["2026-09-03T19:18:17.154755+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154762+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154786+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:17.154795+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:17.154805+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:17.154815+00:00", "trade", 10.65, 1300.0]
["2026-09-03T19:18:17.154815+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:17.154819+00:00", "trade", 10.65, 1400.0]
["2026-09-03T19:18:17.154819+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154819+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:18:17.154821+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154822+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:17.154828+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:17.154835+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:17.154841+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:17.154844+00:00", "trade", 10.65, 6300.0]
["2026-09-03T19:18:17.154846+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:18:17.154846+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:18:17.154847+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154847+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:17.154850+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154853+00:00", "trade", 10.65, 1002.0]
["2026-09-03T19:18:17.154854+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:17.154856+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:17.154858+00:00", "trade", 10.65, 7.0]
["2026-09-03T19:18:17.154858+00:00", "trade", 10.65, 156.0]
["2026-09-03T19:18:17.154859+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:18:17.154859+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154860+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:17.154865+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154866+00:00", "trade", 10.65, 1000.0]
["2026-09-03T19:18:17.154867+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:17.154870+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.154875+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:17.154882+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:17.154888+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:17.154902+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:17.154909+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:17.154937+00:00", "trade", 10.65, 3.0]
["2026-09-03T19:18:17.154945+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:17.154948+00:00", "trade", 10.65, 654.0]
["2026-09-03T19:18:17.154954+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:17.155022+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:17.155033+00:00", "trade", 10.65, 6.0]
["2026-09-03T19:18:17.155054+00:00", "trade", 10.65, 446.0]
["2026-09-03T19:18:17.155059+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.155090+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:17.155109+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.155117+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.155180+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.155243+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:18:17.155245+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.155247+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:18:17.155340+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.155348+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.155398+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.155898+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.155969+00:00", "trade", 10.6496, 142.0]
["2026-09-03T19:18:17.156031+00:00", "trade", 10.65, 50.0]
["2026-09-03T19:18:17.156036+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.156060+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.156097+00:00", "trade", 10.65, 103.0]
["2026-09-03T19:18:17.156138+00:00", "trade", 10.65, 133.0]
["2026-09-03T19:18:17.156202+00:00", "trade", 10.65, 56.0]
["2026-09-03T19:18:17.156210+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:17.156280+00:00", "trade", 10.65, 59.0]
["2026-09-03T19:18:17.156426+00:00", "trade", 10.65, 53.0]
["2026-09-03T19:18:17.156489+00:00", "trade", 10.6495, 54.0]
["2026-09-03T19:18:17.156542+00:00", "trade", 10.65, 11.0]
["2026-09-03T19:18:17.156550+00:00", "trade", 10.65, 121.0]
["2026-09-03T19:18:17.156624+00:00", "trade", 10.65, 64.0]
["2026-09-03T19:18:17.156703+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.156994+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.157925+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.157955+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.157955+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.158242+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.158333+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.158609+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.158654+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.158917+00:00", "trade", 10.655, 120.0]
["2026-09-03T19:18:17.159292+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:18:17.159432+00:00", "trade", 10.65, 812.0]
["2026-09-03T19:18:17.160015+00:00", "trade", 10.6502, 63.0]
["2026-09-03T19:18:17.160024+00:00", "trade", 10.65, 6.0]
["2026-09-03T19:18:17.160103+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.160484+00:00", "trade", 10.655, 375.0]
["2026-09-03T19:18:17.161248+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:18:17.164093+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:18:17.164782+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.164997+00:00", "trade", 10.655, 1200.0]
["2026-09-03T19:18:17.165611+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.165697+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.190532+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.195187+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.218316+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.257738+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.281701+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.556068+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:18:17.559812+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:18:17.581392+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:17.633767+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079652+00:00", "trade", 10.65, 6600.0]
["2026-09-03T19:18:18.079654+00:00", "trade", 10.65, 600.0]
["2026-09-03T19:18:18.079656+00:00", "trade", 10.65, 1349.0]
["2026-09-03T19:18:18.079660+00:00", "trade", 10.65, 2142.0]
["2026-09-03T19:18:18.079660+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:18.079662+00:00", "trade", 10.65, 2216.0]
["2026-09-03T19:18:18.079664+00:00", "trade", 10.65, 5000.0]
["2026-09-03T19:18:18.079667+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:18.079667+00:00", "trade", 10.65, 400.0]
["2026-09-03T19:18:18.079711+00:00", "trade", 10.65, 2000.0]
["2026-09-03T19:18:18.079715+00:00", "trade", 10.65, 1400.0]
["2026-09-03T19:18:18.079716+00:00", "trade", 10.65, 188.0]
["2026-09-03T19:18:18.079716+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079719+00:00", "trade", 10.65, 118.0]
["2026-09-03T19:18:18.079721+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:18:18.079721+00:00", "trade", 10.65, 118.0]
["2026-09-03T19:18:18.079721+00:00", "trade", 10.65, 72.0]
["2026-09-03T19:18:18.079721+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:18.079721+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:18.079723+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079724+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:18.079724+00:00", "trade", 10.65, 612.0]
["2026-09-03T19:18:18.079726+00:00", "trade", 10.65, 800.0]
["2026-09-03T19:18:18.079728+00:00", "trade", 10.65, 118.0]
["2026-09-03T19:18:18.079729+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:18.079729+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079730+00:00", "trade", 10.65, 1330.0]
["2026-09-03T19:18:18.079735+00:00", "trade", 10.65, 7.0]
["2026-09-03T19:18:18.079736+00:00", "trade", 10.65, 800.0]
["2026-09-03T19:18:18.079736+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079739+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:18:18.079743+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079749+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079756+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079763+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079770+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079778+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079786+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079792+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079799+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079807+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079813+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079821+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079827+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079834+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079841+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079848+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079855+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079863+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079870+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079876+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:18:18.079878+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079886+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079892+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079893+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079899+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079906+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079913+00:00", "trade", 10.655, 400.0]
["2026-09-03T19:18:18.079913+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079920+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079934+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079941+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079947+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079955+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079962+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079967+00:00", "trade", 10.65, 181.0]
["2026-09-03T19:18:18.079970+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:18:18.079977+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.079984+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.079991+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.079998+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080005+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080011+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080018+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080019+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:18.080025+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080028+00:00", "trade", 10.65, 1544.0]
["2026-09-03T19:18:18.080032+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080038+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080045+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080052+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080060+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080064+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:18:18.080066+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:18.080066+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080073+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:18:18.080073+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080079+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080086+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080087+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:18:18.080093+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080099+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:18:18.080099+00:00", "trade", 10.65, 1010.0]
["2026-09-03T19:18:18.080099+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080100+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:18:18.080100+00:00", "trade", 10.65, 117.0]
["2026-09-03T19:18:18.080101+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:18:18.080105+00:00", "trade", 10.65, 1002.0]
["2026-09-03T19:18:18.080107+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080109+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:18:18.080109+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:18.080109+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:18.080112+00:00", "trade", 10.65, 6300.0]
["2026-09-03T19:18:18.080116+00:00", "trade", 10.65, 1300.0]
["2026-09-03T19:18:18.080117+00:00", "trade", 10.65, 2700.0]
["2026-09-03T19:18:18.080118+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080119+00:00", "trade", 10.65, 67.0]
["2026-09-03T19:18:18.080119+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:18:18.080120+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080125+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:18:18.080127+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080140+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080146+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080155+00:00", "trade", 10.65, 1638.0]
["2026-09-03T19:18:18.080157+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080166+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080170+00:00", "trade", 10.65, 8.0]
["2026-09-03T19:18:18.080190+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080217+00:00", "trade", 10.65, 342.0]
["2026-09-03T19:18:18.080220+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.080239+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.080240+00:00", "trade", 10.6513, 162.0]
["2026-09-03T19:18:18.080246+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.080253+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080263+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:18:18.080310+00:00", "trade", 10.65, 74.0]
["2026-09-03T19:18:18.080321+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.080356+00:00", "trade", 10.65, 5786.0]
["2026-09-03T19:18:18.080365+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.080368+00:00", "trade", 10.65, 132.0]
["2026-09-03T19:18:18.080389+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.080427+00:00", "trade", 10.65, 70.0]
["2026-09-03T19:18:18.080447+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.080450+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.080486+00:00", "trade", 10.65, 51.0]
["2026-09-03T19:18:18.080499+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.080508+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:18:18.080530+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.080544+00:00", "trade", 10.65, 59.0]
["2026-09-03T19:18:18.080578+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.080594+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.080601+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.080658+00:00", "trade", 10.6507, 54.0]
["2026-09-03T19:18:18.080670+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.080707+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.080714+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.080730+00:00", "trade", 10.65, 65.0]
["2026-09-03T19:18:18.080767+00:00", "trade", 10.65, 1010.0]
["2026-09-03T19:18:18.080788+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.080791+00:00", "trade", 10.65, 126.0]
["2026-09-03T19:18:18.080800+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:18.080825+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.080844+00:00", "trade", 10.65, 72.0]
["2026-09-03T19:18:18.080857+00:00", "trade", 10.65, 812.0]
["2026-09-03T19:18:18.080887+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.080894+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.080919+00:00", "trade", 10.65, 6.0]
["2026-09-03T19:18:18.080936+00:00", "trade", 10.65, 148.0]
["2026-09-03T19:18:18.080964+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.080979+00:00", "trade", 10.65, 2572.0]
["2026-09-03T19:18:18.081089+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.081371+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.081556+00:00", "trade", 10.6498, 83.0]
["2026-09-03T19:18:18.081826+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.082010+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:18.082523+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.083812+00:00", "trade", 10.65, 2000.0]
["2026-09-03T19:18:18.084761+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.085051+00:00", "trade", 10.65, 72.0]
["2026-09-03T19:18:18.085303+00:00", "trade", 10.65, 800.0]
["2026-09-03T19:18:18.085573+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:18.085722+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.085882+00:00", "trade", 10.65, 53.0]
["2026-09-03T19:18:18.086011+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.088639+00:00", "trade", 10.65, 54.0]
["2026-09-03T19:18:18.100559+00:00", "trade", 10.645, 375.0]
["2026-09-03T19:18:18.102044+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.118841+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.119164+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.120516+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.120958+00:00", "trade", 10.65, 1251.0]
["2026-09-03T19:18:18.121562+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.121658+00:00", "trade", 10.65, 40.0]
["2026-09-03T19:18:18.121710+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.121721+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.123436+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.123462+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.124282+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.125522+00:00", "trade", 10.65, 249.0]
["2026-09-03T19:18:18.167217+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.179743+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:18.373542+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:19.055376+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:19.055443+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:19.055450+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:19.069159+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:19.153614+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:19.820455+00:00", "trade", 10.6499, 100.0]
["2026-09-03T19:18:20.067043+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:20.067050+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:20.151616+00:00", "trade", 10.6494, 4.0]
["2026-09-03T19:18:21.305838+00:00", "trade", 10.6486, 100.0]
["2026-09-03T19:18:21.343075+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:22.005389+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:22.188015+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:23.013134+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:23.135427+00:00", "trade", 10.6461, 10.0]
["2026-09-03T19:18:23.391055+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:23.950129+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:25.330924+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:25.972142+00:00", "trade", 10.6476, 100.0]
["2026-09-03T19:18:26.079913+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:26.079981+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:26.079999+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:26.080061+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:26.080074+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:26.256831+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:26.847499+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:27.167044+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:27.167051+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:27.288521+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:27.636411+00:00", "trade", 10.6476, 200.0]
["2026-09-03T19:18:28.269207+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:28.269241+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:28.269589+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:28.270074+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:28.270484+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:28.703419+00:00", "trade", 10.645, 10.0]
["2026-09-03T19:18:28.829457+00:00", "trade", 10.645, 10.0]
["2026-09-03T19:18:28.830174+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:28.863024+00:00", "trade", 10.645, 13.0]
["2026-09-03T19:18:29.438376+00:00", "trade", 10.6475, 24.0]
["2026-09-03T19:18:29.496272+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:30.302199+00:00", "trade", 10.645, 1000.0]
["2026-09-03T19:18:30.302785+00:00", "trade", 10.6479, 62.0]
["2026-09-03T19:18:30.464322+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:18:30.754309+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:18:30.754676+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:30.879621+00:00", "trade", 10.6476, 57.0]
["2026-09-03T19:18:30.880377+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:30.881247+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:30.990591+00:00", "trade", 10.645, 25.0]
["2026-09-03T19:18:31.354499+00:00", "trade", 10.6461, 4.0]
["2026-09-03T19:18:31.676031+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:31.676075+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:31.676081+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:31.680365+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:32.766690+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:32.766697+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:32.898641+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:18:33.136217+00:00", "trade", 10.645, 400.0]
["2026-09-03T19:18:33.137372+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:33.761672+00:00", "trade", 10.6486, 12.0]
["2026-09-03T19:18:34.016795+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:34.772722+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:35.329740+00:00", "trade", 10.6461, 5.0]
["2026-09-03T19:18:35.536273+00:00", "trade", 10.645, 18.0]
["2026-09-03T19:18:35.536645+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:18:35.696501+00:00", "trade", 10.645, 14.0]
["2026-09-03T19:18:35.698054+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:35.698713+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:35.707148+00:00", "trade", 10.645, 35.0]
["2026-09-03T19:18:36.046523+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:36.046549+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:36.349903+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:36.957243+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:37.001140+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:37.006721+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:37.119153+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:37.119908+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:38.671431+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:38.673374+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:39.611250+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:39.611319+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:39.611326+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:40.667041+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:40.667050+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:40.912999+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:41.450573+00:00", "trade", 10.6477, 3000.0]
["2026-09-03T19:18:41.451156+00:00", "trade", 10.647, 70.0]
["2026-09-03T19:18:42.619013+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:42.716097+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:18:42.716099+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:18:43.205989+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:43.468182+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:43.815134+00:00", "trade", 10.6494, 17.0]
["2026-09-03T19:18:43.821012+00:00", "trade", 10.6494, 7.0]
["2026-09-03T19:18:45.103562+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:45.208085+00:00", "trade", 10.6478, 1.0]
["2026-09-03T19:18:46.041765+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:18:46.042722+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:46.042748+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:46.043089+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:46.044096+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:46.044197+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:46.044595+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:46.045653+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:46.122338+00:00", "trade", 10.645, 100.0]
["2026-09-03T19:18:46.122340+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:18:46.123212+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:46.123898+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:46.135562+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:46.734483+00:00", "trade", 10.645, 13.0]
["2026-09-03T19:18:47.127386+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:47.407571+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:47.407636+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:47.407644+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:47.509380+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:47.510750+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:48.047369+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:18:48.158112+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:48.158447+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:18:48.158812+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:18:48.158835+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:48.160574+00:00", "trade", 10.645, 300.0]
["2026-09-03T19:18:48.181721+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:48.183403+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:48.184869+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:48.189396+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:48.191000+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:48.198865+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:48.199365+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:48.362570+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:48.467040+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:48.467052+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:49.159299+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:49.159989+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:49.165091+00:00", "trade", 10.65, 5.0]
["2026-09-03T19:18:49.890439+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:18:50.164912+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:50.165738+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:50.260219+00:00", "trade", 10.645, 10.0]
["2026-09-03T19:18:51.134375+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:51.173717+00:00", "trade", 10.6497, 11.0]
["2026-09-03T19:18:51.218407+00:00", "trade", 10.6468, 2815.0]
["2026-09-03T19:18:51.218992+00:00", "trade", 10.6463, 84.0]
["2026-09-03T19:18:51.219656+00:00", "trade", 10.645, 300.0]
["2026-09-03T19:18:51.633769+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:18:51.857046+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:52.221022+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:52.221774+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:52.409467+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:52.409543+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:52.409551+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:52.749464+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:18:53.262636+00:00", "trade", 10.6496, 4.0]
["2026-09-03T19:18:53.263094+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:53.264225+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:53.467039+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:53.467046+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:54.308345+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:54.309172+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:54.474503+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:55.384916+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:55.385711+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:55.515417+00:00", "trade", 10.645, 190.0]
["2026-09-03T19:18:55.515921+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:18:55.516282+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:55.586188+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:55.596135+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:18:55.605511+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:55.688277+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:56.386159+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:56.386230+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:56.387086+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:56.631075+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:57.294795+00:00", "trade", 10.6496, 147.0]
["2026-09-03T19:18:57.317525+00:00", "trade", 10.6477, 97.0]
["2026-09-03T19:18:57.387288+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:57.388041+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:57.455183+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:57.462314+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:57.494843+00:00", "trade", 10.6493, 1.0]
["2026-09-03T19:18:57.867809+00:00", "trade", 10.6493, 13.0]
["2026-09-03T19:18:58.247823+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:58.286629+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:58.286655+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:58.288625+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:58.655959+00:00", "trade", 10.645, 54.0]
["2026-09-03T19:18:58.740801+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:58.740827+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:58.905690+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:58.905786+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:59.358860+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:59.358932+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:59.358940+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:18:59.918554+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:00.367040+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:00.367047+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:00.468075+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:00.928098+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:00.928116+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:00.942400+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:00.942430+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:01.261649+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:19:01.262211+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:19:01.262387+00:00", "trade", 10.645, 3.0]
["2026-09-03T19:19:01.376661+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:01.481970+00:00", "trade", 10.6471, 100.0]
["2026-09-03T19:19:01.487340+00:00", "trade", 10.6471, 30.0]
["2026-09-03T19:19:01.490056+00:00", "trade", 10.6471, 6.0]
["2026-09-03T19:19:01.966692+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:02.324874+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:02.495991+00:00", "trade", 10.6476, 1.0]
["2026-09-03T19:19:03.090468+00:00", "trade", 10.6477, 200.0]
["2026-09-03T19:19:03.683331+00:00", "trade", 10.6471, 100.0]
["2026-09-03T19:19:03.751649+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:06.835098+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:19:06.835882+00:00", "trade", 10.645, 109.0]
["2026-09-03T19:19:06.836008+00:00", "trade", 10.645, 58.0]
["2026-09-03T19:19:06.837369+00:00", "trade", 10.645, 179.0]
["2026-09-03T19:19:06.854042+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:08.182297+00:00", "trade", 10.645, 300.0]
["2026-09-03T19:19:08.646840+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:09.327092+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:19:09.659341+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:09.660001+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:09.667036+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:12.625397+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:19:12.626155+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:19:13.527469+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:13.790321+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:19:13.993982+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:19:13.994289+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:13.994315+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:13.994322+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:13.994325+00:00", "trade", 10.65, 389.0]
["2026-09-03T19:19:13.994328+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:13.994477+00:00", "trade", 10.65, 12.0]
["2026-09-03T19:19:13.994567+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:13.994659+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:13.994743+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:13.994777+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:13.994911+00:00", "trade", 10.6466, 55.0]
["2026-09-03T19:19:13.995044+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:13.995232+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:13.997765+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:14.047819+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:19:14.967046+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:14.967053+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:16.008612+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:16.527845+00:00", "trade", 10.65, 11.0]
["2026-09-03T19:19:16.528300+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:16.669461+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:18.479589+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:18.826527+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:20.082198+00:00", "trade", 10.6478, 29.0]
["2026-09-03T19:19:21.256509+00:00", "trade", 10.6492, 12.0]
["2026-09-03T19:19:21.672218+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:19:22.245069+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:22.245137+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:22.245144+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:22.408508+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:23.267039+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:23.267046+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:24.277557+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:24.619196+00:00", "trade", 10.6477, 9.0]
["2026-09-03T19:19:25.156734+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:19:25.635965+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:25.847855+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:26.050300+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:26.122446+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:27.309325+00:00", "trade", 10.6478, 100.0]
["2026-09-03T19:19:27.612141+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:27.612208+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:27.612216+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:28.044407+00:00", "trade", 10.6411, 478.0]
["2026-09-03T19:19:28.667044+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:28.667051+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:29.390396+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:29.454611+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:29.675362+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:31.822296+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:31.932009+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:32.267463+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:19:32.268187+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:33.080496+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:33.080651+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:33.080658+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:33.333238+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:33.651584+00:00", "trade", 10.6471, 100.0]
["2026-09-03T19:19:33.913924+00:00", "trade", 10.6465, 10.0]
["2026-09-03T19:19:33.918297+00:00", "trade", 10.6465, 98.0]
["2026-09-03T19:19:34.167048+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:34.167055+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:34.870261+00:00", "trade", 10.6439, 1.0]
["2026-09-03T19:19:39.259100+00:00", "trade", 10.6477, 1.0]
["2026-09-03T19:19:40.455760+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:40.739806+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:40.739879+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:40.739886+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:41.767041+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:41.767048+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:41.788344+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:41.905331+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:42.114238+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:42.339633+00:00", "trade", 10.6478, 100.0]
["2026-09-03T19:19:42.497409+00:00", "trade", 10.6461, 67.0]
["2026-09-03T19:19:42.498180+00:00", "trade", 10.645, 2.0]
["2026-09-03T19:19:43.996365+00:00", "trade", 10.6446, 22.0]
["2026-09-03T19:19:44.330111+00:00", "trade", 10.6493, 12.0]
["2026-09-03T19:19:45.003498+00:00", "trade", 10.6478, 1.0]
["2026-09-03T19:19:45.060773+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:46.507496+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:19:46.660252+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:47.228920+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:47.229013+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:47.229022+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:48.267040+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:48.267047+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:48.344343+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:19:48.941129+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:19:48.946075+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:48.946434+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:19:49.111359+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:49.748268+00:00", "trade", 10.645, 1.0]
["2026-09-03T19:19:50.598224+00:00", "trade", 10.64, 100.0]
["2026-09-03T19:19:50.801633+00:00", "trade", 10.645, 1750.0]
["2026-09-03T19:19:51.815085+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:53.967670+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:19:53.968385+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:53.968744+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:53.968807+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:53.968814+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:54.417629+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:54.749767+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:55.011788+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:55.067047+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:55.067054+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:55.592262+00:00", "trade", 10.645, 20.0]
["2026-09-03T19:19:55.654699+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:55.899957+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:56.063220+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:57.792830+00:00", "trade", 10.648, 1.0]
["2026-09-03T19:19:57.793475+00:00", "trade", 10.645, 29.0]
["2026-09-03T19:19:57.793618+00:00", "trade", 10.65, 5.0]
["2026-09-03T19:19:57.794337+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:58.376655+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:58.430593+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:19:59.588738+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:20:00.082646+00:00", "trade", 10.6479, 1.0]
["2026-09-03T19:20:00.611282+00:00", "trade", 10.6461, 5.0]
["2026-09-03T19:20:00.659611+00:00", "trade", 10.65, 40.0]
["2026-09-03T19:20:00.660198+00:00", "trade", 10.6464, 50.0]
["2026-09-03T19:20:00.666146+00:00", "trade", 10.65, 460.0]
["2026-09-03T19:20:00.842812+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:00.904753+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:00.905063+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:00.914915+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:00.914984+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:00.914993+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:01.482296+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:01.551628+00:00", "trade", 10.6462, 20.0]
["2026-09-03T19:20:01.551683+00:00", "trade", 10.6468, 23.0]
["2026-09-03T19:20:01.734279+00:00", "trade", 10.65, 82.0]
["2026-09-03T19:20:01.830013+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:01.967039+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:01.967046+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:02.763725+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:02.764497+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:03.250611+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:03.857644+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:03.963480+00:00", "trade", 10.6467, 3.0]
["2026-09-03T19:20:04.560600+00:00", "trade", 10.645, 7.0]
["2026-09-03T19:20:05.003390+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:05.003743+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:05.485319+00:00", "trade", 10.64, 200.0]
["2026-09-03T19:20:05.486069+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:05.487639+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:20:05.488333+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:05.667365+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:07.387087+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:07.387154+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:07.387162+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:07.673008+00:00", "trade", 10.6466, 11.0]
["2026-09-03T19:20:07.674753+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:08.099466+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:08.099537+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:08.255872+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:08.376636+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:08.467039+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:08.467046+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:09.051536+00:00", "trade", 10.6494, 12.0]
["2026-09-03T19:20:09.354202+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:09.837475+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:09.837828+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:09.961081+00:00", "trade", 10.6479, 200.0]
["2026-09-03T19:20:10.099459+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:11.910628+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:20:11.912580+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:20:12.201655+00:00", "trade", 10.6471, 10.0]
["2026-09-03T19:20:12.323182+00:00", "trade", 10.645, 4000.0]
["2026-09-03T19:20:12.323764+00:00", "trade", 10.6456, 90.0]
["2026-09-03T19:20:14.047596+00:00", "trade", 10.6471, 800.0]
["2026-09-03T19:20:14.296604+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:14.296760+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:14.296767+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:14.297098+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:15.229346+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:15.367044+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:15.367051+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:18.660434+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:18.763743+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:20.204055+00:00", "trade", 10.6471, 33.0]
["2026-09-03T19:20:21.250208+00:00", "trade", 10.6456, 20.0]
["2026-09-03T19:20:22.543956+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:20:22.544421+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:22.544505+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:22.544512+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:22.585737+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:22.586175+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:22.935033+00:00", "trade", 10.645, 32.0]
["2026-09-03T19:20:23.567051+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:23.567058+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:23.759049+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:24.012854+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:26.263647+00:00", "trade", 10.6423, 12.0]
["2026-09-03T19:20:26.264465+00:00", "trade", 10.645, 3.0]
["2026-09-03T19:20:26.264610+00:00", "trade", 10.645, 102.0]
["2026-09-03T19:20:26.266468+00:00", "trade", 10.645, 76.0]
["2026-09-03T19:20:27.029124+00:00", "trade", 10.6471, 100.0]
["2026-09-03T19:20:28.217692+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:20:30.477003+00:00", "trade", 10.65, 879.0]
["2026-09-03T19:20:30.477013+00:00", "trade", 10.65, 2100.0]
["2026-09-03T19:20:30.477019+00:00", "trade", 10.65, 1067.0]
["2026-09-03T19:20:30.477023+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:30.477392+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:30.477448+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:30.477460+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:30.477466+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:30.477470+00:00", "trade", 10.645, 300.0]
["2026-09-03T19:20:30.477535+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:30.477600+00:00", "trade", 10.6496, 56.0]
["2026-09-03T19:20:30.477800+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:20:30.477894+00:00", "trade", 10.645, 300.0]
["2026-09-03T19:20:30.478143+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:30.478176+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:30.478287+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:30.478304+00:00", "trade", 10.645, 200.0]
["2026-09-03T19:20:30.478608+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:31.457125+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:31.567055+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:31.567063+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:31.573191+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:20:31.573194+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:31.573634+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:31.930100+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:32.035701+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:32.291986+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:32.358682+00:00", "trade", 10.6469, 1.0]
["2026-09-03T19:20:33.762213+00:00", "trade", 10.6469, 12.0]
["2026-09-03T19:20:34.718872+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:35.461660+00:00", "trade", 10.6499, 2000.0]
["2026-09-03T19:20:36.720920+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:37.003922+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:37.102689+00:00", "trade", 10.64, 28.0]
["2026-09-03T19:20:38.997024+00:00", "trade", 10.645, 3.0]
["2026-09-03T19:20:39.628960+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:41.118619+00:00", "trade", 10.6461, 1.0]
["2026-09-03T19:20:42.910822+00:00", "trade", 10.648, 100.0]
["2026-09-03T19:20:44.085604+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:44.085674+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:44.085681+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:44.086681+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:20:44.086747+00:00", "trade", 10.65, 6.0]
["2026-09-03T19:20:44.086807+00:00", "trade", 10.65, 460.0]
["2026-09-03T19:20:44.087322+00:00", "trade", 10.65, 54.0]
["2026-09-03T19:20:44.087427+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:44.087668+00:00", "trade", 10.65, 223.0]
["2026-09-03T19:20:44.087904+00:00", "trade", 10.6498, 50.0]
["2026-09-03T19:20:44.176679+00:00", "trade", 10.65, 2142.0]
["2026-09-03T19:20:44.176679+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:44.176680+00:00", "trade", 10.65, 600.0]
["2026-09-03T19:20:44.176682+00:00", "trade", 10.65, 900.0]
["2026-09-03T19:20:44.176684+00:00", "trade", 10.65, 400.0]
["2026-09-03T19:20:44.176686+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:44.176687+00:00", "trade", 10.65, 700.0]
["2026-09-03T19:20:44.176687+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:20:44.176691+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:20:44.176691+00:00", "trade", 10.65, 400.0]
["2026-09-03T19:20:44.176693+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:44.176694+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:20:44.176695+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:20:44.176698+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:20:44.176698+00:00", "trade", 10.65, 7000.0]
["2026-09-03T19:20:44.176699+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:44.176813+00:00", "trade", 10.65, 700.0]
["2026-09-03T19:20:44.176817+00:00", "trade", 10.65, 118.0]
["2026-09-03T19:20:44.176822+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:20:44.176825+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:20:44.176830+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:20:44.176838+00:00", "trade", 10.65, 1400.0]
["2026-09-03T19:20:44.176845+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:44.176848+00:00", "trade", 10.65, 2000.0]
["2026-09-03T19:20:44.176852+00:00", "trade", 10.65, 1100.0]
["2026-09-03T19:20:44.176852+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:44.176855+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:20:44.176858+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:44.176860+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:20:44.176864+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:44.176865+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:20:44.176867+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:20:44.176869+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:20:44.176871+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:44.176872+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:20:44.176874+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:20:44.176875+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:20:44.176876+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:20:44.176878+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:44.176882+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:20:44.176883+00:00", "trade", 10.65, 2500.0]
["2026-09-03T19:20:44.176884+00:00", "trade", 10.65, 460.0]
["2026-09-03T19:20:44.176884+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:20:44.176884+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:20:44.176885+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:20:44.176885+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:20:44.176885+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:44.176886+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:20:44.176889+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:20:44.176894+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:44.176901+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:20:44.176901+00:00", "quote", 10.64, 10.65]
["2026-09-03T19:20:44.176904+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:20:44.176906+00:00", "trade", 10.65, 1002.0]
["2026-09-03T19:20:44.176906+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:20:44.176908+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:20:44.176909+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:20:44.176909+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:20:44.176911+00:00", "trade", 10.65, 6300.0]
["2026-09-03T19:20:44.176913+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:20:44.176913+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:20:44.176914+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:20:44.176916+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:20:44.176922+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:20:44.176930+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:20:44.176936+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:20:44.176943+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:20:44.176950+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:20:44.176957+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:20:44.176963+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:20:44.176970+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:20:44.176976+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:20:44.176986+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:20:44.176993+00:00", "trade", 10.65, 600.0]
["2026-09-03T19:20:44.176993+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:20:44.176994+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:20:44.177009+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:20:44.177009+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:20:44.177013+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:20:44.177015+00:00", "trade", 10.65, 1500.0]
["2026-09-03T19:20:44.177018+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:20:44.177046+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:20:44.177048+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:20:44.177052+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:20:44.177068+00:00", "quote", 10.65, 10.65]
["2026-09-03T19:20:44.177145+00:00", "trade", 10.65, 6.0]
["2026-09-03T19:20:44.177270+00:00", "trade", 10.65, 53.0]
["2026-09-03T19:20:44.177276+00:00", "trade", 10.65, 1100.0]
["2026-09-03T19:20:44.177319+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.177334+00:00", "trade", 10.65, 50.0]
["2026-09-03T19:20:44.177391+00:00", "trade", 10.65, 131.0]
["2026-09-03T19:20:44.177392+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.177450+00:00", "trade", 10.65, 51.0]
["2026-09-03T19:20:44.177490+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.177508+00:00", "trade", 10.65, 56.0]
["2026-09-03T19:20:44.177518+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.177541+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.177565+00:00", "trade", 10.65, 63.0]
["2026-09-03T19:20:44.177620+00:00", "trade", 10.65, 59.0]
["2026-09-03T19:20:44.177678+00:00", "trade", 10.65, 119.0]
["2026-09-03T19:20:44.177762+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.177823+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.177853+00:00", "trade", 10.65, 69.0]
["2026-09-03T19:20:44.177892+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.177986+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.178145+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.178273+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.178733+00:00", "trade", 10.65, 460.0]
["2026-09-03T19:20:44.178911+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.179585+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.179840+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:20:44.180780+00:00", "trade", 10.65, 6.0]
["2026-09-03T19:20:44.181559+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.181852+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.181872+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.182227+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:20:44.182445+00:00", "trade", 10.65, 11.0]
["2026-09-03T19:20:44.182455+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:20:44.189227+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:20:44.190922+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.190946+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.191961+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.206933+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.207483+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.220472+00:00", "trade", 10.655, 604.0]
["2026-09-03T19:20:44.220559+00:00", "trade", 10.655, 1010.0]
["2026-09-03T19:20:44.250776+00:00", "trade", 10.655, 294.0]
["2026-09-03T19:20:44.251357+00:00", "trade", 10.6542, 54.0]
["2026-09-03T19:20:44.252263+00:00", "trade", 10.655, 3500.0]
["2026-09-03T19:20:44.252844+00:00", "trade", 10.655, 63.0]
["2026-09-03T19:20:44.257408+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.257473+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.257583+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:20:44.529646+00:00", "trade", 10.655, 726.0]
["2026-09-03T19:20:44.529739+00:00", "trade", 10.655, 74.0]
["2026-09-03T19:20:44.545981+00:00", "trade", 10.655, 134.0]
["2026-09-03T19:20:44.546064+00:00", "trade", 10.655, 455.0]
["2026-09-03T19:20:44.548016+00:00", "trade", 10.655, 600.0]
["2026-09-03T19:20:44.552725+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.552740+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.552751+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.552762+00:00", "trade", 10.66, 1100.0]
["2026-09-03T19:20:44.552765+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:20:44.552768+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.553193+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.553201+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.553210+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.553218+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.553354+00:00", "trade", 10.6567, 57.0]
["2026-09-03T19:20:44.553659+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:44.553669+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:47.857263+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:47.857285+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:49.283731+00:00", "trade", 10.6488, 1.0]
["2026-09-03T19:20:50.310680+00:00", "trade", 10.655, 1100.0]
["2026-09-03T19:20:54.534568+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:54.535866+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:20:55.421616+00:00", "trade", 10.6474, 100.0]
["2026-09-03T19:20:58.977754+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:20:59.074024+00:00", "trade", 10.655, 15.0]
["2026-09-03T19:20:59.142481+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:20:59.938062+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:21:00.318213+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:21:00.318688+00:00", "trade", 10.655, 104.0]
["2026-09-03T19:21:00.568419+00:00", "trade", 10.655, 59.0]
["2026-09-03T19:21:01.163342+00:00", "trade", 10.655, 19.0]
["2026-09-03T19:21:02.273216+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:21:02.560571+00:00", "trade", 10.6488, 3.0]
["2026-09-03T19:21:02.560597+00:00", "trade", 10.6488, 4.0]
["2026-09-03T19:21:03.669534+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:21:03.802178+00:00", "trade", 10.6475, 100.0]
["2026-09-03T19:21:05.275458+00:00", "trade", 10.656, 1000.0]
["2026-09-03T19:21:05.276042+00:00", "trade", 10.6559, 58.0]
["2026-09-03T19:21:08.285914+00:00", "trade", 10.655, 150.0]
["2026-09-03T19:21:11.571791+00:00", "trade", 10.66, 83.0]
["2026-09-03T19:21:14.859177+00:00", "trade", 10.6577, 1.0]
["2026-09-03T19:21:17.554304+00:00", "trade", 10.66, 11.0]
["2026-09-03T19:21:19.498434+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:21:19.506743+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:21:19.601575+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:21:19.671210+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:21:20.083312+00:00", "trade", 10.6504, 17.0]
["2026-09-03T19:21:21.020288+00:00", "trade", 10.6489, 188.0]
["2026-09-03T19:21:21.262744+00:00", "trade", 10.6511, 22.0]
["2026-09-03T19:21:21.384985+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:21:22.543001+00:00", "trade", 10.6496, 1500.0]
["2026-09-03T19:21:22.550361+00:00", "trade", 10.6496, 200.0]
["2026-09-03T19:21:23.804953+00:00", "trade", 10.6482, 100.0]
["2026-09-03T19:21:24.198748+00:00", "trade", 10.655, 96.0]
["2026-09-03T19:21:25.261692+00:00", "trade", 10.6482, 4.0]
["2026-09-03T19:21:25.583755+00:00", "trade", 10.655, 1876.0]
["2026-09-03T19:21:25.591172+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:21:25.593842+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:21:25.781612+00:00", "trade", 10.6552, 1000.0]
["2026-09-03T19:21:25.782199+00:00", "trade", 10.6552, 59.0]
["2026-09-03T19:21:25.809285+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:21:25.858394+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:21:25.858395+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:21:25.858395+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:21:27.204788+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:21:27.206548+00:00", "trade", 10.655, 400.0]
["2026-09-03T19:21:28.274899+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:21:28.274902+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:21:29.835199+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:21:29.835667+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:21:31.122620+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:21:31.122640+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:21:32.311467+00:00", "trade", 10.6483, 100.0]
["2026-09-03T19:21:34.590815+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:21:34.591601+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:21:34.591739+00:00", "trade", 10.655, 14.0]
["2026-09-03T19:21:34.775550+00:00", "trade", 10.6517, 5.0]
["2026-09-03T19:21:35.130746+00:00", "trade", 10.6558, 1000.0]
["2026-09-03T19:21:35.582326+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:21:35.582912+00:00", "trade", 10.6556, 53.0]
["2026-09-03T19:21:36.197002+00:00", "trade", 10.6491, 1.0]
["2026-09-03T19:21:37.019499+00:00", "trade", 10.6491, 24.0]
["2026-09-03T19:21:40.477944+00:00", "trade", 10.655, 80.0]
["2026-09-03T19:21:40.977728+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:21:41.040202+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:21:41.125663+00:00", "trade", 10.6539, 1.0]
["2026-09-03T19:21:44.142277+00:00", "trade", 10.655, 11.0]
["2026-09-03T19:21:44.283190+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:21:46.135606+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:21:46.135607+00:00", "trade", 10.655, 34.0]
["2026-09-03T19:21:46.135609+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:21:46.135610+00:00", "trade", 10.655, 56.0]
["2026-09-03T19:21:46.362625+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:21:46.710563+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:21:46.747041+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:21:46.813563+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:21:47.090118+00:00", "trade", 10.6496, 100.0]
["2026-09-03T19:21:47.615831+00:00", "trade", 10.6548, 1000.0]
["2026-09-03T19:21:50.038599+00:00", "trade", 10.655, 120.0]
["2026-09-03T19:21:51.939266+00:00", "trade", 10.6561, 1.0]
["2026-09-03T19:21:51.939632+00:00", "trade", 10.6561, 1.0]
["2026-09-03T19:21:52.872244+00:00", "trade", 10.6577, 2.0]
["2026-09-03T19:21:54.501364+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:21:55.225187+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:21:55.225651+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:21:55.228588+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:21:55.280493+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:21:56.082862+00:00", "trade", 10.6554, 1.0]
["2026-09-03T19:21:56.653058+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:21:59.405776+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:21:59.406555+00:00", "trade", 10.655, 55.0]
["2026-09-03T19:21:59.801686+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:01.606926+00:00", "trade", 10.6577, 1.0]
["2026-09-03T19:22:01.791443+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:04.223667+00:00", "trade", 10.6561, 59.0]
["2026-09-03T19:22:04.224467+00:00", "trade", 10.66, 2.0]
["2026-09-03T19:22:04.599377+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:05.067475+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:22:05.493481+00:00", "trade", 10.6513, 14.0]
["2026-09-03T19:22:05.584364+00:00", "trade", 10.6558, 40.0]
["2026-09-03T19:22:06.009533+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:22:06.614012+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:22:07.324848+00:00", "trade", 10.6556, 1.0]
["2026-09-03T19:22:07.919404+00:00", "trade", 10.6498, 300.0]
["2026-09-03T19:22:09.689562+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:11.511710+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:22:11.512499+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:22:11.512635+00:00", "trade", 10.655, 167.0]
["2026-09-03T19:22:11.917142+00:00", "trade", 10.6514, 1.0]
["2026-09-03T19:22:13.903430+00:00", "trade", 10.6512, 124.0]
["2026-09-03T19:22:13.903804+00:00", "trade", 10.6512, 1.0]
["2026-09-03T19:22:13.967717+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:16.571570+00:00", "trade", 10.66, 95.0]
["2026-09-03T19:22:16.572073+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:22:16.992895+00:00", "trade", 10.6499, 1.0]
["2026-09-03T19:22:17.193740+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:19.407768+00:00", "trade", 10.6539, 1.0]
["2026-09-03T19:22:19.408547+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:22:19.410099+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:22:19.840551+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:22:21.275901+00:00", "trade", 10.6557, 10.0]
["2026-09-03T19:22:21.284048+00:00", "trade", 10.6557, 10.0]
["2026-09-03T19:22:21.299645+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:22:21.350996+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:22:21.391293+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:22:21.395885+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:22:21.473165+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:22:21.494430+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:22:22.028747+00:00", "trade", 10.6551, 1.0]
["2026-09-03T19:22:22.131122+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:22.131127+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:22.886412+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:22.886848+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:25.025858+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:22:25.746270+00:00", "trade", 10.6539, 3.0]
["2026-09-03T19:22:25.746636+00:00", "trade", 10.6539, 1.0]
["2026-09-03T19:22:26.563653+00:00", "trade", 10.66, 12.0]
["2026-09-03T19:22:27.724568+00:00", "trade", 10.6505, 100.0]
["2026-09-03T19:22:27.729550+00:00", "trade", 10.6505, 100.0]
["2026-09-03T19:22:28.589531+00:00", "trade", 10.6523, 7.0]
["2026-09-03T19:22:29.474011+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:22:29.846983+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:22:30.331099+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:22:30.995084+00:00", "trade", 10.66, 22.0]
["2026-09-03T19:22:31.145211+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:22:33.427460+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:22:34.346658+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:34.478193+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:35.586367+00:00", "trade", 10.6575, 41.0]
["2026-09-03T19:22:36.478378+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:36.571034+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:37.122879+00:00", "trade", 10.6567, 5.0]
["2026-09-03T19:22:38.022018+00:00", "trade", 10.6481, 200.0]
["2026-09-03T19:22:39.680380+00:00", "trade", 10.6564, 83.0]
["2026-09-03T19:22:40.823191+00:00", "trade", 10.6586, 28.0]
["2026-09-03T19:22:40.840104+00:00", "trade", 10.6586, 1.0]
["2026-09-03T19:22:42.129874+00:00", "trade", 10.6507, 100.0]
["2026-09-03T19:22:43.003347+00:00", "trade", 10.6481, 100.0]
["2026-09-03T19:22:43.920427+00:00", "trade", 10.6501, 10.0]
["2026-09-03T19:22:43.921221+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:22:44.936667+00:00", "trade", 10.6481, 1200.0]
["2026-09-03T19:22:45.621073+00:00", "trade", 10.6481, 500.0]
["2026-09-03T19:22:45.844592+00:00", "trade", 10.655, 740.0]
["2026-09-03T19:22:46.195442+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:46.360563+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:46.360566+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:46.381620+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:47.653969+00:00", "trade", 10.655, 50.0]
["2026-09-03T19:22:47.654004+00:00", "trade", 10.65, 50.0]
["2026-09-03T19:22:47.654030+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:22:47.654039+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:22:47.654199+00:00", "trade", 10.655, 1730.0]
["2026-09-03T19:22:47.654782+00:00", "trade", 10.6554, 59.0]
["2026-09-03T19:22:49.630825+00:00", "trade", 10.6502, 100.0]
["2026-09-03T19:22:49.919252+00:00", "trade", 10.66, 20.0]
["2026-09-03T19:22:50.062862+00:00", "trade", 10.655, 70.0]
["2026-09-03T19:22:50.623881+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:22:51.396853+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:51.396873+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:51.726474+00:00", "trade", 10.65, 50.0]
["2026-09-03T19:22:52.760033+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:52.760034+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:52.760523+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:22:53.194618+00:00", "trade", 10.66, 25.0]
["2026-09-03T19:22:54.207162+00:00", "trade", 10.655, 48.0]
["2026-09-03T19:22:54.249748+00:00", "trade", 10.66, 61.0]
["2026-09-03T19:22:54.249831+00:00", "trade", 10.66, 6639.0]
["2026-09-03T19:22:54.249831+00:00", "trade", 10.66, 11606.0]
["2026-09-03T19:22:54.249853+00:00", "trade", 10.66, 994.0]
["2026-09-03T19:22:54.249854+00:00", "trade", 10.66, 1472.0]
["2026-09-03T19:22:54.249855+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:22:54.249857+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:22:54.249861+00:00", "trade", 10.66, 3200.0]
["2026-09-03T19:22:54.249861+00:00", "trade", 10.66, 1100.0]
["2026-09-03T19:22:54.249863+00:00", "trade", 10.66, 1100.0]
["2026-09-03T19:22:54.249863+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:22:54.249868+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.249868+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:22:54.249872+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:22:54.249874+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.249876+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.249876+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:22:54.249880+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:22:54.249880+00:00", "trade", 10.66, 700.0]
["2026-09-03T19:22:54.249883+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.249884+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.249887+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.249888+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.249892+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.249892+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.249895+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:22:54.249895+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:22:54.249899+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.249900+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.249902+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.249902+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.249907+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.249907+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.249909+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.249910+00:00", "trade", 10.66, 800.0]
["2026-09-03T19:22:54.250120+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:54.250127+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:54.250128+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:22:54.250133+00:00", "trade", 10.66, 1400.0]
["2026-09-03T19:22:54.250133+00:00", "trade", 10.66, 2800.0]
["2026-09-03T19:22:54.250137+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:22:54.250137+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:22:54.250140+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:22:54.250140+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:54.250141+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:22:54.250144+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250146+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:22:54.250146+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:54.250148+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250152+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:22:54.250152+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:54.250153+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:22:54.250153+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250157+00:00", "trade", 10.66, 117.0]
["2026-09-03T19:22:54.250158+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250159+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:54.250160+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250161+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:22:54.250165+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:22:54.250166+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:54.250167+00:00", "trade", 10.66, 700.0]
["2026-09-03T19:22:54.250167+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:22:54.250168+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:22:54.250168+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250174+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:54.250176+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250176+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250176+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250177+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250184+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:54.250191+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:54.250195+00:00", "trade", 10.66, 24.0]
["2026-09-03T19:22:54.250198+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:54.250200+00:00", "trade", 10.66, 12.0]
["2026-09-03T19:22:54.250205+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:54.250212+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:54.250219+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:54.250226+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:54.250264+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:54.250297+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250338+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:54.250416+00:00", "trade", 10.6597, 128.0]
["2026-09-03T19:22:54.250422+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250442+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:54.250449+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:54.250468+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:54.250471+00:00", "trade", 10.66, 209.0]
["2026-09-03T19:22:54.250473+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:22:54.250510+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:22:54.250518+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:22:54.250525+00:00", "trade", 10.66, 55.0]
["2026-09-03T19:22:54.250526+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:22:54.250532+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:22:54.250533+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:22:54.250537+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:22:54.250537+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:22:54.250537+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250538+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:22:54.250539+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250544+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250545+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:22:54.250546+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250546+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250552+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:22:54.250559+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:22:54.250567+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:22:54.250574+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:22:54.250577+00:00", "trade", 10.66, 76.0]
["2026-09-03T19:22:54.250582+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:22:54.250589+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:22:54.250595+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:22:54.250608+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:22:54.250610+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:22:54.250614+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:22:54.250614+00:00", "trade", 10.66, 4700.0]
["2026-09-03T19:22:54.250615+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:22:54.250616+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:22:54.250621+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250622+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250622+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250625+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250626+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.250627+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250629+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250629+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250631+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250633+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250634+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.250635+00:00", "trade", 10.66, 50.0]
["2026-09-03T19:22:54.250637+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.250637+00:00", "trade", 10.66, 4.0]
["2026-09-03T19:22:54.250638+00:00", "trade", 10.66, 117.0]
["2026-09-03T19:22:54.250649+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.250657+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.250672+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.250681+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.250688+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.250689+00:00", "trade", 10.66, 56.0]
["2026-09-03T19:22:54.250712+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.250738+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.250743+00:00", "trade", 10.66, 56.0]
["2026-09-03T19:22:54.250797+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.250799+00:00", "trade", 10.66, 76.0]
["2026-09-03T19:22:54.250815+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.250833+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.250850+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.250851+00:00", "trade", 10.66, 50.0]
["2026-09-03T19:22:54.250903+00:00", "trade", 10.66, 51.0]
["2026-09-03T19:22:54.250928+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.250937+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:22:54.250942+00:00", "trade", 10.66, 98.0]
["2026-09-03T19:22:54.250972+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.251002+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.251006+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.251013+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.251027+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.251045+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.251103+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.251110+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.251118+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.251124+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.251161+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.251203+00:00", "trade", 10.66, 53.0]
["2026-09-03T19:22:54.251229+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.251274+00:00", "trade", 10.66, 85.0]
["2026-09-03T19:22:54.251277+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.251608+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:22:54.251609+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:22:54.251640+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.251765+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.251913+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.251935+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.252077+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.252252+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:22:54.253369+00:00", "trade", 10.665, 300.0]
["2026-09-03T19:22:54.253441+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.253794+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.254322+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.255142+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.256458+00:00", "trade", 10.66, 391.0]
["2026-09-03T19:22:54.256930+00:00", "trade", 10.665, 900.0]
["2026-09-03T19:22:54.257037+00:00", "trade", 10.6605, 51.0]
["2026-09-03T19:22:54.259704+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.264142+00:00", "trade", 10.665, 200.0]
["2026-09-03T19:22:54.273537+00:00", "trade", 10.66, 91.0]
["2026-09-03T19:22:54.285768+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.291236+00:00", "trade", 10.66, 11.0]
["2026-09-03T19:22:54.300565+00:00", "trade", 10.66, 9.0]
["2026-09-03T19:22:54.456743+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:54.680573+00:00", "trade", 10.6523, 100.0]
["2026-09-03T19:22:54.917797+00:00", "trade", 10.665, 7.0]
["2026-09-03T19:22:55.266691+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:55.707305+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:22:55.738599+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:22:55.753305+00:00", "trade", 10.665, 25.0]
["2026-09-03T19:22:56.366608+00:00", "trade", 10.6496, 100.0]
["2026-09-03T19:22:56.368814+00:00", "trade", 10.6496, 100.0]
["2026-09-03T19:22:56.371973+00:00", "trade", 10.6496, 100.0]
["2026-09-03T19:22:56.516224+00:00", "trade", 10.665, 4.0]
["2026-09-03T19:22:56.568729+00:00", "trade", 10.665, 421.0]
["2026-09-03T19:22:56.858786+00:00", "trade", 10.6592, 16.0]
["2026-09-03T19:22:58.606423+00:00", "trade", 10.6612, 1.0]
["2026-09-03T19:22:58.740039+00:00", "trade", 10.6524, 200.0]
["2026-09-03T19:22:59.096067+00:00", "trade", 10.665, 3049.0]
["2026-09-03T19:22:59.096655+00:00", "trade", 10.6649, 85.0]
["2026-09-03T19:22:59.681186+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:22:59.681955+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:22:59.918093+00:00", "trade", 10.665, 8.0]
["2026-09-03T19:23:00.198396+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:00.517428+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:00.517882+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:00.682701+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:23:01.017433+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:01.193208+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:01.200293+00:00", "trade", 10.665, 70.0]
["2026-09-03T19:23:01.208694+00:00", "trade", 10.66, 900.0]
["2026-09-03T19:23:01.208704+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:23:01.208709+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:23:01.208714+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:23:01.208720+00:00", "trade", 10.66, 9800.0]
["2026-09-03T19:23:01.208729+00:00", "trade", 10.66, 2200.0]
["2026-09-03T19:23:01.208734+00:00", "trade", 10.66, 1500.0]
["2026-09-03T19:23:01.208740+00:00", "trade", 10.66, 1200.0]
["2026-09-03T19:23:01.208752+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:23:01.208763+00:00", "trade", 10.66, 4730.0]
["2026-09-03T19:23:01.208778+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:01.208787+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:01.208799+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:01.209136+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:01.209163+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:01.209264+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:01.209271+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:01.209279+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:01.209309+00:00", "trade", 10.6601, 201.0]
["2026-09-03T19:23:01.209322+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:01.209328+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:01.209336+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:01.209373+00:00", "trade", 10.66, 67.0]
["2026-09-03T19:23:01.209391+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:01.209429+00:00", "trade", 10.66, 112.0]
["2026-09-03T19:23:01.209757+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:01.213491+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:01.219204+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:01.349969+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:01.374330+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:02.062749+00:00", "trade", 10.6502, 100.0]
["2026-09-03T19:23:02.524503+00:00", "trade", 10.6524, 3.0]
["2026-09-03T19:23:02.524548+00:00", "trade", 10.6524, 2.0]
["2026-09-03T19:23:02.524584+00:00", "trade", 10.6524, 100.0]
["2026-09-03T19:23:02.921816+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:23:03.700735+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:23:03.701538+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:23:03.723782+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:03.734612+00:00", "trade", 10.6552, 100.0]
["2026-09-03T19:23:04.372027+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:04.373340+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:04.373851+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:04.374312+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:04.824618+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:23:04.918375+00:00", "trade", 10.665, 8.0]
["2026-09-03T19:23:04.918720+00:00", "trade", 10.665, 44.0]
["2026-09-03T19:23:05.020891+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:05.389188+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:06.313468+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:23:06.313682+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:06.314167+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:07.302422+00:00", "trade", 10.6502, 100.0]
["2026-09-03T19:23:07.428285+00:00", "trade", 10.66, 12.0]
["2026-09-03T19:23:08.119173+00:00", "trade", 10.6531, 300.0]
["2026-09-03T19:23:08.314262+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:23:08.314397+00:00", "trade", 10.665, 18.0]
["2026-09-03T19:23:08.316052+00:00", "trade", 10.665, 72.0]
["2026-09-03T19:23:09.130188+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:23:09.130547+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:23:09.243423+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:23:10.487943+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:23:10.842918+00:00", "trade", 10.6502, 3.0]
["2026-09-03T19:23:12.415629+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:12.493990+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:13.433862+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:23:13.434553+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:13.554093+00:00", "trade", 10.6531, 1.0]
["2026-09-03T19:23:14.221755+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:23:14.222470+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:14.403515+00:00", "trade", 10.6502, 20.0]
["2026-09-03T19:23:14.412677+00:00", "trade", 10.6502, 2.0]
["2026-09-03T19:23:17.700839+00:00", "trade", 10.6603, 5.0]
["2026-09-03T19:23:20.334117+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:23:21.334912+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:23:21.335045+00:00", "trade", 10.665, 5.0]
["2026-09-03T19:23:21.337846+00:00", "trade", 10.665, 1054.0]
["2026-09-03T19:23:21.756162+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:23:22.334383+00:00", "trade", 10.6553, 52.0]
["2026-09-03T19:23:22.853320+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:23:24.263130+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:24.513944+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:24.696674+00:00", "trade", 10.66, 50.0]
["2026-09-03T19:23:25.153815+00:00", "trade", 10.6607, 14171.0]
["2026-09-03T19:23:25.154175+00:00", "trade", 10.6607, 1.0]
["2026-09-03T19:23:25.154398+00:00", "trade", 10.661, 298.0]
["2026-09-03T19:23:25.155189+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:23:25.156941+00:00", "trade", 10.67, 3.0]
["2026-09-03T19:23:25.804947+00:00", "trade", 10.6505, 100.0]
["2026-09-03T19:23:26.011417+00:00", "trade", 10.6602, 20.0]
["2026-09-03T19:23:26.017428+00:00", "trade", 10.665, 10.0]
["2026-09-03T19:23:27.557307+00:00", "trade", 10.6661, 1.0]
["2026-09-03T19:23:29.019615+00:00", "trade", 10.6602, 93.0]
["2026-09-03T19:23:29.022736+00:00", "trade", 10.665, 81.0]
["2026-09-03T19:23:29.532562+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:23:30.522627+00:00", "trade", 10.6557, 100.0]
["2026-09-03T19:23:30.533282+00:00", "trade", 10.67, 2.0]
["2026-09-03T19:23:33.054113+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:23:33.579727+00:00", "trade", 10.665, 12.0]
["2026-09-03T19:23:34.538552+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:23:35.847453+00:00", "trade", 10.6506, 18.0]
["2026-09-03T19:23:36.071815+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:23:36.976772+00:00", "trade", 10.665, 50.0]
["2026-09-03T19:23:36.977501+00:00", "trade", 10.67, 2.0]
["2026-09-03T19:23:38.142607+00:00", "trade", 10.6506, 100.0]
["2026-09-03T19:23:38.823417+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:23:39.435026+00:00", "trade", 10.665, 300.0]
["2026-09-03T19:23:39.761769+00:00", "trade", 10.6506, 100.0]
["2026-09-03T19:23:41.302288+00:00", "trade", 10.6677, 1.0]
["2026-09-03T19:23:42.861580+00:00", "trade", 10.6508, 15.0]
["2026-09-03T19:23:42.862287+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:23:43.089864+00:00", "trade", 10.656, 100.0]
["2026-09-03T19:23:44.144735+00:00", "trade", 10.6601, 14.0]
["2026-09-03T19:23:45.645925+00:00", "trade", 10.656, 100.0]
["2026-09-03T19:23:45.727069+00:00", "trade", 10.665, 300.0]
["2026-09-03T19:23:45.727777+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:23:45.733746+00:00", "trade", 10.665, 19.0]
["2026-09-03T19:23:49.277556+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:49.956735+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:50.040673+00:00", "trade", 10.6602, 1.0]
["2026-09-03T19:23:52.802867+00:00", "trade", 10.6508, 36.0]
["2026-09-03T19:23:52.804173+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:23:53.712913+00:00", "trade", 10.6623, 4.0]
["2026-09-03T19:23:54.233021+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:23:54.686359+00:00", "trade", 10.665, 2599.0]
["2026-09-03T19:23:54.686806+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:54.686945+00:00", "trade", 10.6645, 72.0]
["2026-09-03T19:23:54.777289+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:54.777508+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:55.011255+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:55.668296+00:00", "trade", 10.6564, 1.0]
["2026-09-03T19:23:55.686984+00:00", "trade", 10.665, 89.0]
["2026-09-03T19:23:56.105696+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:56.515316+00:00", "trade", 10.665, 200.0]
["2026-09-03T19:23:57.262411+00:00", "trade", 10.6509, 100.0]
["2026-09-03T19:23:57.766033+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:23:57.766520+00:00", "trade", 10.665, 120.0]
["2026-09-03T19:23:57.767709+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:23:57.769201+00:00", "trade", 10.67, 20.0]
["2026-09-03T19:24:01.112980+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:01.113051+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:02.166691+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:02.570103+00:00", "trade", 10.656, 1.0]
["2026-09-03T19:24:02.759562+00:00", "trade", 10.6564, 100.0]
["2026-09-03T19:24:03.685862+00:00", "trade", 10.6611, 217.0]
["2026-09-03T19:24:03.686686+00:00", "trade", 10.67, 4.0]
["2026-09-03T19:24:04.883532+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:05.766370+00:00", "trade", 10.6559, 22.0]
["2026-09-03T19:24:06.833959+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:06.877994+00:00", "trade", 10.6565, 1.0]
["2026-09-03T19:24:07.906983+00:00", "trade", 10.6565, 100.0]
["2026-09-03T19:24:07.915711+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:24:07.916383+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:08.597524+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:08.711908+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:09.193077+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:09.826927+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:10.262852+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:10.375236+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:10.375271+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:24:10.375274+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:10.375625+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:10.375771+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:24:10.395612+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:10.688358+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:10.783941+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:10.954597+00:00", "trade", 10.6661, 33.0]
["2026-09-03T19:24:11.308965+00:00", "trade", 10.66, 700.0]
["2026-09-03T19:24:11.309601+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:11.371502+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:24:11.423029+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:11.688848+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:12.645737+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:12.679932+00:00", "trade", 10.6565, 100.0]
["2026-09-03T19:24:13.799081+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:13.799599+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:15.424432+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:15.534141+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:15.665469+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:24:15.666274+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:24:15.666953+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:16.350524+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:24:16.474154+00:00", "trade", 10.66, 50.0]
["2026-09-03T19:24:16.474213+00:00", "trade", 10.66, 304.0]
["2026-09-03T19:24:16.474391+00:00", "trade", 10.66, 50.0]
["2026-09-03T19:24:16.474559+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:16.474651+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:16.475110+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:16.791087+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:18.495368+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:24:18.495942+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:18.496139+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:18.704164+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:18.720301+00:00", "trade", 10.665, 500.0]
["2026-09-03T19:24:18.720760+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:18.720890+00:00", "trade", 10.6627, 56.0]
["2026-09-03T19:24:18.938195+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:19.554958+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:24:19.555721+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:24:20.083590+00:00", "trade", 10.6566, 116.0]
["2026-09-03T19:24:20.881944+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:21.016318+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:21.059855+00:00", "trade", 10.6635, 95.0]
["2026-09-03T19:24:21.200580+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:21.318986+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:21.439146+00:00", "trade", 10.6511, 100.0]
["2026-09-03T19:24:21.447011+00:00", "trade", 10.6618, 3.0]
["2026-09-03T19:24:21.447723+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:22.180312+00:00", "trade", 10.6566, 100.0]
["2026-09-03T19:24:22.181169+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:24.290062+00:00", "trade", 10.6623, 1.0]
["2026-09-03T19:24:24.290838+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:24:24.450592+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:24:24.697152+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:24:24.697906+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:26.024532+00:00", "trade", 10.6636, 21.0]
["2026-09-03T19:24:26.340978+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:26.542318+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:24:26.543070+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:26.791298+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:27.122851+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:27.786176+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:28.174608+00:00", "trade", 10.6636, 19.0]
["2026-09-03T19:24:28.303690+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:28.597947+00:00", "trade", 10.6605, 14.0]
["2026-09-03T19:24:29.077389+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:29.503515+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:31.459568+00:00", "trade", 10.6567, 200.0]
["2026-09-03T19:24:31.572067+00:00", "trade", 10.67, 92.0]
["2026-09-03T19:24:31.572552+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:24:31.572974+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:24:32.519885+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:24:33.417937+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:34.338272+00:00", "trade", 10.6605, 100.0]
["2026-09-03T19:24:35.999511+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:24:36.074997+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:24:36.632656+00:00", "trade", 10.665, 31.0]
["2026-09-03T19:24:37.415123+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:37.650046+00:00", "trade", 10.665, 500.0]
["2026-09-03T19:24:39.590904+00:00", "trade", 10.67, 8.0]
["2026-09-03T19:24:39.590905+00:00", "trade", 10.67, 4.0]
["2026-09-03T19:24:39.662148+00:00", "trade", 10.6513, 100.0]
["2026-09-03T19:24:41.350161+00:00", "trade", 10.6567, 100.0]
["2026-09-03T19:24:41.770709+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:41.772224+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:42.478546+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:24:42.479309+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:24:43.883544+00:00", "trade", 10.6641, 3.0]
["2026-09-03T19:24:45.013635+00:00", "trade", 10.6567, 1.0]
["2026-09-03T19:24:45.027258+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:45.402973+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:24:45.403058+00:00", "trade", 10.665, 900.0]
["2026-09-03T19:24:45.403767+00:00", "trade", 10.665, 4.0]
["2026-09-03T19:24:45.544132+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:45.562837+00:00", "trade", 10.665, 200.0]
["2026-09-03T19:24:45.562887+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:24:45.562921+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:24:45.562925+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:24:45.563013+00:00", "trade", 10.665, 300.0]
["2026-09-03T19:24:45.563051+00:00", "trade", 10.665, 300.0]
["2026-09-03T19:24:45.563052+00:00", "trade", 10.665, 200.0]
["2026-09-03T19:24:45.563217+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:24:45.563314+00:00", "trade", 10.665, 200.0]
["2026-09-03T19:24:45.563470+00:00", "trade", 10.6655, 50.0]
["2026-09-03T19:24:45.563628+00:00", "trade", 10.665, 200.0]
["2026-09-03T19:24:45.563629+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:24:45.563780+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:24:45.563866+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:24:45.563905+00:00", "trade", 10.665, 300.0]
["2026-09-03T19:24:45.564212+00:00", "trade", 10.665, 200.0]
["2026-09-03T19:24:45.564805+00:00", "trade", 10.665, 200.0]
["2026-09-03T19:24:45.565411+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:24:45.628783+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:24:45.890818+00:00", "trade", 10.6677, 1.0]
["2026-09-03T19:24:46.981293+00:00", "trade", 10.6514, 200.0]
["2026-09-03T19:24:47.020442+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:47.778935+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:24:47.779521+00:00", "trade", 10.6652, 50.0]
["2026-09-03T19:24:49.350090+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:49.350201+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:49.350235+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:24:49.350239+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:49.350585+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:49.350710+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:49.350921+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:50.569768+00:00", "trade", 10.657, 400.0]
["2026-09-03T19:24:50.620802+00:00", "trade", 10.66, 47.0]
["2026-09-03T19:24:50.621245+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:24:50.622827+00:00", "trade", 10.665, 92.0]
["2026-09-03T19:24:50.623540+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:50.623601+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:50.624935+00:00", "trade", 10.66, 53.0]
["2026-09-03T19:24:51.521075+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:51.710480+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:52.313160+00:00", "trade", 10.665, 10.0]
["2026-09-03T19:24:53.028634+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:53.538065+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:53.538638+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:54.071550+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:54.089105+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:54.089161+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:54.089277+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:54.114477+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:54.205833+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:54.428889+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:55.984077+00:00", "trade", 10.6515, 100.0]
["2026-09-03T19:24:56.756630+00:00", "trade", 10.665, 300.0]
["2026-09-03T19:24:56.757047+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:56.757474+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:56.793477+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:56.793982+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:57.132448+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:24:57.133133+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:58.144970+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:58.324350+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:24:59.360212+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:59.360246+00:00", "trade", 10.66, 22.0]
["2026-09-03T19:24:59.360253+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:59.360625+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:59.360719+00:00", "trade", 10.67, 2.0]
["2026-09-03T19:24:59.369187+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:24:59.413016+00:00", "trade", 10.6623, 2.0]
["2026-09-03T19:24:59.413728+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:00.096220+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:00.126900+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:00.332240+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:00.332716+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:00.691455+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:00.809081+00:00", "trade", 10.664, 83.0]
["2026-09-03T19:25:00.814403+00:00", "trade", 10.664, 10.0]
["2026-09-03T19:25:00.836395+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:01.286340+00:00", "trade", 10.665, 9.0]
["2026-09-03T19:25:01.288607+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:25:01.477761+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:02.497514+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:02.500101+00:00", "trade", 10.6567, 1.0]
["2026-09-03T19:25:03.044464+00:00", "trade", 10.665, 89.0]
["2026-09-03T19:25:03.220414+00:00", "trade", 10.6571, 1599.0]
["2026-09-03T19:25:03.220514+00:00", "trade", 10.6603, 83.0]
["2026-09-03T19:25:03.220760+00:00", "trade", 10.6606, 138.0]
["2026-09-03T19:25:03.221218+00:00", "trade", 10.6603, 81.0]
["2026-09-03T19:25:03.221736+00:00", "trade", 10.6574, 96.0]
["2026-09-03T19:25:03.221927+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:03.651476+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:04.251791+00:00", "trade", 10.66, 50.0]
["2026-09-03T19:25:04.251852+00:00", "trade", 10.66, 555.0]
["2026-09-03T19:25:04.252047+00:00", "trade", 10.66, 50.0]
["2026-09-03T19:25:04.252143+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:04.252282+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:04.252750+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:04.252767+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:04.501929+00:00", "trade", 10.6638, 6.0]
["2026-09-03T19:25:05.016303+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:05.135463+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:05.281401+00:00", "trade", 10.6639, 20.0]
["2026-09-03T19:25:05.282844+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:05.593746+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:05.879986+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:06.782177+00:00", "trade", 10.6603, 100.0]
["2026-09-03T19:25:07.453007+00:00", "trade", 10.665, 50.0]
["2026-09-03T19:25:07.453875+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:25:08.713537+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:25:10.807952+00:00", "trade", 10.6638, 1.0]
["2026-09-03T19:25:12.174969+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:25:13.242648+00:00", "trade", 10.6518, 100.0]
["2026-09-03T19:25:13.254585+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:13.922615+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:14.096164+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:14.165042+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:14.382378+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:14.433305+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:14.782299+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:15.170840+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:15.273671+00:00", "trade", 10.6639, 100.0]
["2026-09-03T19:25:15.274066+00:00", "trade", 10.6639, 1.0]
["2026-09-03T19:25:16.226366+00:00", "trade", 10.6625, 15.0]
["2026-09-03T19:25:16.581913+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:17.657980+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:17.781364+00:00", "trade", 10.6621, 46.0]
["2026-09-03T19:25:18.368503+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:20.258993+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:20.315099+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:20.713958+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:20.785402+00:00", "trade", 10.6575, 100.0]
["2026-09-03T19:25:20.800949+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:20.801072+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:21.570947+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:21.571927+00:00", "trade", 10.665, 82.0]
["2026-09-03T19:25:21.572340+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:21.572491+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:25:21.572627+00:00", "trade", 10.665, 183.0]
["2026-09-03T19:25:21.897074+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:22.082325+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:22.535261+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:25:22.535940+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:22.626398+00:00", "trade", 10.6575, 1.0]
["2026-09-03T19:25:22.978076+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:22.980426+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:25:23.015370+00:00", "trade", 10.6575, 200.0]
["2026-09-03T19:25:23.121001+00:00", "trade", 10.6644, 80.0]
["2026-09-03T19:25:23.121654+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:23.268063+00:00", "trade", 10.66, 5.0]
["2026-09-03T19:25:24.351300+00:00", "trade", 10.6518, 6.0]
["2026-09-03T19:25:24.355523+00:00", "trade", 10.6518, 13.0]
["2026-09-03T19:25:24.402178+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:24.763037+00:00", "trade", 10.6624, 1.0]
["2026-09-03T19:25:25.966290+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:26.053345+00:00", "trade", 10.6643, 6.0]
["2026-09-03T19:25:26.721214+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:26.796077+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:26.921902+00:00", "trade", 10.6518, 100.0]
["2026-09-03T19:25:27.281254+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:27.830613+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:27.831014+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:28.703775+00:00", "trade", 10.665, 6.0]
["2026-09-03T19:25:28.703948+00:00", "trade", 10.665, 14.0]
["2026-09-03T19:25:28.704654+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:28.940019+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:29.379569+00:00", "trade", 10.6661, 1.0]
["2026-09-03T19:25:29.379924+00:00", "trade", 10.6661, 1.0]
["2026-09-03T19:25:29.791145+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:25:29.791978+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:25:30.131425+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:30.191775+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:25:30.575468+00:00", "trade", 10.6699, 500.0]
["2026-09-03T19:25:30.576187+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:30.721146+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:31.021596+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:32.217836+00:00", "trade", 10.6645, 15.0]
["2026-09-03T19:25:32.221655+00:00", "trade", 10.6645, 33.0]
["2026-09-03T19:25:32.876066+00:00", "trade", 10.665, 1154.0]
["2026-09-03T19:25:34.363072+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:25:40.642978+00:00", "trade", 10.665, 300.0]
["2026-09-03T19:25:40.643811+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:25:40.644515+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:40.644960+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:41.282727+00:00", "trade", 10.6519, 100.0]
["2026-09-03T19:25:41.923652+00:00", "trade", 10.6607, 1600.0]
["2026-09-03T19:25:42.262053+00:00", "trade", 10.665, 300.0]
["2026-09-03T19:25:42.262638+00:00", "trade", 10.6656, 55.0]
["2026-09-03T19:25:43.344941+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:25:43.344948+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:25:43.346266+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:25:44.803461+00:00", "trade", 10.665, 4.0]
["2026-09-03T19:25:44.812752+00:00", "trade", 10.665, 17.0]
["2026-09-03T19:25:44.857118+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:25:45.111250+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:45.111746+00:00", "trade", 10.665, 112.0]
["2026-09-03T19:25:45.112941+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:25:45.114725+00:00", "trade", 10.67, 12.0]
["2026-09-03T19:25:45.115273+00:00", "trade", 10.665, 200.0]
["2026-09-03T19:25:45.115283+00:00", "trade", 10.665, 300.0]
["2026-09-03T19:25:45.595541+00:00", "trade", 10.6643, 10.0]
["2026-09-03T19:25:45.603113+00:00", "trade", 10.665, 12.0]
["2026-09-03T19:25:46.499778+00:00", "trade", 10.67, 9.0]
["2026-09-03T19:25:46.499787+00:00", "trade", 10.665, 9.0]
["2026-09-03T19:25:46.499834+00:00", "trade", 10.665, 17.0]
["2026-09-03T19:25:46.499843+00:00", "trade", 10.67, 17.0]
["2026-09-03T19:25:46.612262+00:00", "trade", 10.665, 54.0]
["2026-09-03T19:25:46.612270+00:00", "trade", 10.67, 54.0]
["2026-09-03T19:25:47.708832+00:00", "trade", 10.665, 184.0]
["2026-09-03T19:25:48.030305+00:00", "trade", 10.6604, 100.0]
["2026-09-03T19:25:48.672828+00:00", "trade", 10.6643, 13.0]
["2026-09-03T19:25:49.782939+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:25:51.145177+00:00", "trade", 10.665, 90.0]
["2026-09-03T19:25:51.146328+00:00", "trade", 10.67, 88.0]
["2026-09-03T19:25:51.147829+00:00", "trade", 10.67, 2.0]
["2026-09-03T19:25:53.162651+00:00", "trade", 10.6526, 100.0]
["2026-09-03T19:25:54.037370+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:25:54.038227+00:00", "trade", 10.67, 3.0]
["2026-09-03T19:25:55.883843+00:00", "trade", 10.6526, 15.0]
["2026-09-03T19:25:57.907625+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:25:57.908316+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:58.483406+00:00", "trade", 10.665, 10.0]
["2026-09-03T19:25:58.582624+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:25:59.004820+00:00", "trade", 10.6605, 1.0]
["2026-09-03T19:25:59.900499+00:00", "trade", 10.6605, 100.0]
["2026-09-03T19:26:00.716675+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:00.818876+00:00", "trade", 10.6647, 47.0]
["2026-09-03T19:26:00.823264+00:00", "trade", 10.6647, 10.0]
["2026-09-03T19:26:01.086428+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:01.184119+00:00", "trade", 10.6699, 2.0]
["2026-09-03T19:26:01.184961+00:00", "trade", 10.67, 3.0]
["2026-09-03T19:26:01.185651+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:01.341141+00:00", "trade", 10.6526, 300.0]
["2026-09-03T19:26:01.345677+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:01.695438+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:02.055240+00:00", "trade", 10.665, 5.0]
["2026-09-03T19:26:02.530099+00:00", "trade", 10.6598, 4.0]
["2026-09-03T19:26:02.530122+00:00", "trade", 10.6598, 3.0]
["2026-09-03T19:26:02.634576+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:03.144728+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:26:03.204558+00:00", "trade", 10.67, 80.0]
["2026-09-03T19:26:03.204585+00:00", "trade", 10.665, 80.0]
["2026-09-03T19:26:03.204600+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:26:03.204617+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:26:03.204639+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:26:03.204653+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:26:03.204843+00:00", "trade", 10.665, 938.0]
["2026-09-03T19:26:03.205249+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:03.205308+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:03.205424+00:00", "trade", 10.6657, 60.0]
["2026-09-03T19:26:03.212412+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:26:03.700161+00:00", "trade", 10.6606, 100.0]
["2026-09-03T19:26:03.809224+00:00", "trade", 10.6609, 100.0]
["2026-09-03T19:26:04.428889+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:05.035492+00:00", "trade", 10.665, 200.0]
["2026-09-03T19:26:05.036064+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:05.036184+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:05.039958+00:00", "trade", 10.665, 89.0]
["2026-09-03T19:26:05.122793+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:06.041519+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:06.226198+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:06.604723+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:06.642411+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:07.126604+00:00", "trade", 10.6645, 17.0]
["2026-09-03T19:26:07.478578+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:26:07.479355+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:07.519574+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:07.798467+00:00", "trade", 10.6699, 1.0]
["2026-09-03T19:26:07.837729+00:00", "trade", 10.6654, 2.0]
["2026-09-03T19:26:08.693807+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:09.201794+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:26:09.202514+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:09.543417+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:09.725428+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:10.831572+00:00", "trade", 10.6606, 100.0]
["2026-09-03T19:26:12.418026+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:12.962479+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:14.000370+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:14.974121+00:00", "trade", 10.665, 48.0]
["2026-09-03T19:26:14.974963+00:00", "trade", 10.67, 3.0]
["2026-09-03T19:26:15.224513+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:15.323562+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:26:15.555445+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:26:15.556115+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:15.636501+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:16.017804+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:17.191642+00:00", "trade", 10.665, 1100.0]
["2026-09-03T19:26:17.812433+00:00", "trade", 10.6661, 10.0]
["2026-09-03T19:26:18.736055+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:18.813578+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:26:19.146200+00:00", "trade", 10.66, 50.0]
["2026-09-03T19:26:20.145298+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:20.943552+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:26:21.561578+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:22.243385+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:26:22.244095+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:22.244266+00:00", "trade", 10.67, 2.0]
["2026-09-03T19:26:22.248518+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:22.715016+00:00", "trade", 10.665, 5.0]
["2026-09-03T19:26:23.147204+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:24.143631+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:24.779116+00:00", "trade", 10.665, 37.0]
["2026-09-03T19:26:24.779910+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:25.019018+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:25.687807+00:00", "trade", 10.6607, 100.0]
["2026-09-03T19:26:25.892750+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:26.150939+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:26:26.802311+00:00", "trade", 10.665, 120.0]
["2026-09-03T19:26:28.578054+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:28.595318+00:00", "trade", 10.665, 200.0]
["2026-09-03T19:26:28.595351+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:26:28.595378+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:26:28.595398+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:26:28.595513+00:00", "trade", 10.665, 276.0]
["2026-09-03T19:26:28.595516+00:00", "trade", 10.665, 200.0]
["2026-09-03T19:26:28.595519+00:00", "trade", 10.665, 300.0]
["2026-09-03T19:26:28.595749+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:28.595796+00:00", "trade", 10.665, 200.0]
["2026-09-03T19:26:28.595837+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:26:28.595938+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:26:28.595989+00:00", "trade", 10.664, 50.0]
["2026-09-03T19:26:28.596098+00:00", "trade", 10.665, 300.0]
["2026-09-03T19:26:28.596351+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:26:28.596391+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:26:28.596663+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:26:28.596727+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:26:28.596812+00:00", "trade", 10.665, 792.0]
["2026-09-03T19:26:28.600054+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:26:28.600636+00:00", "trade", 10.665, 50.0]
["2026-09-03T19:26:28.664718+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:26:29.116210+00:00", "trade", 10.6651, 80.0]
["2026-09-03T19:26:30.065709+00:00", "trade", 10.6677, 18.0]
["2026-09-03T19:26:30.066556+00:00", "trade", 10.67, 2.0]
["2026-09-03T19:26:30.066695+00:00", "trade", 10.665, 11.0]
["2026-09-03T19:26:31.147572+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:26:31.148293+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:31.235686+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:31.791940+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:32.795587+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:33.252066+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:33.575971+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:33.576025+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:34.037961+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:34.161119+00:00", "trade", 10.665, 671.0]
["2026-09-03T19:26:34.161833+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:34.201966+00:00", "trade", 10.665, 329.0]
["2026-09-03T19:26:34.321985+00:00", "trade", 10.6529, 73.0]
["2026-09-03T19:26:34.322771+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:34.889050+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:35.034954+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:26:35.035527+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:35.660653+00:00", "trade", 10.661, 1.0]
["2026-09-03T19:26:36.794199+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:36.818925+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:38.007890+00:00", "trade", 10.6648, 48.0]
["2026-09-03T19:26:38.057187+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:26:38.058030+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:26:38.937877+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:39.599521+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:39.681540+00:00", "trade", 10.6529, 700.0]
["2026-09-03T19:26:39.686240+00:00", "trade", 10.6529, 100.0]
["2026-09-03T19:26:39.688316+00:00", "trade", 10.6529, 100.0]
["2026-09-03T19:26:39.690330+00:00", "trade", 10.6529, 100.0]
["2026-09-03T19:26:39.692398+00:00", "trade", 10.6529, 100.0]
["2026-09-03T19:26:39.695055+00:00", "trade", 10.6529, 100.0]
["2026-09-03T19:26:39.816932+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:39.910373+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:40.557349+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:40.833056+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:41.508180+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:41.527203+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:41.732736+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:41.957986+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:42.560736+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:26:43.121938+00:00", "trade", 10.6533, 200.0]
["2026-09-03T19:26:43.276021+00:00", "trade", 10.665, 5.0]
["2026-09-03T19:26:43.718360+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:45.254153+00:00", "trade", 10.6651, 209.0]
["2026-09-03T19:26:45.254526+00:00", "trade", 10.6651, 1.0]
["2026-09-03T19:26:45.837562+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:45.941660+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:46.281398+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:47.095935+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:26:47.096509+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:47.096880+00:00", "trade", 10.665, 117.0]
["2026-09-03T19:26:47.623913+00:00", "trade", 10.6645, 5.0]
["2026-09-03T19:26:48.337989+00:00", "trade", 10.67, 10.0]
["2026-09-03T19:26:48.855762+00:00", "trade", 10.665, 21.0]
["2026-09-03T19:26:48.856141+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:26:49.469954+00:00", "trade", 10.6661, 28.0]
["2026-09-03T19:26:49.470769+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:26:51.620693+00:00", "trade", 10.67, 12.0]
["2026-09-03T19:26:51.951642+00:00", "trade", 10.6611, 188.0]
["2026-09-03T19:26:52.319235+00:00", "trade", 10.6647, 15.0]
["2026-09-03T19:26:52.786135+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:26:53.600552+00:00", "trade", 10.6611, 100.0]
["2026-09-03T19:26:56.299581+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:56.765982+00:00", "trade", 10.6647, 1.0]
["2026-09-03T19:26:56.766829+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:26:57.462411+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:26:58.281492+00:00", "trade", 10.6646, 1.0]
["2026-09-03T19:26:58.602363+00:00", "trade", 10.6644, 40.0]
["2026-09-03T19:26:58.734813+00:00", "trade", 10.665, 27.0]
["2026-09-03T19:26:58.956625+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:26:59.039167+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:00.828284+00:00", "trade", 10.6645, 47.0]
["2026-09-03T19:27:00.832526+00:00", "trade", 10.6645, 10.0]
["2026-09-03T19:27:01.168740+00:00", "trade", 10.664, 18.0]
["2026-09-03T19:27:01.289734+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:27:01.354317+00:00", "trade", 10.665, 20.0]
["2026-09-03T19:27:02.564098+00:00", "trade", 10.6605, 1.0]
["2026-09-03T19:27:02.564120+00:00", "trade", 10.6605, 1.0]
["2026-09-03T19:27:03.224301+00:00", "trade", 10.6538, 1200.0]
["2026-09-03T19:27:03.230424+00:00", "trade", 10.6538, 100.0]
["2026-09-03T19:27:03.231400+00:00", "trade", 10.6538, 100.0]
["2026-09-03T19:27:03.691649+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:27:03.692503+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:27:03.692656+00:00", "trade", 10.665, 4.0]
["2026-09-03T19:27:03.720036+00:00", "trade", 10.665, 5.0]
["2026-09-03T19:27:04.169923+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:04.172583+00:00", "trade", 10.6645, 33.0]
["2026-09-03T19:27:04.316174+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:06.997090+00:00", "trade", 10.6611, 29.0]
["2026-09-03T19:27:07.502510+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:07.502666+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:08.265188+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:10.607502+00:00", "trade", 10.665, 16.0]
["2026-09-03T19:27:10.639881+00:00", "trade", 10.6612, 100.0]
["2026-09-03T19:27:11.237759+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:11.495500+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:11.495762+00:00", "trade", 10.665, 120.0]
["2026-09-03T19:27:11.496695+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:11.497110+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:11.497348+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:27:11.498973+00:00", "trade", 10.67, 20.0]
["2026-09-03T19:27:11.499601+00:00", "trade", 10.67, 80.0]
["2026-09-03T19:27:11.796501+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:12.875952+00:00", "trade", 10.67, 6.0]
["2026-09-03T19:27:12.875955+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:27:12.875956+00:00", "trade", 10.67, 10.0]
["2026-09-03T19:27:12.875958+00:00", "trade", 10.67, 10.0]
["2026-09-03T19:27:12.876022+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:12.876564+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:12.876628+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:12.876663+00:00", "trade", 10.67, 8.0]
["2026-09-03T19:27:12.876664+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:27:12.876676+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:27:12.876696+00:00", "trade", 10.665, 78.0]
["2026-09-03T19:27:12.876700+00:00", "trade", 10.665, 6.0]
["2026-09-03T19:27:12.876762+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:12.876789+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:12.876811+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:27:12.876839+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:27:12.876849+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:27:12.876851+00:00", "trade", 10.67, 24.0]
["2026-09-03T19:27:12.876873+00:00", "trade", 10.665, 18.0]
["2026-09-03T19:27:12.877006+00:00", "trade", 10.665, 7.0]
["2026-09-03T19:27:12.877035+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:12.877093+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:12.877151+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:12.877195+00:00", "trade", 10.67, 1100.0]
["2026-09-03T19:27:12.877200+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:27:12.877256+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:12.877608+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:12.877616+00:00", "trade", 10.67, 180.0]
["2026-09-03T19:27:12.877616+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:12.877621+00:00", "trade", 10.67, 10.0]
["2026-09-03T19:27:12.877624+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:12.877634+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:12.877855+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:12.877949+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:12.877965+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:12.878014+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:12.878047+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:12.878141+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:12.878302+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:12.878328+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:12.878425+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:12.879058+00:00", "trade", 10.665, 200.0]
["2026-09-03T19:27:12.879217+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:12.879387+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:27:12.879389+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:27:12.880137+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:12.939436+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:27:12.941701+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:27:12.941702+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:27:12.942330+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:27:13.009649+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:27:13.084352+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:27:13.085070+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:13.133433+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:13.134143+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:27:13.134164+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:13.134479+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:13.134613+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:13.135051+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:13.259125+00:00", "trade", 10.6614, 100.0]
["2026-09-03T19:27:13.929175+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:13.929769+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:14.043044+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:27:14.046538+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:27:14.046543+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:14.047023+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:14.047495+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:14.053564+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:27:15.018768+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:15.019424+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:15.675024+00:00", "trade", 10.665, 200.0]
["2026-09-03T19:27:15.705014+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:15.805775+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:27:16.663157+00:00", "trade", 10.6614, 1.0]
["2026-09-03T19:27:20.694555+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:21.208400+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:21.333317+00:00", "trade", 10.6614, 100.0]
["2026-09-03T19:27:21.577453+00:00", "trade", 10.6658, 9.0]
["2026-09-03T19:27:22.001760+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:27:22.285848+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:27:23.288886+00:00", "trade", 10.665, 40.0]
["2026-09-03T19:27:23.289416+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:27:23.848441+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:27:23.848921+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:23.849373+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:25.142776+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:25.155044+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:27:25.155541+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:25.156454+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:27.703700+00:00", "trade", 10.6545, 100.0]
["2026-09-03T19:27:28.674449+00:00", "trade", 10.667, 21.0]
["2026-09-03T19:27:28.675479+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:27:31.012753+00:00", "trade", 10.665, 35.0]
["2026-09-03T19:27:32.235417+00:00", "trade", 10.665, 19.0]
["2026-09-03T19:27:32.235418+00:00", "trade", 10.665, 10.0]
["2026-09-03T19:27:32.235420+00:00", "trade", 10.665, 6.0]
["2026-09-03T19:27:32.236360+00:00", "trade", 10.67, 65.0]
["2026-09-03T19:27:32.236367+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:32.400203+00:00", "trade", 10.667, 82.0]
["2026-09-03T19:27:32.975998+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:27:32.979200+00:00", "trade", 10.665, 11.0]
["2026-09-03T19:27:33.402047+00:00", "trade", 10.6545, 100.0]
["2026-09-03T19:27:34.315849+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:27:34.316683+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:27:34.318059+00:00", "trade", 10.665, 91.0]
["2026-09-03T19:27:34.318092+00:00", "trade", 10.665, 120.0]
["2026-09-03T19:27:35.070720+00:00", "trade", 10.665, 300.0]
["2026-09-03T19:27:35.099065+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:27:35.160641+00:00", "trade", 10.6661, 1.0]
["2026-09-03T19:27:35.636693+00:00", "trade", 10.67, 12.0]
["2026-09-03T19:27:36.386124+00:00", "trade", 10.6677, 1.0]
["2026-09-03T19:27:38.909617+00:00", "trade", 10.665, 19.0]
["2026-09-03T19:27:40.700776+00:00", "trade", 10.6545, 11.0]
["2026-09-03T19:27:41.682331+00:00", "trade", 10.6545, 3.0]
["2026-09-03T19:27:41.943160+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:27:43.312627+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:43.313085+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:45.389170+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:27:45.390024+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:27:46.196622+00:00", "trade", 10.67, 11.0]
["2026-09-03T19:27:46.197348+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:46.544523+00:00", "trade", 10.67, 14.0]
["2026-09-03T19:27:46.544543+00:00", "trade", 10.665, 14.0]
["2026-09-03T19:27:46.544718+00:00", "trade", 10.665, 986.0]
["2026-09-03T19:27:46.545430+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:46.723272+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:47.749849+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:47.749909+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:48.499472+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:27:48.500194+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:48.500886+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:48.502119+00:00", "trade", 10.67, 89.0]
["2026-09-03T19:27:48.502122+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:48.502568+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:48.520528+00:00", "trade", 10.665, 69.0]
["2026-09-03T19:27:48.521256+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:49.339741+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:27:49.638532+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:50.481454+00:00", "trade", 10.6686, 23.0]
["2026-09-03T19:27:50.503287+00:00", "trade", 10.6548, 100.0]
["2026-09-03T19:27:50.507622+00:00", "trade", 10.6548, 100.0]
["2026-09-03T19:27:50.509392+00:00", "trade", 10.6548, 100.0]
["2026-09-03T19:27:50.512037+00:00", "trade", 10.6548, 100.0]
["2026-09-03T19:27:50.712474+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:50.712505+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:50.712739+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:27:50.940979+00:00", "trade", 10.6617, 100.0]
["2026-09-03T19:27:52.584469+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:52.699294+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:53.084942+00:00", "trade", 10.6617, 1.0]
["2026-09-03T19:27:53.085640+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:53.085804+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:27:53.372298+00:00", "trade", 10.6639, 48.0]
["2026-09-03T19:27:53.438154+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:27:53.461659+00:00", "trade", 10.6676, 10.0]
["2026-09-03T19:27:53.815179+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:54.909604+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:54.995197+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:55.165646+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:55.638204+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:56.090027+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:56.391420+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:56.391717+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:56.821449+00:00", "trade", 10.665, 10.0]
["2026-09-03T19:27:56.821475+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:27:56.821491+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:27:56.821507+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:27:56.821538+00:00", "trade", 10.66, 90.0]
["2026-09-03T19:27:56.821547+00:00", "trade", 10.665, 90.0]
["2026-09-03T19:27:56.822154+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:56.849153+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:27:57.075632+00:00", "trade", 10.665, 13.0]
["2026-09-03T19:27:57.075950+00:00", "trade", 10.665, 13.0]
["2026-09-03T19:27:57.487721+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:57.487791+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:57.816216+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:27:58.076401+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:27:59.203246+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:27:59.339614+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:27:59.348119+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:00.155525+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:00.156241+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:00.523226+00:00", "trade", 10.6639, 200.0]
["2026-09-03T19:28:00.674503+00:00", "trade", 10.6628, 500.0]
["2026-09-03T19:28:01.909275+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:28:02.208338+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:02.494098+00:00", "trade", 10.6618, 1.0]
["2026-09-03T19:28:02.494121+00:00", "trade", 10.6618, 2.0]
["2026-09-03T19:28:03.846355+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:03.903879+00:00", "trade", 10.6689, 937.0]
["2026-09-03T19:28:03.904246+00:00", "trade", 10.6689, 1.0]
["2026-09-03T19:28:03.906796+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:28:04.265732+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:04.336045+00:00", "trade", 10.67, 400.0]
["2026-09-03T19:28:04.336400+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:04.336498+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:04.336523+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:04.337704+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:04.347448+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:04.398392+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:28:04.549774+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:04.643786+00:00", "trade", 10.67, 10.0]
["2026-09-03T19:28:04.942397+00:00", "trade", 10.6549, 22.0]
["2026-09-03T19:28:04.943232+00:00", "trade", 10.67, 2.0]
["2026-09-03T19:28:04.946986+00:00", "trade", 10.6549, 13.0]
["2026-09-03T19:28:04.948412+00:00", "trade", 10.6549, 3.0]
["2026-09-03T19:28:06.041143+00:00", "trade", 10.6662, 15.0]
["2026-09-03T19:28:08.588156+00:00", "trade", 10.665, 10.0]
["2026-09-03T19:28:09.062515+00:00", "trade", 10.6549, 11.0]
["2026-09-03T19:28:09.898838+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:09.959779+00:00", "trade", 10.664, 100.0]
["2026-09-03T19:28:10.563655+00:00", "trade", 10.6676, 1.0]
["2026-09-03T19:28:10.564378+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:12.346247+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:12.347080+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:28:12.674195+00:00", "trade", 10.6675, 10.0]
["2026-09-03T19:28:12.678545+00:00", "trade", 10.6675, 105.0]
["2026-09-03T19:28:12.684177+00:00", "trade", 10.665, 4.0]
["2026-09-03T19:28:14.727634+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:28:16.174548+00:00", "trade", 10.6671, 31.0]
["2026-09-03T19:28:16.754126+00:00", "trade", 10.665, 300.0]
["2026-09-03T19:28:17.527251+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:17.527714+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:18.607342+00:00", "trade", 10.6601, 25.0]
["2026-09-03T19:28:18.916599+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:18.921532+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:19.129061+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:20.252014+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:20.374444+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:20.455886+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:20.604559+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:20.604590+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:20.859559+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:20.860131+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:20.994472+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:21.517289+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:21.800345+00:00", "trade", 10.66, 50.0]
["2026-09-03T19:28:21.801037+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:21.801327+00:00", "trade", 10.665, 168.0]
["2026-09-03T19:28:21.801359+00:00", "trade", 10.665, 13.0]
["2026-09-03T19:28:21.802757+00:00", "trade", 10.6573, 500.0]
["2026-09-03T19:28:21.937303+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:22.048052+00:00", "trade", 10.67, 65.0]
["2026-09-03T19:28:22.048117+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:22.048445+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:22.048458+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:22.048636+00:00", "trade", 10.6683, 50.0]
["2026-09-03T19:28:22.049105+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:22.049544+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:22.049944+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:22.056163+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:22.056520+00:00", "trade", 10.67, 136.0]
["2026-09-03T19:28:22.058330+00:00", "trade", 10.67, 108.0]
["2026-09-03T19:28:22.058540+00:00", "trade", 10.67, 91.0]
["2026-09-03T19:28:22.148168+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:22.181167+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:22.181636+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:22.409070+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:22.409521+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:23.059343+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:28:23.124704+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:23.647460+00:00", "trade", 10.67, 6.0]
["2026-09-03T19:28:23.647951+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:23.648938+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:23.956931+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:24.089667+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:24.695269+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:24.695272+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:24.695749+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:24.696497+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:25.294380+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:28:25.748492+00:00", "trade", 10.67, 25.0]
["2026-09-03T19:28:26.160686+00:00", "trade", 10.6666, 1.0]
["2026-09-03T19:28:26.737906+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:28.530251+00:00", "trade", 10.67, 25.0]
["2026-09-03T19:28:29.072056+00:00", "trade", 10.6653, 1.0]
["2026-09-03T19:28:29.636414+00:00", "trade", 10.667, 8.0]
["2026-09-03T19:28:31.652013+00:00", "trade", 10.6654, 100.0]
["2026-09-03T19:28:32.048489+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:32.049416+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:28:32.050124+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:32.051267+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:33.742429+00:00", "trade", 10.667, 87.0]
["2026-09-03T19:28:33.915552+00:00", "trade", 10.6612, 200.0]
["2026-09-03T19:28:34.451067+00:00", "trade", 10.67, 5.0]
["2026-09-03T19:28:35.185034+00:00", "trade", 10.6654, 100.0]
["2026-09-03T19:28:35.451838+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:28:36.583374+00:00", "trade", 10.665, 19.0]
["2026-09-03T19:28:37.311913+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:39.656650+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:40.039659+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:40.039659+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:40.040142+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:40.040220+00:00", "trade", 10.67, 2.0]
["2026-09-03T19:28:40.042740+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:40.042964+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:28:40.746249+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:41.242155+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:28:41.545097+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:42.273221+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:43.020727+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:28:43.023948+00:00", "trade", 10.67, 84.0]
["2026-09-03T19:28:43.023953+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:43.217222+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:43.326285+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:44.502758+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:28:47.858925+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:48.014462+00:00", "trade", 10.67, 65.0]
["2026-09-03T19:28:48.014876+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:48.015027+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:28:48.026620+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:48.026971+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:48.027108+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:48.027369+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:48.027487+00:00", "trade", 10.67, 35.0]
["2026-09-03T19:28:48.068972+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:48.481635+00:00", "trade", 10.6658, 100.0]
["2026-09-03T19:28:50.285069+00:00", "trade", 10.66, 30.0]
["2026-09-03T19:28:50.290229+00:00", "trade", 10.6655, 200.0]
["2026-09-03T19:28:50.420888+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:50.420892+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:50.421348+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:50.423635+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:50.725045+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:50.834424+00:00", "trade", 10.6651, 40.0]
["2026-09-03T19:28:51.633743+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:52.050365+00:00", "trade", 10.6676, 49.0]
["2026-09-03T19:28:52.061092+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:54.728490+00:00", "trade", 10.67, 2.0]
["2026-09-03T19:28:55.651792+00:00", "trade", 10.67, 6.0]
["2026-09-03T19:28:55.800135+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:56.167050+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:56.582617+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:28:56.916031+00:00", "trade", 10.665, 28.0]
["2026-09-03T19:28:57.471991+00:00", "trade", 10.66, 7.0]
["2026-09-03T19:28:58.663124+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:58.674258+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:58.674334+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:58.674342+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:58.674724+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:58.674734+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:58.674870+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:58.674871+00:00", "trade", 10.67, 600.0]
["2026-09-03T19:28:58.674873+00:00", "trade", 10.67, 783.0]
["2026-09-03T19:28:58.674897+00:00", "trade", 10.67, 861.0]
["2026-09-03T19:28:58.674899+00:00", "trade", 10.67, 1100.0]
["2026-09-03T19:28:58.674900+00:00", "trade", 10.67, 800.0]
["2026-09-03T19:28:58.674902+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:58.674905+00:00", "trade", 10.67, 800.0]
["2026-09-03T19:28:58.674909+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:28:58.674909+00:00", "trade", 10.67, 85.0]
["2026-09-03T19:28:58.674909+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:58.674911+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:28:58.674916+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:28:58.674933+00:00", "trade", 10.67, 1785.0]
["2026-09-03T19:28:58.674937+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:28:58.675209+00:00", "trade", 10.67, 742.0]
["2026-09-03T19:28:58.675241+00:00", "trade", 10.67, 575.0]
["2026-09-03T19:28:58.675299+00:00", "trade", 10.67, 95.0]
["2026-09-03T19:28:58.675316+00:00", "trade", 10.67, 30.0]
["2026-09-03T19:28:58.675334+00:00", "trade", 10.67, 658.0]
["2026-09-03T19:28:58.675339+00:00", "trade", 10.67, 1000.0]
["2026-09-03T19:28:58.675340+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:28:58.675342+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:58.675344+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:58.675345+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:58.675349+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:58.675350+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:28:58.675351+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:58.675354+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:58.675357+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:28:58.675364+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:58.675366+00:00", "trade", 10.67, 70.0]
["2026-09-03T19:28:58.675367+00:00", "trade", 10.67, 30.0]
["2026-09-03T19:28:58.675369+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:28:58.675373+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:58.675378+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:58.675382+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:58.675389+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:58.675394+00:00", "trade", 10.67, 1500.0]
["2026-09-03T19:28:58.675395+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:58.675397+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:28:58.675397+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:58.675397+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:58.675418+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:58.675426+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:58.675433+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:58.675457+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:58.675459+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:58.675460+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:58.675472+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:58.675501+00:00", "trade", 10.6697, 66.0]
["2026-09-03T19:28:58.675514+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:58.675522+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:58.675552+00:00", "trade", 10.67, 70.0]
["2026-09-03T19:28:58.675554+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:58.675565+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:28:58.675566+00:00", "trade", 10.67, 1239.0]
["2026-09-03T19:28:58.675566+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:28:58.675567+00:00", "trade", 10.67, 83.0]
["2026-09-03T19:28:58.675568+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:28:58.675576+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:28:58.675582+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:28:58.675588+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:28:58.675594+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:28:58.675601+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:28:58.675605+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:58.675608+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:28:58.675614+00:00", "trade", 10.67, 400.0]
["2026-09-03T19:28:58.675614+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:28:58.675621+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:28:58.675635+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:28:58.675647+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:28:58.675649+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:28:58.675651+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:58.675661+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:28:58.675725+00:00", "trade", 10.67, 361.0]
["2026-09-03T19:28:58.675727+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:58.675727+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:58.675729+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:28:58.675732+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:28:58.675733+00:00", "trade", 10.67, 700.0]
["2026-09-03T19:28:58.675734+00:00", "trade", 10.67, 1000.0]
["2026-09-03T19:28:58.675735+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:28:58.675736+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:58.675740+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:58.675880+00:00", "trade", 10.67, 2.0]
["2026-09-03T19:28:58.675892+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:28:58.675899+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:58.675900+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:28:58.675904+00:00", "trade", 10.67, 400.0]
["2026-09-03T19:28:58.675904+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.675907+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.675937+00:00", "trade", 10.67, 63.0]
["2026-09-03T19:28:58.675955+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:58.676002+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.676048+00:00", "trade", 10.67, 61.0]
["2026-09-03T19:28:58.676053+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.676060+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.676074+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.676077+00:00", "trade", 10.675, 300.0]
["2026-09-03T19:28:58.676152+00:00", "trade", 10.67, 57.0]
["2026-09-03T19:28:58.676325+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:28:58.676326+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.676344+00:00", "trade", 10.67, 64.0]
["2026-09-03T19:28:58.676395+00:00", "trade", 10.675, 300.0]
["2026-09-03T19:28:58.676406+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.676433+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:28:58.676435+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.676448+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.676476+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.676639+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.676663+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.676696+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:28:58.676790+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.676819+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:28:58.677203+00:00", "trade", 10.675, 70.0]
["2026-09-03T19:28:58.677276+00:00", "trade", 10.675, 794.0]
["2026-09-03T19:28:58.677289+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:28:58.677395+00:00", "trade", 10.67, 4.0]
["2026-09-03T19:28:58.677559+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.677566+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.677605+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.677876+00:00", "trade", 10.6729, 64.0]
["2026-09-03T19:28:58.678536+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.678570+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.678582+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.678618+00:00", "trade", 10.68, 10.0]
["2026-09-03T19:28:58.679426+00:00", "trade", 10.67, 400.0]
["2026-09-03T19:28:58.679505+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:28:58.679651+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.680220+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.680641+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.681115+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.681378+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.681696+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:28:58.683168+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.684241+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:28:58.686513+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:28:58.686661+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:28:58.686711+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:28:58.687392+00:00", "trade", 10.67, 10.0]
["2026-09-03T19:28:58.687816+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:28:58.687906+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:28:58.687907+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:28:58.687978+00:00", "trade", 10.675, 375.0]
["2026-09-03T19:28:58.688013+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:58.689991+00:00", "trade", 10.67, 11.0]
["2026-09-03T19:28:58.690458+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:28:58.694156+00:00", "trade", 10.67, 2.0]
["2026-09-03T19:28:58.716345+00:00", "trade", 10.675, 300.0]
["2026-09-03T19:28:58.716929+00:00", "trade", 10.674, 52.0]
["2026-09-03T19:28:58.749698+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:28:58.867889+00:00", "trade", 10.6702, 8.0]
["2026-09-03T19:28:58.868686+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:28:59.049227+00:00", "trade", 10.6703, 81.0]
["2026-09-03T19:28:59.054909+00:00", "trade", 10.675, 10.0]
["2026-09-03T19:28:59.406077+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:00.041029+00:00", "trade", 10.67, 98.0]
["2026-09-03T19:29:00.041359+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:00.041369+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:00.041376+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:00.041438+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:00.041459+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:00.041479+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:00.041960+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:00.334568+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:00.335029+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:00.405994+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:00.542105+00:00", "trade", 10.67, 24.0]
["2026-09-03T19:29:00.542599+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:00.544551+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:00.875579+00:00", "trade", 10.675, 97.0]
["2026-09-03T19:29:00.876413+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:29:00.883460+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:29:01.044097+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:01.707138+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:02.092996+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:29:02.528114+00:00", "trade", 10.6659, 2.0]
["2026-09-03T19:29:02.528141+00:00", "trade", 10.6659, 1.0]
["2026-09-03T19:29:02.766443+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:03.326536+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:03.347642+00:00", "trade", 10.67, 175.0]
["2026-09-03T19:29:03.348054+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:03.348509+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:03.383424+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:03.410918+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:04.323406+00:00", "trade", 10.675, 10.0]
["2026-09-03T19:29:04.323764+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:29:04.342557+00:00", "trade", 10.6594, 38.0]
["2026-09-03T19:29:04.741377+00:00", "trade", 10.6594, 100.0]
["2026-09-03T19:29:04.741832+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:04.742211+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:04.785621+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:04.857204+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:29:05.269701+00:00", "trade", 10.675, 368.0]
["2026-09-03T19:29:05.891607+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:29:06.349703+00:00", "trade", 10.6678, 20.0]
["2026-09-03T19:29:06.895934+00:00", "trade", 10.6678, 2.0]
["2026-09-03T19:29:07.124486+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:07.415286+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:29:07.751037+00:00", "trade", 10.6678, 100.0]
["2026-09-03T19:29:07.755320+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:07.948000+00:00", "trade", 10.675, 1300.0]
["2026-09-03T19:29:08.085379+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:29:08.085962+00:00", "trade", 10.6737, 51.0]
["2026-09-03T19:29:08.566123+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:08.948783+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:29:10.036383+00:00", "trade", 10.6708, 3.0]
["2026-09-03T19:29:10.038039+00:00", "trade", 10.6596, 100.0]
["2026-09-03T19:29:10.170861+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:29:10.224732+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:29:10.296337+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:10.848635+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:11.047495+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:29:11.382043+00:00", "trade", 10.6687, 22.0]
["2026-09-03T19:29:12.035389+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:29:12.599455+00:00", "trade", 10.6681, 300.0]
["2026-09-03T19:29:12.762034+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:29:12.762846+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:29:12.762963+00:00", "trade", 10.675, 81.0]
["2026-09-03T19:29:12.971220+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:29:14.399607+00:00", "trade", 10.675, 46.0]
["2026-09-03T19:29:14.402367+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:29:14.425373+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:29:15.025982+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:29:15.078508+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:29:15.110909+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:29:15.402524+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:29:15.643243+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:29:16.151387+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:29:17.078713+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:17.079403+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:17.087355+00:00", "trade", 10.675, 500.0]
["2026-09-03T19:29:17.179911+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:29:17.958701+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:29:18.180680+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:29:18.180847+00:00", "trade", 10.68, 8.0]
["2026-09-03T19:29:18.636698+00:00", "trade", 10.6683, 1.0]
["2026-09-03T19:29:18.864307+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:29:20.522357+00:00", "trade", 10.6598, 100.0]
["2026-09-03T19:29:21.530821+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:29:21.580179+00:00", "trade", 10.6702, 17.0]
["2026-09-03T19:29:22.983133+00:00", "trade", 10.6688, 100.0]
["2026-09-03T19:29:23.410571+00:00", "trade", 10.6683, 100.0]
["2026-09-03T19:29:23.865088+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:29:24.361376+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:29:24.841246+00:00", "trade", 10.6598, 100.0]
["2026-09-03T19:29:25.707040+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:29:25.709999+00:00", "trade", 10.675, 52.0]
["2026-09-03T19:29:25.710585+00:00", "trade", 10.6729, 50.0]
["2026-09-03T19:29:26.201510+00:00", "trade", 10.67, 23.0]
["2026-09-03T19:29:26.201975+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:27.017723+00:00", "trade", 10.67, 42.0]
["2026-09-03T19:29:27.549181+00:00", "trade", 10.6683, 300.0]
["2026-09-03T19:29:28.105838+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:29:30.143320+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:29:31.529020+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:29:31.529236+00:00", "trade", 10.675, 84.0]
["2026-09-03T19:29:31.530808+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:29:31.668771+00:00", "trade", 10.6683, 3.0]
["2026-09-03T19:29:32.825504+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:33.912767+00:00", "trade", 10.6761, 1.0]
["2026-09-03T19:29:37.262238+00:00", "trade", 10.6598, 100.0]
["2026-09-03T19:29:37.268163+00:00", "trade", 10.6598, 100.0]
["2026-09-03T19:29:37.699232+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:29:39.218627+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:39.265381+00:00", "trade", 10.675, 622.0]
["2026-09-03T19:29:39.310686+00:00", "trade", 10.6739, 100.0]
["2026-09-03T19:29:39.313604+00:00", "trade", 10.675, 65.0]
["2026-09-03T19:29:39.366726+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:39.384125+00:00", "trade", 10.675, 21.0]
["2026-09-03T19:29:39.565100+00:00", "trade", 10.67, 10.0]
["2026-09-03T19:29:39.565961+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:29:40.436081+00:00", "trade", 10.68, 21.0]
["2026-09-03T19:29:40.436123+00:00", "trade", 10.675, 21.0]
["2026-09-03T19:29:40.577131+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:29:41.339476+00:00", "trade", 10.675, 108.0]
["2026-09-03T19:29:41.340362+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:29:42.060419+00:00", "trade", 10.6739, 100.0]
["2026-09-03T19:29:42.831943+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:29:43.543332+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:29:43.766835+00:00", "trade", 10.6739, 100.0]
["2026-09-03T19:29:43.811271+00:00", "trade", 10.6685, 100.0]
["2026-09-03T19:29:43.828215+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:29:44.111068+00:00", "trade", 10.6713, 6.0]
["2026-09-03T19:29:44.118504+00:00", "trade", 10.6713, 4.0]
["2026-09-03T19:29:44.120861+00:00", "trade", 10.6713, 3.0]
["2026-09-03T19:29:44.601460+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:29:44.647197+00:00", "trade", 10.6701, 100.0]
["2026-09-03T19:29:44.706058+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:29:45.028899+00:00", "trade", 10.6686, 1.0]
["2026-09-03T19:29:45.462735+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:29:45.728316+00:00", "trade", 10.6701, 100.0]
["2026-09-03T19:29:45.728902+00:00", "trade", 10.6741, 51.0]
["2026-09-03T19:29:45.729166+00:00", "trade", 10.68, 1.0]
["2026-09-03T19:29:45.981663+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:29:45.981678+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:29:46.466489+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:29:47.664072+00:00", "trade", 10.6693, 1500.0]
["2026-09-03T19:29:48.163897+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:49.742152+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:49.969451+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:29:49.970272+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:29:50.066496+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:29:50.469478+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:29:50.738943+00:00", "trade", 10.67, 10.0]
["2026-09-03T19:29:51.799435+00:00", "trade", 10.6689, 200.0]
["2026-09-03T19:29:52.641784+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:29:52.829713+00:00", "trade", 10.674, 18.0]
["2026-09-03T19:29:53.199236+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:53.200080+00:00", "trade", 10.675, 90.0]
["2026-09-03T19:29:53.201745+00:00", "trade", 10.68, 90.0]
["2026-09-03T19:29:53.566493+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:29:53.731502+00:00", "trade", 10.6689, 800.0]
["2026-09-03T19:29:54.163910+00:00", "trade", 10.6601, 1.0]
["2026-09-03T19:29:54.342310+00:00", "trade", 10.6601, 100.0]
["2026-09-03T19:29:54.509949+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:29:54.643059+00:00", "trade", 10.675, 10.0]
["2026-09-03T19:29:54.663735+00:00", "trade", 10.675, 165.0]
["2026-09-03T19:29:54.663818+00:00", "trade", 10.675, 74.0]
["2026-09-03T19:29:56.780076+00:00", "trade", 10.675, 37.0]
["2026-09-03T19:29:56.803711+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:29:56.823428+00:00", "trade", 10.6709, 1.0]
["2026-09-03T19:29:57.180725+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:29:57.754579+00:00", "trade", 10.6761, 10.0]
["2026-09-03T19:29:58.061485+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:29:58.062248+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:58.819837+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:29:59.060422+00:00", "trade", 10.6735, 21.0]
["2026-09-03T19:29:59.241932+00:00", "trade", 10.675, 10.0]
["2026-09-03T19:30:00.052640+00:00", "trade", 10.675, 65.0]
["2026-09-03T19:30:00.285634+00:00", "trade", 10.6739, 25.0]
["2026-09-03T19:30:00.580733+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:30:02.123189+00:00", "trade", 10.6739, 25.0]
["2026-09-03T19:30:02.518505+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:30:02.562134+00:00", "trade", 10.6674, 1.0]
["2026-09-03T19:30:03.290215+00:00", "trade", 10.6692, 98.0]
["2026-09-03T19:30:03.290645+00:00", "trade", 10.6691, 1598.0]
["2026-09-03T19:30:03.291521+00:00", "trade", 10.6692, 96.0]
["2026-09-03T19:30:03.292241+00:00", "trade", 10.6691, 1500.0]
["2026-09-03T19:30:03.299478+00:00", "trade", 10.6692, 93.0]
["2026-09-03T19:30:03.299532+00:00", "trade", 10.6694, 86.0]
["2026-09-03T19:30:03.300914+00:00", "trade", 10.6693, 268.0]
["2026-09-03T19:30:03.300965+00:00", "trade", 10.6694, 166.0]
["2026-09-03T19:30:03.403275+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:03.530160+00:00", "trade", 10.671, 8.0]
["2026-09-03T19:30:03.662412+00:00", "trade", 10.6761, 1.0]
["2026-09-03T19:30:04.295489+00:00", "trade", 10.6691, 2.0]
["2026-09-03T19:30:04.823201+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:30:04.823888+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:04.824346+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:05.977503+00:00", "trade", 10.675, 105.0]
["2026-09-03T19:30:06.477228+00:00", "trade", 10.675, 108.0]
["2026-09-03T19:30:06.478582+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:30:06.479619+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:06.480096+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:06.909126+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:07.002764+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:07.003231+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:07.003682+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:07.006060+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:07.059784+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:08.426152+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:30:08.426787+00:00", "trade", 10.675, 9.0]
["2026-09-03T19:30:09.455991+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:10.359973+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:30:11.954767+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:30:12.066360+00:00", "trade", 10.6603, 100.0]
["2026-09-03T19:30:12.138344+00:00", "trade", 10.6799, 4.0]
["2026-09-03T19:30:13.803966+00:00", "trade", 10.6739, 10.0]
["2026-09-03T19:30:14.154570+00:00", "trade", 10.6692, 100.0]
["2026-09-03T19:30:14.289351+00:00", "trade", 10.6606, 100.0]
["2026-09-03T19:30:15.730365+00:00", "trade", 10.6739, 45.0]
["2026-09-03T19:30:16.674886+00:00", "trade", 10.6738, 85.0]
["2026-09-03T19:30:18.255142+00:00", "trade", 10.6739, 3.0]
["2026-09-03T19:30:18.851871+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:30:18.856306+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:19.108615+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:19.422874+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:30:20.935351+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:21.138276+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:21.612049+00:00", "trade", 10.6692, 18.0]
["2026-09-03T19:30:22.675160+00:00", "trade", 10.6739, 5.0]
["2026-09-03T19:30:23.320247+00:00", "trade", 10.6693, 100.0]
["2026-09-03T19:30:23.670052+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:23.670357+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:23.691710+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:30:23.691797+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:30:23.691804+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:30:23.691878+00:00", "trade", 10.675, 300.0]
["2026-09-03T19:30:23.691895+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:30:23.691931+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:30:23.692138+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:23.692166+00:00", "trade", 10.675, 300.0]
["2026-09-03T19:30:23.692201+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:30:23.692224+00:00", "trade", 10.675, 300.0]
["2026-09-03T19:30:23.692409+00:00", "trade", 10.675, 300.0]
["2026-09-03T19:30:23.692437+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:30:23.692656+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:30:23.692670+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:30:23.692680+00:00", "trade", 10.675, 951.0]
["2026-09-03T19:30:23.693002+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:30:23.693135+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:23.693207+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:30:23.693258+00:00", "trade", 10.6748, 64.0]
["2026-09-03T19:30:23.693585+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:23.695059+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:30:23.729131+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:30:24.436677+00:00", "trade", 10.6716, 15.0]
["2026-09-03T19:30:25.050205+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:30:25.050632+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:25.050678+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:25.051208+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:30:25.052286+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:30:25.052732+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:25.056522+00:00", "trade", 10.675, 498.0]
["2026-09-03T19:30:25.056956+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:25.254944+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:25.325576+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:25.661108+00:00", "trade", 10.6717, 8.0]
["2026-09-03T19:30:27.295564+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:30:27.433711+00:00", "trade", 10.675, 549.0]
["2026-09-03T19:30:27.649776+00:00", "trade", 10.6799, 1.0]
["2026-09-03T19:30:27.797825+00:00", "trade", 10.6641, 35.0]
["2026-09-03T19:30:27.809635+00:00", "trade", 10.6741, 4.0]
["2026-09-03T19:30:28.241488+00:00", "trade", 10.6609, 800.0]
["2026-09-03T19:30:28.295648+00:00", "trade", 10.6697, 100.0]
["2026-09-03T19:30:28.335819+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:29.076505+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:30:29.967980+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:30.043784+00:00", "trade", 10.675, 14.0]
["2026-09-03T19:30:30.044245+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:30.440824+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:30.747240+00:00", "trade", 10.68, 2.0]
["2026-09-03T19:30:30.840697+00:00", "trade", 10.67, 19.0]
["2026-09-03T19:30:33.144064+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:30:33.582289+00:00", "trade", 10.675, 10.0]
["2026-09-03T19:30:34.144237+00:00", "trade", 10.6611, 100.0]
["2026-09-03T19:30:34.413874+00:00", "trade", 10.6698, 1.0]
["2026-09-03T19:30:34.416714+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:30:34.417467+00:00", "trade", 10.675, 134.0]
["2026-09-03T19:30:36.736608+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:36.736615+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:36.737072+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:36.737081+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:36.739453+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:37.412514+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:30:37.589068+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:30:38.477000+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:30:38.683893+00:00", "trade", 10.6612, 100.0]
["2026-09-03T19:30:40.255919+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:40.263136+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:30:40.263718+00:00", "trade", 10.6743, 50.0]
["2026-09-03T19:30:40.299135+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:30:40.341512+00:00", "trade", 10.675, 232.0]
["2026-09-03T19:30:40.782698+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:40.871019+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:30:40.871060+00:00", "trade", 10.68, 25.0]
["2026-09-03T19:30:40.871086+00:00", "trade", 10.68, 75.0]
["2026-09-03T19:30:42.098024+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:42.139024+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:42.163754+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:42.225633+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:42.354465+00:00", "trade", 10.675, 11.0]
["2026-09-03T19:30:42.355241+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:42.684350+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:30:42.685441+00:00", "trade", 10.68, 3.0]
["2026-09-03T19:30:43.067810+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:43.068280+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:43.573069+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:30:43.685430+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:30:44.440903+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:30:45.728292+00:00", "trade", 10.67, 10.0]
["2026-09-03T19:30:47.745938+00:00", "trade", 10.67, 20.0]
["2026-09-03T19:30:47.792980+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:30:47.901429+00:00", "trade", 10.675, 11.0]
["2026-09-03T19:30:47.902512+00:00", "trade", 10.68, 11.0]
["2026-09-03T19:30:50.591606+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:30:50.592447+00:00", "trade", 10.675, 4.0]
["2026-09-03T19:30:50.592590+00:00", "trade", 10.68, 11.0]
["2026-09-03T19:30:50.905683+00:00", "trade", 10.67, 6.0]
["2026-09-03T19:30:51.034104+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:30:52.100570+00:00", "trade", 10.68, 25.0]
["2026-09-03T19:30:52.100584+00:00", "trade", 10.675, 25.0]
["2026-09-03T19:30:53.960155+00:00", "trade", 10.67, 600.0]
["2026-09-03T19:30:53.960156+00:00", "trade", 10.67, 2184.0]
["2026-09-03T19:30:53.960157+00:00", "trade", 10.67, 2800.0]
["2026-09-03T19:30:53.960159+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:30:53.960162+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:30:53.960162+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:30:53.960165+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:30:53.960165+00:00", "trade", 10.67, 600.0]
["2026-09-03T19:30:53.960170+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:30:53.960170+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:30:53.960173+00:00", "trade", 10.67, 12.0]
["2026-09-03T19:30:53.960173+00:00", "trade", 10.67, 180.0]
["2026-09-03T19:30:53.960178+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:30:53.960178+00:00", "trade", 10.67, 1183.0]
["2026-09-03T19:30:53.960180+00:00", "trade", 10.67, 56.0]
["2026-09-03T19:30:53.960180+00:00", "trade", 10.67, 1800.0]
["2026-09-03T19:30:53.960200+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:30:53.960408+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:30:53.960415+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:30:53.960422+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:30:53.960428+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:30:53.960435+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:30:53.960441+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:30:53.960448+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:30:53.960456+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:30:53.960456+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:30:53.960462+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:30:53.960469+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:30:53.960476+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:30:53.960476+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:30:53.960481+00:00", "trade", 10.67, 1000.0]
["2026-09-03T19:30:53.960482+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:30:53.960484+00:00", "trade", 10.67, 250.0]
["2026-09-03T19:30:53.960487+00:00", "trade", 10.67, 150.0]
["2026-09-03T19:30:53.960488+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:30:53.960489+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:30:53.960496+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:30:53.960500+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:30:53.960503+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:30:53.960523+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:30:53.960530+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:30:53.960536+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:30:53.960543+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:30:53.960563+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:30:53.960674+00:00", "trade", 10.67, 400.0]
["2026-09-03T19:30:53.960681+00:00", "trade", 10.67, 94.0]
["2026-09-03T19:30:53.960707+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:30:53.960725+00:00", "trade", 10.67, 124.0]
["2026-09-03T19:30:53.960726+00:00", "trade", 10.67, 254.0]
["2026-09-03T19:30:53.960733+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:30:53.960747+00:00", "trade", 10.6713, 72.0]
["2026-09-03T19:30:53.960785+00:00", "trade", 10.67, 1400.0]
["2026-09-03T19:30:53.960789+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:30:53.960789+00:00", "trade", 10.67, 400.0]
["2026-09-03T19:30:53.960789+00:00", "trade", 10.67, 22.0]
["2026-09-03T19:30:53.960806+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:30:53.960809+00:00", "trade", 10.67, 1022.0]
["2026-09-03T19:30:53.960809+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:30:53.960809+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:30:53.960811+00:00", "trade", 10.67, 53.0]
["2026-09-03T19:30:53.960814+00:00", "trade", 10.67, 1600.0]
["2026-09-03T19:30:53.960816+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:30:53.960817+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:30:53.960817+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:30:53.960817+00:00", "trade", 10.67, 1900.0]
["2026-09-03T19:30:53.960820+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:30:53.960824+00:00", "trade", 10.67, 700.0]
["2026-09-03T19:30:53.960825+00:00", "trade", 10.67, 1200.0]
["2026-09-03T19:30:53.960871+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:30:53.960949+00:00", "trade", 10.67, 1000.0]
["2026-09-03T19:30:53.960964+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.961059+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.961063+00:00", "trade", 10.67, 63.0]
["2026-09-03T19:30:53.961064+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.961087+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.961094+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.961107+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.961123+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.961130+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.961137+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.961137+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.961152+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.961159+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.961227+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.961231+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.961297+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.961305+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.961364+00:00", "trade", 10.67, 58.0]
["2026-09-03T19:30:53.961416+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.961424+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:30:53.961479+00:00", "trade", 10.67, 74.0]
["2026-09-03T19:30:53.961511+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.961539+00:00", "trade", 10.67, 55.0]
["2026-09-03T19:30:53.961551+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.961567+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.961577+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.961880+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.961890+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.961900+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.961919+00:00", "trade", 10.67, 6.0]
["2026-09-03T19:30:53.962027+00:00", "trade", 10.67, 96.0]
["2026-09-03T19:30:53.962554+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.962807+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:30:53.963645+00:00", "trade", 10.67, 11.0]
["2026-09-03T19:30:53.964450+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.965238+00:00", "trade", 10.665, 29.0]
["2026-09-03T19:30:53.965547+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.966009+00:00", "trade", 10.67, 56.0]
["2026-09-03T19:30:53.966268+00:00", "trade", 10.67, 89.0]
["2026-09-03T19:30:53.966445+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.967084+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:53.990841+00:00", "trade", 10.67, 11.0]
["2026-09-03T19:30:54.162155+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:54.261562+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:54.499052+00:00", "trade", 10.671, 8.0]
["2026-09-03T19:30:54.499113+00:00", "trade", 10.671, 59.0]
["2026-09-03T19:30:54.783472+00:00", "trade", 10.6688, 121.0]
["2026-09-03T19:30:54.968235+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:55.107243+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:55.532175+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:30:56.081999+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:30:57.275878+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:30:57.521833+00:00", "trade", 10.67, 9.0]
["2026-09-03T19:30:58.137012+00:00", "trade", 10.67, 25.0]
["2026-09-03T19:30:58.241361+00:00", "trade", 10.6711, 1.0]
["2026-09-03T19:30:58.517373+00:00", "trade", 10.67, 6.0]
["2026-09-03T19:31:00.060916+00:00", "trade", 10.6711, 400.0]
["2026-09-03T19:31:00.505468+00:00", "trade", 10.665, 20.0]
["2026-09-03T19:31:00.521800+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:31:02.095107+00:00", "trade", 10.665, 2662.0]
["2026-09-03T19:31:02.095688+00:00", "trade", 10.6659, 65.0]
["2026-09-03T19:31:02.370881+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:31:02.495094+00:00", "trade", 10.669, 2.0]
["2026-09-03T19:31:02.495118+00:00", "trade", 10.669, 3.0]
["2026-09-03T19:31:03.192712+00:00", "trade", 10.665, 378.0]
["2026-09-03T19:31:03.656368+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:31:04.009304+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:31:04.010555+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:31:04.332423+00:00", "trade", 10.6712, 17.0]
["2026-09-03T19:31:05.041679+00:00", "trade", 10.6644, 100.0]
["2026-09-03T19:31:05.211685+00:00", "trade", 10.66, 11.0]
["2026-09-03T19:31:05.873771+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:31:05.874305+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:31:05.874810+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:31:06.323680+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:31:07.889667+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:31:08.193540+00:00", "trade", 10.665, 75.0]
["2026-09-03T19:31:08.428610+00:00", "trade", 10.671, 1.0]
["2026-09-03T19:31:08.640555+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:31:09.228570+00:00", "trade", 10.6704, 8.0]
["2026-09-03T19:31:09.232694+00:00", "trade", 10.6704, 1.0]
["2026-09-03T19:31:10.499523+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:31:10.531351+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:31:10.567390+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:31:10.829897+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:31:11.156005+00:00", "trade", 10.67, 10.0]
["2026-09-03T19:31:11.156042+00:00", "trade", 10.665, 10.0]
["2026-09-03T19:31:13.256543+00:00", "trade", 10.6642, 5.0]
["2026-09-03T19:31:13.287347+00:00", "trade", 10.6601, 25.0]
["2026-09-03T19:31:15.197776+00:00", "trade", 10.6639, 25.0]
["2026-09-03T19:31:15.740795+00:00", "trade", 10.66, 50.0]
["2026-09-03T19:31:15.812788+00:00", "trade", 10.6699, 1.0]
["2026-09-03T19:31:18.431941+00:00", "trade", 10.6704, 69.0]
["2026-09-03T19:31:19.051925+00:00", "trade", 10.66, 50.0]
["2026-09-03T19:31:19.743404+00:00", "trade", 10.6704, 9.0]
["2026-09-03T19:31:20.123988+00:00", "trade", 10.6645, 100.0]
["2026-09-03T19:31:21.592029+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:31:23.632741+00:00", "trade", 10.6651, 933.0]
["2026-09-03T19:31:24.275753+00:00", "trade", 10.6601, 100.0]
["2026-09-03T19:31:25.092315+00:00", "trade", 10.6601, 100.0]
["2026-09-03T19:31:26.869056+00:00", "trade", 10.6706, 9.0]
["2026-09-03T19:31:27.540038+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:31:27.666457+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:31:28.649577+00:00", "trade", 10.6702, 1.0]
["2026-09-03T19:31:29.497133+00:00", "trade", 10.665, 21.0]
["2026-09-03T19:31:30.145682+00:00", "trade", 10.6647, 5.0]
["2026-09-03T19:31:30.239802+00:00", "trade", 10.6702, 200.0]
["2026-09-03T19:31:31.895276+00:00", "trade", 10.665, 99.0]
["2026-09-03T19:31:32.097370+00:00", "trade", 10.665, 48.0]
["2026-09-03T19:31:32.710208+00:00", "trade", 10.665, 16.0]
["2026-09-03T19:31:32.964519+00:00", "trade", 10.67, 25.0]
["2026-09-03T19:31:32.995873+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:31:33.044907+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:31:33.171843+00:00", "trade", 10.6694, 1.0]
["2026-09-03T19:31:34.686443+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:31:36.301587+00:00", "trade", 10.6705, 100.0]
["2026-09-03T19:31:36.440720+00:00", "trade", 10.6601, 100.0]
["2026-09-03T19:31:36.440727+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:31:37.027962+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:31:37.539012+00:00", "trade", 10.665, 16.0]
["2026-09-03T19:31:39.040085+00:00", "trade", 10.6686, 54.0]
["2026-09-03T19:31:39.389628+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:31:39.807621+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:31:39.809007+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:31:39.810141+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:31:40.018022+00:00", "trade", 10.6647, 100.0]
["2026-09-03T19:31:40.791449+00:00", "trade", 10.6692, 400.0]
["2026-09-03T19:31:42.505779+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:31:42.552234+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:31:44.767149+00:00", "trade", 10.6703, 4.0]
["2026-09-03T19:31:44.773163+00:00", "trade", 10.6703, 1.0]
["2026-09-03T19:31:44.944921+00:00", "trade", 10.6702, 100.0]
["2026-09-03T19:31:45.051865+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:31:45.087683+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:31:46.493251+00:00", "trade", 10.6639, 100.0]
["2026-09-03T19:31:46.493625+00:00", "trade", 10.6639, 1.0]
["2026-09-03T19:31:46.494082+00:00", "trade", 10.665, 4.0]
["2026-09-03T19:31:46.494232+00:00", "trade", 10.665, 9.0]
["2026-09-03T19:31:47.194287+00:00", "trade", 10.6702, 37.0]
["2026-09-03T19:31:47.222989+00:00", "trade", 10.6702, 1.0]
["2026-09-03T19:31:48.303962+00:00", "trade", 10.6705, 5.0]
["2026-09-03T19:31:49.414798+00:00", "trade", 10.6702, 10.0]
["2026-09-03T19:31:49.419911+00:00", "trade", 10.6634, 2.0]
["2026-09-03T19:31:49.441157+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:31:49.442983+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:31:49.443444+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:31:49.744645+00:00", "trade", 10.6702, 700.0]
["2026-09-03T19:31:49.882676+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:31:49.883628+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:31:50.265295+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:31:50.349209+00:00", "trade", 10.669, 7.0]
["2026-09-03T19:31:52.067041+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:31:53.364549+00:00", "trade", 10.6648, 100.0]
["2026-09-03T19:31:53.813806+00:00", "trade", 10.665, 40.0]
["2026-09-03T19:31:53.821641+00:00", "trade", 10.665, 25.0]
["2026-09-03T19:31:53.821654+00:00", "trade", 10.67, 25.0]
["2026-09-03T19:31:53.821684+00:00", "trade", 10.67, 25.0]
["2026-09-03T19:31:53.821698+00:00", "trade", 10.665, 25.0]
["2026-09-03T19:31:53.821708+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:31:53.821724+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:31:53.821757+00:00", "trade", 10.67, 35.0]
["2026-09-03T19:31:53.821786+00:00", "trade", 10.665, 35.0]
["2026-09-03T19:31:53.993039+00:00", "trade", 10.665, 11.0]
["2026-09-03T19:31:53.993236+00:00", "trade", 10.665, 9.0]
["2026-09-03T19:31:54.391231+00:00", "trade", 10.6702, 100.0]
["2026-09-03T19:31:54.510190+00:00", "trade", 10.6651, 14.0]
["2026-09-03T19:31:54.781777+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:31:55.283956+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:31:55.735397+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:31:58.791267+00:00", "trade", 10.6702, 1.0]
["2026-09-03T19:31:59.661439+00:00", "trade", 10.67, 65.0]
["2026-09-03T19:31:59.661462+00:00", "trade", 10.665, 65.0]
["2026-09-03T19:31:59.661636+00:00", "trade", 10.665, 189.0]
["2026-09-03T19:31:59.737096+00:00", "trade", 10.665, 110.0]
["2026-09-03T19:32:00.006596+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:32:00.300942+00:00", "trade", 10.6702, 188.0]
["2026-09-03T19:32:00.651442+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:00.651465+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:00.651472+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:00.651836+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:00.652291+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:00.670056+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:32:00.675866+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:32:00.675867+00:00", "trade", 10.67, 16.0]
["2026-09-03T19:32:00.676459+00:00", "trade", 10.665, 200.0]
["2026-09-03T19:32:00.676523+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:32:00.676597+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:00.676731+00:00", "trade", 10.67, 33.0]
["2026-09-03T19:32:00.676845+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:00.676950+00:00", "trade", 10.665, 50.0]
["2026-09-03T19:32:00.677040+00:00", "trade", 10.6656, 50.0]
["2026-09-03T19:32:00.677142+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:00.677170+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:00.677921+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:00.678282+00:00", "trade", 10.665, 200.0]
["2026-09-03T19:32:00.678394+00:00", "trade", 10.665, 375.0]
["2026-09-03T19:32:00.689830+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:00.898412+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:32:00.899232+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:01.084500+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:01.667992+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:32:01.668714+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:01.668835+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:32:01.669544+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:01.669601+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:01.767292+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:01.800708+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:02.310516+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:32:02.316403+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:02.516971+00:00", "trade", 10.6694, 1.0]
["2026-09-03T19:32:02.830983+00:00", "trade", 10.665, 18.0]
["2026-09-03T19:32:02.849405+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:32:03.230557+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:03.230923+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:03.231178+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:03.762693+00:00", "trade", 10.6656, 3.0]
["2026-09-03T19:32:03.804541+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:04.560092+00:00", "trade", 10.665, 17.0]
["2026-09-03T19:32:04.592688+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:04.681671+00:00", "trade", 10.6699, 100.0]
["2026-09-03T19:32:04.757618+00:00", "trade", 10.665, 30.0]
["2026-09-03T19:32:04.757671+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:06.201823+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:32:06.202544+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:06.202594+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:06.215540+00:00", "trade", 10.6648, 100.0]
["2026-09-03T19:32:06.797948+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:32:06.798322+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:06.798347+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:06.803677+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:07.204241+00:00", "trade", 10.6661, 1.0]
["2026-09-03T19:32:07.267039+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:07.267098+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:08.922692+00:00", "trade", 10.6658, 100.0]
["2026-09-03T19:32:09.012432+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:09.409164+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:09.536861+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:09.760289+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:09.892420+00:00", "trade", 10.6601, 25.0]
["2026-09-03T19:32:10.387636+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:10.436269+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:10.513899+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:10.554639+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:11.939591+00:00", "trade", 10.6661, 25.0]
["2026-09-03T19:32:11.948953+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:12.759250+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:32:12.926783+00:00", "trade", 10.6702, 1.0]
["2026-09-03T19:32:13.059844+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:13.059913+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:13.059920+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:13.097427+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:13.097477+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:13.108222+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:13.136040+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:13.136242+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:13.228207+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:32:13.621193+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:32:13.743014+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:13.743128+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:13.981562+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:14.067039+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:14.097346+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:14.471005+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:14.553952+00:00", "trade", 10.6658, 93.0]
["2026-09-03T19:32:14.558261+00:00", "trade", 10.6658, 1.0]
["2026-09-03T19:32:14.675356+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:14.803506+00:00", "trade", 10.665, 62.0]
["2026-09-03T19:32:18.000473+00:00", "trade", 10.6702, 100.0]
["2026-09-03T19:32:18.506139+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:19.167039+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:19.167046+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:19.405822+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:20.004951+00:00", "trade", 10.6649, 100.0]
["2026-09-03T19:32:20.068229+00:00", "trade", 10.665, 17.0]
["2026-09-03T19:32:20.069066+00:00", "trade", 10.665, 6.0]
["2026-09-03T19:32:20.069218+00:00", "trade", 10.665, 7.0]
["2026-09-03T19:32:20.069308+00:00", "trade", 10.67, 204.0]
["2026-09-03T19:32:20.070024+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:20.071347+00:00", "trade", 10.665, 74.0]
["2026-09-03T19:32:20.203642+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:32:20.204409+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:20.850381+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:20.937981+00:00", "trade", 10.665, 13.0]
["2026-09-03T19:32:20.938550+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:21.074216+00:00", "trade", 10.665, 54.0]
["2026-09-03T19:32:21.130949+00:00", "trade", 10.67, 20.0]
["2026-09-03T19:32:21.131524+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:21.131532+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:21.131546+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:21.132109+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:21.132116+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:21.132833+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:21.141516+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:32:21.141957+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:21.269834+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:21.367263+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:21.663582+00:00", "trade", 10.6686, 2.0]
["2026-09-03T19:32:22.680964+00:00", "trade", 10.6697, 10.0]
["2026-09-03T19:32:23.164704+00:00", "trade", 10.6677, 1.0]
["2026-09-03T19:32:23.649151+00:00", "trade", 10.6703, 52.0]
["2026-09-03T19:32:24.977484+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:24.977562+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:25.117846+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:25.405430+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:25.883800+00:00", "trade", 10.6692, 100.0]
["2026-09-03T19:32:25.902150+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:26.016286+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:26.016778+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:27.586558+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:32:28.711578+00:00", "trade", 10.6702, 1.0]
["2026-09-03T19:32:28.712930+00:00", "trade", 10.67, 20.0]
["2026-09-03T19:32:29.662582+00:00", "trade", 10.6666, 72.0]
["2026-09-03T19:32:29.663166+00:00", "trade", 10.6676, 50.0]
["2026-09-03T19:32:31.232817+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:32:31.234275+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:31.235637+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:34.930035+00:00", "trade", 10.67, 20.0]
["2026-09-03T19:32:34.930470+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:34.930478+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:35.801725+00:00", "trade", 10.67, 16.0]
["2026-09-03T19:32:35.801881+00:00", "trade", 10.665, 25.0]
["2026-09-03T19:32:35.802064+00:00", "trade", 10.665, 8.0]
["2026-09-03T19:32:36.209251+00:00", "trade", 10.6702, 100.0]
["2026-09-03T19:32:37.112781+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:32:37.156651+00:00", "trade", 10.67, 3.0]
["2026-09-03T19:32:37.157020+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:38.156501+00:00", "trade", 10.67, 2.0]
["2026-09-03T19:32:38.156560+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:38.156632+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:38.156854+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:38.320285+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:38.587583+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:32:39.162122+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:39.162183+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:39.401975+00:00", "trade", 10.6649, 100.0]
["2026-09-03T19:32:39.621053+00:00", "trade", 10.67, 10.0]
["2026-09-03T19:32:39.621637+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:39.621654+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:39.904112+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:39.904164+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:41.131077+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:41.291272+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:41.902558+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:41.990919+00:00", "trade", 10.6702, 27.0]
["2026-09-03T19:32:44.417978+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:32:44.418639+00:00", "trade", 10.665, 16.0]
["2026-09-03T19:32:44.561782+00:00", "trade", 10.6649, 200.0]
["2026-09-03T19:32:45.117230+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:45.622344+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:45.862684+00:00", "trade", 10.6702, 200.0]
["2026-09-03T19:32:47.380076+00:00", "trade", 10.67, 103.0]
["2026-09-03T19:32:48.561527+00:00", "trade", 10.6703, 1.0]
["2026-09-03T19:32:48.837391+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:32:49.061261+00:00", "trade", 10.6687, 100.0]
["2026-09-03T19:32:49.062460+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:49.062467+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:49.498168+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:32:49.647847+00:00", "trade", 10.67, 103.0]
["2026-09-03T19:32:49.648304+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:49.649664+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:49.657152+00:00", "trade", 10.67, 165.0]
["2026-09-03T19:32:49.657805+00:00", "trade", 10.67, 132.0]
["2026-09-03T19:32:49.661953+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:32:50.810626+00:00", "trade", 10.67, 926.0]
["2026-09-03T19:32:50.810779+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:32:51.193894+00:00", "trade", 10.6676, 8.0]
["2026-09-03T19:32:51.576084+00:00", "trade", 10.665, 95.0]
["2026-09-03T19:32:53.382865+00:00", "trade", 10.6651, 400.0]
["2026-09-03T19:32:53.674917+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:32:53.968880+00:00", "trade", 10.6663, 17.0]
["2026-09-03T19:32:54.478733+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:32:54.502811+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:55.073161+00:00", "trade", 10.67, 103.0]
["2026-09-03T19:32:55.073185+00:00", "trade", 10.67, 468.0]
["2026-09-03T19:32:55.073255+00:00", "trade", 10.67, 6399.0]
["2026-09-03T19:32:55.073257+00:00", "trade", 10.67, 600.0]
["2026-09-03T19:32:55.073258+00:00", "trade", 10.67, 2184.0]
["2026-09-03T19:32:55.073259+00:00", "trade", 10.67, 8510.0]
["2026-09-03T19:32:55.073263+00:00", "trade", 10.67, 400.0]
["2026-09-03T19:32:55.073263+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:32:55.073267+00:00", "trade", 10.67, 400.0]
["2026-09-03T19:32:55.073267+00:00", "trade", 10.67, 900.0]
["2026-09-03T19:32:55.073270+00:00", "trade", 10.67, 110.0]
["2026-09-03T19:32:55.073299+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:32:55.073358+00:00", "trade", 10.67, 83.0]
["2026-09-03T19:32:55.073397+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:55.073403+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:55.073767+00:00", "trade", 10.6686, 57.0]
["2026-09-03T19:32:55.073838+00:00", "trade", 10.67, 122.0]
["2026-09-03T19:32:55.073873+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:55.073897+00:00", "trade", 10.67, 53.0]
["2026-09-03T19:32:55.073929+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:32:55.073943+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:55.073958+00:00", "trade", 10.67, 162.0]
["2026-09-03T19:32:55.073968+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:55.073998+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:55.074006+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:55.074157+00:00", "trade", 10.67, 169.0]
["2026-09-03T19:32:55.075241+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:55.084328+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:55.085945+00:00", "trade", 10.67, 105.0]
["2026-09-03T19:32:55.087922+00:00", "trade", 10.67, 68.0]
["2026-09-03T19:32:55.088317+00:00", "trade", 10.67, 224.0]
["2026-09-03T19:32:55.088504+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:32:55.089224+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:32:55.120141+00:00", "trade", 10.67, 67.0]
["2026-09-03T19:32:55.120540+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:55.121267+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:55.197406+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:55.197858+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:32:55.499309+00:00", "trade", 10.6702, 100.0]
["2026-09-03T19:32:55.822397+00:00", "trade", 10.6672, 1600.0]
["2026-09-03T19:32:56.859457+00:00", "trade", 10.6695, 6.0]
["2026-09-03T19:32:57.661269+00:00", "trade", 10.665, 18.0]
["2026-09-03T19:32:58.221991+00:00", "trade", 10.6695, 4.0]
["2026-09-03T19:32:58.661908+00:00", "trade", 10.665, 15.0]
["2026-09-03T19:33:01.858361+00:00", "trade", 10.6697, 27.0]
["2026-09-03T19:33:02.241667+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:33:02.537020+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:33:02.645737+00:00", "trade", 10.67, 101.0]
["2026-09-03T19:33:02.930917+00:00", "trade", 10.665, 294.0]
["2026-09-03T19:33:02.931591+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:02.932582+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:02.933040+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:02.962467+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:03.696589+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:03.724123+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:03.724559+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:03.724573+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:03.803012+00:00", "trade", 10.6697, 300.0]
["2026-09-03T19:33:04.178000+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:04.178822+00:00", "trade", 10.67, 117.0]
["2026-09-03T19:33:04.178823+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:33:04.178825+00:00", "trade", 10.67, 386.0]
["2026-09-03T19:33:04.178850+00:00", "trade", 10.67, 14.0]
["2026-09-03T19:33:04.178851+00:00", "trade", 10.67, 86.0]
["2026-09-03T19:33:04.178854+00:00", "trade", 10.67, 368.0]
["2026-09-03T19:33:04.178895+00:00", "trade", 10.67, 6632.0]
["2026-09-03T19:33:04.178895+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:33:04.178897+00:00", "trade", 10.67, 30.0]
["2026-09-03T19:33:04.178898+00:00", "trade", 10.67, 1110.0]
["2026-09-03T19:33:04.179482+00:00", "trade", 10.6698, 163.0]
["2026-09-03T19:33:04.179507+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:04.179562+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:04.180006+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:04.180042+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:04.180877+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:04.181679+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:04.182089+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:04.186986+00:00", "trade", 10.67, 397.0]
["2026-09-03T19:33:04.403946+00:00", "trade", 10.6702, 1.0]
["2026-09-03T19:33:05.066615+00:00", "trade", 10.665, 1676.0]
["2026-09-03T19:33:05.067198+00:00", "trade", 10.6676, 67.0]
["2026-09-03T19:33:05.536047+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:33:05.537491+00:00", "trade", 10.665, 18.0]
["2026-09-03T19:33:05.537958+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:05.538442+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:06.160609+00:00", "trade", 10.665, 6.0]
["2026-09-03T19:33:07.491416+00:00", "trade", 10.6682, 100.0]
["2026-09-03T19:33:08.161282+00:00", "trade", 10.665, 9.0]
["2026-09-03T19:33:08.161403+00:00", "trade", 10.665, 7.0]
["2026-09-03T19:33:08.332802+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:33:08.403183+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:33:08.403633+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:08.409921+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:08.410374+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:09.426225+00:00", "trade", 10.6695, 21.0]
["2026-09-03T19:33:09.747550+00:00", "trade", 10.6682, 100.0]
["2026-09-03T19:33:11.649762+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:33:13.171455+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:13.172739+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:13.244106+00:00", "trade", 10.665, 6.0]
["2026-09-03T19:33:13.810930+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:33:14.094640+00:00", "trade", 10.67, 103.0]
["2026-09-03T19:33:14.095087+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:14.095539+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:14.106596+00:00", "trade", 10.67, 397.0]
["2026-09-03T19:33:14.184239+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:14.185101+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:14.731068+00:00", "trade", 10.6695, 200.0]
["2026-09-03T19:33:14.735249+00:00", "trade", 10.6695, 100.0]
["2026-09-03T19:33:14.737999+00:00", "trade", 10.6695, 100.0]
["2026-09-03T19:33:14.842552+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:33:15.004457+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:33:15.731239+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:15.970154+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:33:16.107421+00:00", "trade", 10.665, 250.0]
["2026-09-03T19:33:16.221897+00:00", "trade", 10.669, 25.0]
["2026-09-03T19:33:17.177404+00:00", "trade", 10.6694, 108.0]
["2026-09-03T19:33:17.675973+00:00", "trade", 10.67, 1700.0]
["2026-09-03T19:33:17.676579+00:00", "trade", 10.6686, 60.0]
["2026-09-03T19:33:18.156977+00:00", "trade", 10.6695, 84.0]
["2026-09-03T19:33:18.157603+00:00", "trade", 10.67, 8.0]
["2026-09-03T19:33:18.159536+00:00", "trade", 10.67, 97.0]
["2026-09-03T19:33:18.916675+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:33:19.775299+00:00", "trade", 10.669, 16.0]
["2026-09-03T19:33:21.593751+00:00", "trade", 10.669, 9.0]
["2026-09-03T19:33:22.150710+00:00", "trade", 10.6702, 1.0]
["2026-09-03T19:33:22.182459+00:00", "trade", 10.6702, 23.0]
["2026-09-03T19:33:22.862305+00:00", "trade", 10.6699, 4.0]
["2026-09-03T19:33:22.867200+00:00", "trade", 10.6699, 1.0]
["2026-09-03T19:33:23.137089+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:33:23.313569+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:33:23.313569+00:00", "trade", 10.67, 103.0]
["2026-09-03T19:33:23.313628+00:00", "trade", 10.67, 170.0]
["2026-09-03T19:33:23.313636+00:00", "trade", 10.67, 10.0]
["2026-09-03T19:33:23.313976+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:23.314649+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:23.325388+00:00", "trade", 10.67, 397.0]
["2026-09-03T19:33:23.563789+00:00", "trade", 10.6683, 3.0]
["2026-09-03T19:33:23.634204+00:00", "trade", 10.6691, 33.0]
["2026-09-03T19:33:23.639392+00:00", "trade", 10.6695, 5.0]
["2026-09-03T19:33:23.639435+00:00", "trade", 10.6693, 7.0]
["2026-09-03T19:33:24.235753+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:33:24.235761+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:33:24.235781+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:33:24.235795+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:33:24.235809+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:33:24.235840+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:33:24.235854+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:33:24.235867+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:33:24.235884+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:33:24.235908+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:33:24.235915+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:33:24.235930+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:33:24.235946+00:00", "trade", 10.665, 50.0]
["2026-09-03T19:33:24.235977+00:00", "trade", 10.66, 50.0]
["2026-09-03T19:33:24.236283+00:00", "trade", 10.665, 756.0]
["2026-09-03T19:33:24.236407+00:00", "trade", 10.665, 9.0]
["2026-09-03T19:33:24.236491+00:00", "trade", 10.6667, 50.0]
["2026-09-03T19:33:24.236540+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:33:24.236598+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:24.236718+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:33:24.236751+00:00", "trade", 10.665, 89.0]
["2026-09-03T19:33:24.607651+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:24.609083+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:33:26.717476+00:00", "trade", 10.6651, 900.0]
["2026-09-03T19:33:27.039565+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:27.040421+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:27.228909+00:00", "trade", 10.6691, 1.0]
["2026-09-03T19:33:27.262772+00:00", "trade", 10.67, 103.0]
["2026-09-03T19:33:27.263109+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:27.277000+00:00", "trade", 10.67, 397.0]
["2026-09-03T19:33:27.299032+00:00", "trade", 10.6601, 1.0]
["2026-09-03T19:33:27.969811+00:00", "trade", 10.6688, 500.0]
["2026-09-03T19:33:28.521540+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:28.525607+00:00", "trade", 10.6691, 10.0]
["2026-09-03T19:33:29.270970+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:29.326411+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:29.326873+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:29.500301+00:00", "trade", 10.67, 1074.0]
["2026-09-03T19:33:29.500303+00:00", "trade", 10.67, 494.0]
["2026-09-03T19:33:29.500326+00:00", "trade", 10.67, 54.0]
["2026-09-03T19:33:29.500390+00:00", "trade", 10.67, 690.0]
["2026-09-03T19:33:29.500887+00:00", "trade", 10.667, 69.0]
["2026-09-03T19:33:29.500975+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:29.501435+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:29.506253+00:00", "trade", 10.67, 6.0]
["2026-09-03T19:33:29.507473+00:00", "trade", 10.67, 9.0]
["2026-09-03T19:33:29.507603+00:00", "trade", 10.67, 388.0]
["2026-09-03T19:33:30.444437+00:00", "trade", 10.67, 25.0]
["2026-09-03T19:33:31.120827+00:00", "trade", 10.6689, 2.0]
["2026-09-03T19:33:31.236163+00:00", "trade", 10.67, 65.0]
["2026-09-03T19:33:31.899236+00:00", "trade", 10.6689, 2.0]
["2026-09-03T19:33:32.446968+00:00", "trade", 10.67, 95.0]
["2026-09-03T19:33:32.459544+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:33:32.703407+00:00", "trade", 10.6689, 100.0]
["2026-09-03T19:33:33.337600+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:33:33.447482+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:33:33.448128+00:00", "trade", 10.665, 11.0]
["2026-09-03T19:33:33.448370+00:00", "trade", 10.665, 6.0]
["2026-09-03T19:33:34.905996+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:33:36.618561+00:00", "trade", 10.665, 5.0]
["2026-09-03T19:33:37.009551+00:00", "trade", 10.67, 900.0]
["2026-09-03T19:33:38.011135+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:33:38.629441+00:00", "trade", 10.6685, 28.0]
["2026-09-03T19:33:40.139121+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:33:40.148648+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:33:40.320894+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:33:40.739850+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:33:41.019965+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:41.875291+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:41.898455+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:43.335843+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:33:44.342302+00:00", "trade", 10.669, 100.0]
["2026-09-03T19:33:44.672663+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:46.693495+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:46.969518+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:33:47.498107+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:33:47.498793+00:00", "trade", 10.665, 14.0]
["2026-09-03T19:33:47.499198+00:00", "trade", 10.665, 169.0]
["2026-09-03T19:33:47.499413+00:00", "trade", 10.665, 5.0]
["2026-09-03T19:33:47.499801+00:00", "trade", 10.6692, 53.0]
["2026-09-03T19:33:47.500173+00:00", "trade", 10.665, 77.0]
["2026-09-03T19:33:47.500339+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:33:47.504579+00:00", "trade", 10.6689, 1.0]
["2026-09-03T19:33:48.218556+00:00", "trade", 10.67, 104.0]
["2026-09-03T19:33:48.462159+00:00", "trade", 10.6695, 5.0]
["2026-09-03T19:33:49.422864+00:00", "trade", 10.669, 21.0]
["2026-09-03T19:33:50.331411+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:51.861844+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:33:52.827132+00:00", "trade", 10.665, 18.0]
["2026-09-03T19:33:53.527680+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:33:53.701860+00:00", "trade", 10.6692, 18.0]
["2026-09-03T19:33:54.836258+00:00", "trade", 10.665, 80.0]
["2026-09-03T19:33:54.837663+00:00", "trade", 10.66, 80.0]
["2026-09-03T19:33:55.427496+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:55.427959+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:55.683976+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:33:56.554666+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:33:57.679290+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:57.770728+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:33:58.654615+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:33:59.553690+00:00", "trade", 10.6697, 300.0]
["2026-09-03T19:33:59.598237+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:00.600928+00:00", "trade", 10.6698, 100.0]
["2026-09-03T19:34:00.907829+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:00.908565+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:02.179570+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:34:02.180213+00:00", "trade", 10.67, 16.0]
["2026-09-03T19:34:02.180358+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:34:02.180399+00:00", "trade", 10.665, 8.0]
["2026-09-03T19:34:02.581479+00:00", "trade", 10.6695, 4.0]
["2026-09-03T19:34:02.581535+00:00", "trade", 10.6695, 100.0]
["2026-09-03T19:34:03.381558+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:03.385727+00:00", "trade", 10.67, 101.0]
["2026-09-03T19:34:04.171862+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:34:04.595952+00:00", "trade", 10.6651, 8.0]
["2026-09-03T19:34:04.596328+00:00", "trade", 10.6651, 1.0]
["2026-09-03T19:34:05.086754+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:05.395405+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:06.225443+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:07.074804+00:00", "trade", 10.6679, 21.0]
["2026-09-03T19:34:08.383021+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:08.383483+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:08.546376+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:08.546848+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:08.718845+00:00", "trade", 10.669, 100.0]
["2026-09-03T19:34:09.304796+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:09.305502+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:10.010642+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:10.305674+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:11.249207+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:34:11.604846+00:00", "trade", 10.6697, 300.0]
["2026-09-03T19:34:11.802347+00:00", "trade", 10.6694, 100.0]
["2026-09-03T19:34:12.327087+00:00", "trade", 10.6675, 82.0]
["2026-09-03T19:34:12.734341+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:12.734347+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:13.130433+00:00", "trade", 10.665, 6.0]
["2026-09-03T19:34:13.230582+00:00", "trade", 10.6691, 10.0]
["2026-09-03T19:34:13.231295+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:13.973202+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:14.259359+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:14.821490+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:14.886152+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:15.206576+00:00", "trade", 10.6661, 1.0]
["2026-09-03T19:34:15.207231+00:00", "trade", 10.665, 12.0]
["2026-09-03T19:34:15.207267+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:34:15.207390+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:34:15.208086+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:15.276339+00:00", "trade", 10.6677, 1.0]
["2026-09-03T19:34:15.277110+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:15.647780+00:00", "trade", 10.665, 600.0]
["2026-09-03T19:34:16.173626+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:34:17.186388+00:00", "trade", 10.6677, 109.0]
["2026-09-03T19:34:17.340766+00:00", "trade", 10.6667, 25.0]
["2026-09-03T19:34:17.501367+00:00", "trade", 10.6665, 46.0]
["2026-09-03T19:34:17.660485+00:00", "trade", 10.6696, 100.0]
["2026-09-03T19:34:17.901023+00:00", "trade", 10.6661, 40.0]
["2026-09-03T19:34:18.642174+00:00", "trade", 10.6693, 1.0]
["2026-09-03T19:34:18.650762+00:00", "trade", 10.6696, 1.0]
["2026-09-03T19:34:18.655825+00:00", "trade", 10.6696, 39.0]
["2026-09-03T19:34:18.973603+00:00", "trade", 10.67, 103.0]
["2026-09-03T19:34:20.001612+00:00", "trade", 10.6673, 3.0]
["2026-09-03T19:34:20.004106+00:00", "trade", 10.665, 6.0]
["2026-09-03T19:34:21.903288+00:00", "trade", 10.6691, 25.0]
["2026-09-03T19:34:22.010108+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:22.287494+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:34:22.287863+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:34:22.902299+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:34:23.350490+00:00", "trade", 10.665, 25.0]
["2026-09-03T19:34:23.350506+00:00", "trade", 10.66, 25.0]
["2026-09-03T19:34:23.351247+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:34:23.351279+00:00", "trade", 10.665, 5.0]
["2026-09-03T19:34:24.288579+00:00", "trade", 10.6699, 100.0]
["2026-09-03T19:34:25.467010+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:25.467470+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:25.912284+00:00", "trade", 10.6699, 10.0]
["2026-09-03T19:34:25.912940+00:00", "trade", 10.665, 13.0]
["2026-09-03T19:34:25.962906+00:00", "trade", 10.6691, 100.0]
["2026-09-03T19:34:26.072563+00:00", "trade", 10.669, 100.0]
["2026-09-03T19:34:26.129441+00:00", "trade", 10.665, 6.0]
["2026-09-03T19:34:26.129673+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:26.130142+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:26.492428+00:00", "trade", 10.6681, 1.0]
["2026-09-03T19:34:26.505562+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:34:26.984619+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:26.985090+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:28.557980+00:00", "trade", 10.6697, 17.0]
["2026-09-03T19:34:28.665116+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:28.718043+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:28.943453+00:00", "trade", 10.6691, 100.0]
["2026-09-03T19:34:29.381693+00:00", "trade", 10.6691, 100.0]
["2026-09-03T19:34:30.339962+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:30.340423+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:30.621336+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:30.621802+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:31.026880+00:00", "trade", 10.67, 79.0]
["2026-09-03T19:34:31.385216+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:32.077358+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:32.661832+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:32.662645+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:32.931489+00:00", "trade", 10.6696, 100.0]
["2026-09-03T19:34:34.788223+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:34:36.022811+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:36.912620+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:38.250225+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:34:38.250858+00:00", "trade", 10.665, 10.0]
["2026-09-03T19:34:38.250974+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:34:38.895600+00:00", "trade", 10.6699, 20.0]
["2026-09-03T19:34:39.591457+00:00", "trade", 10.6695, 1.0]
["2026-09-03T19:34:41.674403+00:00", "trade", 10.6671, 49.0]
["2026-09-03T19:34:42.131219+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:43.110731+00:00", "trade", 10.67, 80.0]
["2026-09-03T19:34:43.659805+00:00", "trade", 10.6698, 897.0]
["2026-09-03T19:34:43.660496+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:34:43.660655+00:00", "trade", 10.665, 5.0]
["2026-09-03T19:34:43.760869+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:43.842168+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:44.460003+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:45.402619+00:00", "trade", 10.6691, 100.0]
["2026-09-03T19:34:46.491471+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:34:46.492265+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:34:47.401317+00:00", "trade", 10.6655, 40.0]
["2026-09-03T19:34:47.503376+00:00", "trade", 10.6692, 46.0]
["2026-09-03T19:34:47.978453+00:00", "trade", 10.665, 18.0]
["2026-09-03T19:34:48.594099+00:00", "trade", 10.665, 40.0]
["2026-09-03T19:34:48.731883+00:00", "trade", 10.6694, 500.0]
["2026-09-03T19:34:49.171416+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:49.171784+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:49.172158+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:49.174129+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:49.174131+00:00", "trade", 10.67, 3881.0]
["2026-09-03T19:34:49.174165+00:00", "trade", 10.67, 700.0]
["2026-09-03T19:34:49.174218+00:00", "trade", 10.67, 419.0]
["2026-09-03T19:34:49.174220+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:49.174221+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:49.174223+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:49.174225+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:49.174227+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:49.174230+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:34:49.174230+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:34:49.174234+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:34:49.174234+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:49.174236+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:49.174720+00:00", "trade", 10.6699, 77.0]
["2026-09-03T19:34:49.174834+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:49.174839+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:49.174850+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:49.174951+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:49.175236+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:49.175239+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:34:49.175239+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:49.175239+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:34:49.175243+00:00", "trade", 10.67, 88.0]
["2026-09-03T19:34:49.175258+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:49.175261+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:49.175261+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:49.175261+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:49.175265+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:34:49.175270+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:49.175270+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:49.175270+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:34:49.175271+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:49.175440+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:49.175639+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:49.175646+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:49.175813+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:34:49.175979+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:49.176310+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:49.176607+00:00", "trade", 10.67, 103.0]
["2026-09-03T19:34:49.176720+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:49.176840+00:00", "trade", 10.67, 11.0]
["2026-09-03T19:34:49.177010+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:49.177066+00:00", "trade", 10.67, 6.0]
["2026-09-03T19:34:49.457730+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:49.498473+00:00", "trade", 10.669, 1.0]
["2026-09-03T19:34:50.105424+00:00", "trade", 10.665, 7.0]
["2026-09-03T19:34:51.967349+00:00", "trade", 10.6642, 1849.0]
["2026-09-03T19:34:51.967930+00:00", "trade", 10.6674, 77.0]
["2026-09-03T19:34:52.583036+00:00", "trade", 10.67, 1100.0]
["2026-09-03T19:34:52.586385+00:00", "trade", 10.67, 700.0]
["2026-09-03T19:34:52.594521+00:00", "trade", 10.67, 600.0]
["2026-09-03T19:34:52.990111+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:34:52.990159+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:52.991195+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:52.991257+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:52.993901+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:53.526420+00:00", "trade", 10.6642, 1.0]
["2026-09-03T19:34:53.678219+00:00", "trade", 10.6691, 17.0]
["2026-09-03T19:34:53.678865+00:00", "trade", 10.665, 15.0]
["2026-09-03T19:34:53.783135+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:34:53.783718+00:00", "trade", 10.6694, 50.0]
["2026-09-03T19:34:54.087631+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:54.762869+00:00", "trade", 10.6692, 100.0]
["2026-09-03T19:34:54.929796+00:00", "trade", 10.6694, 100.0]
["2026-09-03T19:34:55.533346+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:55.533798+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:34:56.880396+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:34:56.903183+00:00", "trade", 10.6693, 1.0]
["2026-09-03T19:34:56.918619+00:00", "trade", 10.6693, 100.0]
["2026-09-03T19:34:57.297324+00:00", "trade", 10.6685, 4500.0]
["2026-09-03T19:34:57.297906+00:00", "trade", 10.6685, 87.0]
["2026-09-03T19:34:58.042263+00:00", "trade", 10.6688, 6.0]
["2026-09-03T19:34:58.044902+00:00", "trade", 10.67, 99.0]
["2026-09-03T19:34:58.049169+00:00", "trade", 10.6688, 4.0]
["2026-09-03T19:34:58.054114+00:00", "trade", 10.6688, 2.0]
["2026-09-03T19:34:58.055755+00:00", "trade", 10.6688, 4.0]
["2026-09-03T19:34:58.978740+00:00", "trade", 10.6693, 100.0]
["2026-09-03T19:34:59.045541+00:00", "trade", 10.665, 8.0]
["2026-09-03T19:35:00.002970+00:00", "trade", 10.665, 6.0]
["2026-09-03T19:35:00.018715+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:00.019690+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:00.019723+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:00.029488+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:00.034582+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:00.044830+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:01.532915+00:00", "trade", 10.6688, 75.0]
["2026-09-03T19:35:01.837992+00:00", "trade", 10.669, 32.0]
["2026-09-03T19:35:02.122032+00:00", "trade", 10.665, 4.0]
["2026-09-03T19:35:02.513001+00:00", "trade", 10.6691, 1.0]
["2026-09-03T19:35:02.625588+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:35:02.625706+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:35:03.049711+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:03.050160+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:05.881716+00:00", "trade", 10.6687, 4.0]
["2026-09-03T19:35:06.738935+00:00", "trade", 10.665, 8.0]
["2026-09-03T19:35:06.739088+00:00", "trade", 10.665, 105.0]
["2026-09-03T19:35:08.043453+00:00", "trade", 10.664, 46.0]
["2026-09-03T19:35:08.044325+00:00", "trade", 10.67, 8.0]
["2026-09-03T19:35:08.169629+00:00", "trade", 10.6693, 100.0]
["2026-09-03T19:35:09.301482+00:00", "trade", 10.6687, 100.0]
["2026-09-03T19:35:10.746262+00:00", "trade", 10.67, 4500.0]
["2026-09-03T19:35:10.746845+00:00", "trade", 10.6698, 95.0]
["2026-09-03T19:35:10.747142+00:00", "trade", 10.67, 139.0]
["2026-09-03T19:35:10.747624+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:35:10.750248+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:13.274847+00:00", "trade", 10.67, 98.0]
["2026-09-03T19:35:14.373979+00:00", "trade", 10.6693, 18.0]
["2026-09-03T19:35:14.747993+00:00", "trade", 10.665, 8.0]
["2026-09-03T19:35:15.708082+00:00", "trade", 10.67, 16.0]
["2026-09-03T19:35:15.709477+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:15.744681+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:17.142061+00:00", "trade", 10.6688, 4.0]
["2026-09-03T19:35:17.201926+00:00", "trade", 10.6691, 22.0]
["2026-09-03T19:35:18.159548+00:00", "trade", 10.6693, 100.0]
["2026-09-03T19:35:18.514096+00:00", "trade", 10.6693, 100.0]
["2026-09-03T19:35:19.513397+00:00", "trade", 10.67, 146.0]
["2026-09-03T19:35:19.513801+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:35:19.513804+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:35:19.514068+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:19.514732+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:19.516203+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:19.546944+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:19.818107+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:20.138051+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:20.138074+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:20.145755+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:20.145774+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:20.761602+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:20.762421+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:20.763410+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:20.812869+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:20.813678+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:21.639287+00:00", "trade", 10.6693, 2.0]
["2026-09-03T19:35:21.639333+00:00", "trade", 10.6693, 44.0]
["2026-09-03T19:35:21.639950+00:00", "trade", 10.665, 13.0]
["2026-09-03T19:35:22.208839+00:00", "trade", 10.66, 220.0]
["2026-09-03T19:35:23.021685+00:00", "trade", 10.67, 30.0]
["2026-09-03T19:35:23.021762+00:00", "trade", 10.67, 170.0]
["2026-09-03T19:35:23.021763+00:00", "trade", 10.67, 10.0]
["2026-09-03T19:35:23.021764+00:00", "trade", 10.67, 25.0]
["2026-09-03T19:35:23.021766+00:00", "trade", 10.67, 10.0]
["2026-09-03T19:35:23.021770+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:35:23.021771+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:35:23.021772+00:00", "trade", 10.67, 2645.0]
["2026-09-03T19:35:23.022070+00:00", "trade", 10.67, 110.0]
["2026-09-03T19:35:23.022387+00:00", "trade", 10.6691, 80.0]
["2026-09-03T19:35:23.022436+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:23.022880+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:23.023385+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:23.024494+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:23.027422+00:00", "trade", 10.67, 470.0]
["2026-09-03T19:35:23.059849+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:23.063143+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:23.816308+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:23.816792+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:23.817254+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:23.820717+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:24.069462+00:00", "trade", 10.665, 6.0]
["2026-09-03T19:35:24.178359+00:00", "trade", 10.67, 13.0]
["2026-09-03T19:35:25.703848+00:00", "trade", 10.6691, 1.0]
["2026-09-03T19:35:25.837057+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:25.838302+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:27.275406+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:35:28.182177+00:00", "trade", 10.669, 100.0]
["2026-09-03T19:35:28.187993+00:00", "trade", 10.6698, 2.0]
["2026-09-03T19:35:28.519580+00:00", "trade", 10.669, 100.0]
["2026-09-03T19:35:29.738745+00:00", "trade", 10.67, 106.0]
["2026-09-03T19:35:29.739393+00:00", "trade", 10.665, 6.0]
["2026-09-03T19:35:29.740514+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:29.741633+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:30.038650+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:30.047381+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:30.898312+00:00", "trade", 10.665, 10.0]
["2026-09-03T19:35:32.629056+00:00", "trade", 10.67, 13.0]
["2026-09-03T19:35:32.629806+00:00", "trade", 10.665, 15.0]
["2026-09-03T19:35:33.219886+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:33.220776+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:33.481932+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:33.502463+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:33.502908+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:33.650368+00:00", "trade", 10.669, 1.0]
["2026-09-03T19:35:34.910027+00:00", "trade", 10.6689, 17.0]
["2026-09-03T19:35:35.543310+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:35:37.174816+00:00", "trade", 10.6691, 87.0]
["2026-09-03T19:35:37.806318+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:37.814106+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:35:37.814890+00:00", "trade", 10.665, 8.0]
["2026-09-03T19:35:37.815299+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:35:37.816656+00:00", "trade", 10.67, 267.0]
["2026-09-03T19:35:37.816683+00:00", "trade", 10.665, 96.0]
["2026-09-03T19:35:37.817077+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:35:37.817140+00:00", "trade", 10.67, 5.0]
["2026-09-03T19:35:37.817202+00:00", "trade", 10.67, 370.0]
["2026-09-03T19:35:37.817264+00:00", "trade", 10.67, 99.0]
["2026-09-03T19:35:37.817323+00:00", "trade", 10.67, 9.0]
["2026-09-03T19:35:37.817382+00:00", "trade", 10.67, 9.0]
["2026-09-03T19:35:37.817443+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:35:37.818024+00:00", "trade", 10.6694, 52.0]
["2026-09-03T19:35:37.818738+00:00", "trade", 10.67, 2500.0]
["2026-09-03T19:35:37.818751+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:35:37.818754+00:00", "trade", 10.67, 600.0]
["2026-09-03T19:35:37.818761+00:00", "trade", 10.67, 678.0]
["2026-09-03T19:35:37.818763+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:37.818802+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:37.819280+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:37.819336+00:00", "trade", 10.67, 61.0]
["2026-09-03T19:35:37.819484+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:37.823286+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:37.823360+00:00", "trade", 10.67, 11.0]
["2026-09-03T19:35:37.823418+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:37.826527+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:35:37.839510+00:00", "trade", 10.67, 6.0]
["2026-09-03T19:35:38.113402+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:35:38.113403+00:00", "trade", 10.67, 139.0]
["2026-09-03T19:35:38.113405+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:35:38.113406+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:35:38.113409+00:00", "trade", 10.67, 10.0]
["2026-09-03T19:35:38.113456+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:35:38.113458+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:35:38.113460+00:00", "trade", 10.67, 800.0]
["2026-09-03T19:35:38.113462+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:35:38.113467+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:35:38.113471+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:35:38.113475+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:35:38.113480+00:00", "trade", 10.67, 22.0]
["2026-09-03T19:35:38.113482+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:35:38.113523+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:38.113532+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:38.113539+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:38.113546+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:38.113552+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:38.113558+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:35:38.113572+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:35:38.113579+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:35:38.113586+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:35:38.113593+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:35:38.113599+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:35:38.113606+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:35:38.113612+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:35:38.113619+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:35:38.113626+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:35:38.113630+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:35:38.113633+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:35:38.113640+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:35:38.113646+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:35:38.113668+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:35:38.113695+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:35:38.113744+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:35:38.113756+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:35:38.113811+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:35:38.113848+00:00", "trade", 10.67, 1500.0]
["2026-09-03T19:35:38.113849+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:35:38.113850+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:35:38.113857+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:35:38.113868+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:35:38.113895+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:35:38.113897+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:35:38.113897+00:00", "trade", 10.67, 22.0]
["2026-09-03T19:35:38.113898+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.113899+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:35:38.113913+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.113933+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.114006+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.114018+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.114025+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.114039+00:00", "trade", 10.67, 93.0]
["2026-09-03T19:35:38.114041+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.114043+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.114048+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.114054+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.114061+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.114085+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:35:38.114100+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.114134+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.114141+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.114155+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.114201+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.114209+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.114264+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.114496+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:35:38.114507+00:00", "trade", 10.67, 116.0]
["2026-09-03T19:35:38.114553+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:35:38.114612+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.114789+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.114897+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.114941+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.114994+00:00", "trade", 10.675, 180.0]
["2026-09-03T19:35:38.115338+00:00", "trade", 10.675, 360.0]
["2026-09-03T19:35:38.115511+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.115745+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:35:38.115807+00:00", "trade", 10.675, 270.0]
["2026-09-03T19:35:38.115871+00:00", "trade", 10.675, 26.0]
["2026-09-03T19:35:38.115914+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.115987+00:00", "trade", 10.675, 1604.0]
["2026-09-03T19:35:38.116097+00:00", "trade", 10.67, 143.0]
["2026-09-03T19:35:38.116178+00:00", "trade", 10.67, 572.0]
["2026-09-03T19:35:38.116567+00:00", "trade", 10.6743, 56.0]
["2026-09-03T19:35:38.116696+00:00", "trade", 10.675, 66.0]
["2026-09-03T19:35:38.116703+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:35:38.116711+00:00", "trade", 10.675, 96.0]
["2026-09-03T19:35:38.116841+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:35:38.117085+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.117158+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:35:38.117168+00:00", "trade", 10.675, 96.0]
["2026-09-03T19:35:38.117172+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:35:38.117635+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.118177+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:35:38.118562+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.119093+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.119233+00:00", "trade", 10.675, 309.0]
["2026-09-03T19:35:38.119671+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:35:38.127510+00:00", "trade", 10.675, 338.0]
["2026-09-03T19:35:38.127818+00:00", "trade", 10.675, 3500.0]
["2026-09-03T19:35:38.128397+00:00", "trade", 10.6744, 114.0]
["2026-09-03T19:35:38.138588+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:35:38.185031+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.214629+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.247482+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.247534+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.247924+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:38.267158+00:00", "trade", 10.675, 16.0]
["2026-09-03T19:35:38.402180+00:00", "trade", 10.675, 234.0]
["2026-09-03T19:35:39.194702+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:39.195045+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:39.682464+00:00", "trade", 10.6695, 700.0]
["2026-09-03T19:35:39.887525+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:39.967972+00:00", "trade", 10.675, 33.0]
["2026-09-03T19:35:41.850951+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:35:42.361927+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:43.348028+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:43.348422+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:43.348459+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:44.968507+00:00", "trade", 10.675, 33.0]
["2026-09-03T19:35:44.968815+00:00", "trade", 10.67, 6.0]
["2026-09-03T19:35:45.016822+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:46.165321+00:00", "trade", 10.675, 1200.0]
["2026-09-03T19:35:46.185409+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:46.199143+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:46.696426+00:00", "trade", 10.675, 457.0]
["2026-09-03T19:35:46.696513+00:00", "trade", 10.675, 43.0]
["2026-09-03T19:35:47.761372+00:00", "trade", 10.6695, 28.0]
["2026-09-03T19:35:47.808846+00:00", "trade", 10.6695, 1.0]
["2026-09-03T19:35:47.930843+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:48.425475+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:48.426763+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:49.232684+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:49.968728+00:00", "trade", 10.675, 32.0]
["2026-09-03T19:35:51.204398+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:35:51.570746+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:51.594872+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:51.626270+00:00", "trade", 10.6714, 94.0]
["2026-09-03T19:35:51.926990+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:35:52.035075+00:00", "trade", 10.6714, 35.0]
["2026-09-03T19:35:52.048426+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:52.171701+00:00", "trade", 10.6709, 58.0]
["2026-09-03T19:35:52.172283+00:00", "trade", 10.6743, 50.0]
["2026-09-03T19:35:53.035693+00:00", "trade", 10.675, 17.0]
["2026-09-03T19:35:53.042483+00:00", "trade", 10.675, 4.0]
["2026-09-03T19:35:53.171684+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:35:53.578763+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:35:53.842717+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:53.863555+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:35:54.281347+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:35:54.628838+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:35:54.968967+00:00", "trade", 10.675, 32.0]
["2026-09-03T19:35:55.419708+00:00", "trade", 10.675, 6.0]
["2026-09-03T19:35:56.565201+00:00", "trade", 10.6703, 2.0]
["2026-09-03T19:35:57.097183+00:00", "trade", 10.6697, 100.0]
["2026-09-03T19:35:57.120464+00:00", "trade", 10.675, 5.0]
["2026-09-03T19:35:57.714839+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:35:58.006577+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:35:58.006730+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:58.006746+00:00", "trade", 10.67, 40.0]
["2026-09-03T19:35:58.006756+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:58.006763+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:35:58.006936+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:58.007078+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:58.007088+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:58.007172+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:35:58.007229+00:00", "trade", 10.67, 158.0]
["2026-09-03T19:35:58.964978+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:35:59.023707+00:00", "trade", 10.68, 25.0]
["2026-09-03T19:35:59.044312+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:59.494201+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:35:59.495460+00:00", "trade", 10.675, 500.0]
["2026-09-03T19:35:59.969263+00:00", "trade", 10.675, 32.0]
["2026-09-03T19:36:00.911975+00:00", "trade", 10.6704, 10.0]
["2026-09-03T19:36:02.077540+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:36:02.554103+00:00", "trade", 10.6693, 2.0]
["2026-09-03T19:36:02.653122+00:00", "trade", 10.6693, 100.0]
["2026-09-03T19:36:03.978767+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:04.795913+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:36:04.799286+00:00", "trade", 10.675, 298.0]
["2026-09-03T19:36:04.969572+00:00", "trade", 10.675, 63.0]
["2026-09-03T19:36:04.973089+00:00", "trade", 10.675, 9.0]
["2026-09-03T19:36:04.984546+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:36:05.277283+00:00", "trade", 10.6696, 1.0]
["2026-09-03T19:36:05.803198+00:00", "trade", 10.6696, 100.0]
["2026-09-03T19:36:07.818447+00:00", "trade", 10.6715, 12.0]
["2026-09-03T19:36:07.819104+00:00", "trade", 10.675, 8.0]
["2026-09-03T19:36:07.819235+00:00", "trade", 10.68, 7.0]
["2026-09-03T19:36:07.819386+00:00", "trade", 10.675, 11.0]
["2026-09-03T19:36:09.170894+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:36:09.171480+00:00", "trade", 10.6731, 50.0]
["2026-09-03T19:36:09.616448+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:36:09.990349+00:00", "trade", 10.6696, 100.0]
["2026-09-03T19:36:10.738368+00:00", "trade", 10.6696, 68.0]
["2026-09-03T19:36:10.836804+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:36:10.837903+00:00", "trade", 10.675, 39.0]
["2026-09-03T19:36:11.044147+00:00", "trade", 10.6698, 14.0]
["2026-09-03T19:36:11.966211+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:12.814551+00:00", "trade", 10.6786, 3.0]
["2026-09-03T19:36:12.817006+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:36:12.909359+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:13.222325+00:00", "trade", 10.68, 1.0]
["2026-09-03T19:36:13.222484+00:00", "trade", 10.68, 1.0]
["2026-09-03T19:36:13.545061+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:13.695476+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:13.695935+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:36:14.109218+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:14.462990+00:00", "trade", 10.679, 8.0]
["2026-09-03T19:36:15.105924+00:00", "trade", 10.6698, 100.0]
["2026-09-03T19:36:15.110954+00:00", "trade", 10.6698, 100.0]
["2026-09-03T19:36:15.201479+00:00", "trade", 10.6698, 100.0]
["2026-09-03T19:36:15.471437+00:00", "trade", 10.6696, 200.0]
["2026-09-03T19:36:15.604397+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:16.646323+00:00", "trade", 10.68, 99.0]
["2026-09-03T19:36:16.646332+00:00", "trade", 10.675, 99.0]
["2026-09-03T19:36:16.646367+00:00", "trade", 10.68, 1.0]
["2026-09-03T19:36:16.646393+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:36:16.646980+00:00", "trade", 10.675, 4.0]
["2026-09-03T19:36:16.647413+00:00", "trade", 10.675, 37.0]
["2026-09-03T19:36:17.227798+00:00", "trade", 10.672, 21.0]
["2026-09-03T19:36:17.535852+00:00", "trade", 10.672, 200.0]
["2026-09-03T19:36:17.764644+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:36:17.768789+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:36:17.772029+00:00", "trade", 10.6739, 1.0]
["2026-09-03T19:36:19.538191+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:19.538248+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:19.538290+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:21.556336+00:00", "trade", 10.675, 18.0]
["2026-09-03T19:36:21.689786+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:22.023734+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:36:22.408471+00:00", "trade", 10.6739, 1.0]
["2026-09-03T19:36:24.616418+00:00", "trade", 10.68, 1.0]
["2026-09-03T19:36:25.755734+00:00", "trade", 10.675, 302.0]
["2026-09-03T19:36:25.755736+00:00", "trade", 10.675, 398.0]
["2026-09-03T19:36:25.774543+00:00", "trade", 10.675, 32.0]
["2026-09-03T19:36:25.780640+00:00", "trade", 10.675, 32.0]
["2026-09-03T19:36:25.780644+00:00", "trade", 10.675, 13.0]
["2026-09-03T19:36:26.152209+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:26.756756+00:00", "trade", 10.675, 65.0]
["2026-09-03T19:36:26.758777+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:26.882307+00:00", "trade", 10.6725, 2.0]
["2026-09-03T19:36:26.888528+00:00", "trade", 10.6725, 1.0]
["2026-09-03T19:36:26.889931+00:00", "trade", 10.6699, 100.0]
["2026-09-03T19:36:26.892447+00:00", "trade", 10.6699, 100.0]
["2026-09-03T19:36:28.666022+00:00", "trade", 10.6698, 1.0]
["2026-09-03T19:36:28.781782+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:29.246504+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:29.546738+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:29.546843+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:30.577475+00:00", "trade", 10.6761, 1.0]
["2026-09-03T19:36:30.578124+00:00", "trade", 10.675, 7.0]
["2026-09-03T19:36:30.836923+00:00", "trade", 10.68, 5.0]
["2026-09-03T19:36:31.943760+00:00", "trade", 10.6698, 25.0]
["2026-09-03T19:36:32.084530+00:00", "trade", 10.6725, 10.0]
["2026-09-03T19:36:33.741763+00:00", "trade", 10.6699, 400.0]
["2026-09-03T19:36:33.746629+00:00", "trade", 10.67, 6.0]
["2026-09-03T19:36:33.747686+00:00", "trade", 10.675, 45.0]
["2026-09-03T19:36:33.888458+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:36:33.888726+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:36:34.496539+00:00", "trade", 10.6799, 1.0]
["2026-09-03T19:36:35.399626+00:00", "trade", 10.6698, 100.0]
["2026-09-03T19:36:35.401184+00:00", "trade", 10.675, 96.0]
["2026-09-03T19:36:35.853716+00:00", "trade", 10.6741, 28.0]
["2026-09-03T19:36:38.836852+00:00", "trade", 10.6741, 110.0]
["2026-09-03T19:36:39.173361+00:00", "trade", 10.6759, 32.0]
["2026-09-03T19:36:39.555297+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:39.558663+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:39.559043+00:00", "trade", 10.675, 500.0]
["2026-09-03T19:36:39.559406+00:00", "trade", 10.68, 9.0]
["2026-09-03T19:36:39.559537+00:00", "trade", 10.675, 193.0]
["2026-09-03T19:36:39.559602+00:00", "trade", 10.675, 4.0]
["2026-09-03T19:36:39.559864+00:00", "trade", 10.675, 37.0]
["2026-09-03T19:36:39.561795+00:00", "trade", 10.675, 74.0]
["2026-09-03T19:36:39.562992+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:39.616799+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:40.155986+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:36:40.431041+00:00", "trade", 10.675, 10.0]
["2026-09-03T19:36:40.961724+00:00", "trade", 10.6743, 1.0]
["2026-09-03T19:36:41.035003+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:41.679567+00:00", "trade", 10.6709, 17.0]
["2026-09-03T19:36:42.344688+00:00", "trade", 10.6709, 1.0]
["2026-09-03T19:36:42.773641+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:36:43.290015+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:43.947368+00:00", "trade", 10.675, 161.0]
["2026-09-03T19:36:43.947449+00:00", "trade", 10.675, 139.0]
["2026-09-03T19:36:44.194598+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:44.860026+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:36:45.437839+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:45.580695+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:45.755895+00:00", "trade", 10.6742, 97.0]
["2026-09-03T19:36:45.756996+00:00", "trade", 10.675, 40.0]
["2026-09-03T19:36:45.850783+00:00", "trade", 10.6699, 100.0]
["2026-09-03T19:36:46.031565+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:46.042690+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:36:46.068932+00:00", "trade", 10.675, 7.0]
["2026-09-03T19:36:46.506850+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:46.566212+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:46.642311+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:36:46.660560+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:46.923049+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:46.923061+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:47.059339+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:47.246601+00:00", "trade", 10.6699, 1.0]
["2026-09-03T19:36:48.360260+00:00", "trade", 10.6709, 100.0]
["2026-09-03T19:36:49.402068+00:00", "trade", 10.6701, 25.0]
["2026-09-03T19:36:49.402722+00:00", "trade", 10.675, 6.0]
["2026-09-03T19:36:49.466303+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:49.746466+00:00", "trade", 10.6761, 1.0]
["2026-09-03T19:36:51.645873+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:52.221755+00:00", "trade", 10.6743, 100.0]
["2026-09-03T19:36:52.488279+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:36:52.540372+00:00", "trade", 10.675, 43.0]
["2026-09-03T19:36:52.800173+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:36:53.632932+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:36:53.633587+00:00", "trade", 10.675, 8.0]
["2026-09-03T19:36:53.703811+00:00", "trade", 10.68, 1.0]
["2026-09-03T19:36:53.993996+00:00", "trade", 10.68, 2.0]
["2026-09-03T19:36:53.994592+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:53.994711+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:53.995101+00:00", "trade", 10.68, 5.0]
["2026-09-03T19:36:53.995104+00:00", "trade", 10.68, 500.0]
["2026-09-03T19:36:53.995111+00:00", "trade", 10.68, 1300.0]
["2026-09-03T19:36:53.995115+00:00", "trade", 10.68, 90.0]
["2026-09-03T19:36:53.995433+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:53.995440+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:53.995694+00:00", "trade", 10.6762, 53.0]
["2026-09-03T19:36:53.995852+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:53.995871+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:53.995895+00:00", "trade", 10.68, 52.0]
["2026-09-03T19:36:53.995924+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:53.996234+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:53.996241+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:53.996322+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:53.999992+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:54.019896+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:54.020238+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:54.022598+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:54.055888+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:36:54.055994+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:36:54.056369+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:54.070716+00:00", "trade", 10.675, 10.0]
["2026-09-03T19:36:54.070717+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:36:54.070718+00:00", "trade", 10.675, 62.0]
["2026-09-03T19:36:54.077486+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:54.077597+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:36:54.077872+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:36:54.082879+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:54.089418+00:00", "trade", 10.6701, 3.0]
["2026-09-03T19:36:54.328061+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:36:55.725114+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:36:56.219139+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:56.469891+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:56.599703+00:00", "trade", 10.675, 4.0]
["2026-09-03T19:36:56.705813+00:00", "trade", 10.6702, 100.0]
["2026-09-03T19:36:57.914029+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:36:58.453517+00:00", "trade", 10.6755, 132.0]
["2026-09-03T19:36:58.643095+00:00", "trade", 10.675, 8.0]
["2026-09-03T19:36:59.040624+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:36:59.126750+00:00", "trade", 10.68, 300.0]
["2026-09-03T19:36:59.127335+00:00", "trade", 10.6789, 51.0]
["2026-09-03T19:36:59.786819+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:00.735172+00:00", "trade", 10.6703, 1.0]
["2026-09-03T19:37:01.105792+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:01.583474+00:00", "trade", 10.68, 18.0]
["2026-09-03T19:37:01.583862+00:00", "trade", 10.68, 2.0]
["2026-09-03T19:37:01.760358+00:00", "trade", 10.6703, 160.0]
["2026-09-03T19:37:01.761352+00:00", "trade", 10.6703, 28.0]
["2026-09-03T19:37:02.382173+00:00", "trade", 10.6725, 2.0]
["2026-09-03T19:37:02.590112+00:00", "trade", 10.67, 2.0]
["2026-09-03T19:37:04.289994+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:04.291167+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:04.685775+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:05.086951+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:05.339732+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:05.373027+00:00", "trade", 10.675, 359.0]
["2026-09-03T19:37:05.373696+00:00", "trade", 10.68, 5.0]
["2026-09-03T19:37:05.373719+00:00", "trade", 10.675, 6.0]
["2026-09-03T19:37:05.373777+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:05.374389+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:06.852362+00:00", "trade", 10.6703, 3.0]
["2026-09-03T19:37:06.960522+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:06.960985+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:07.303926+00:00", "trade", 10.6761, 30.0]
["2026-09-03T19:37:08.132609+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:37:09.268432+00:00", "trade", 10.68, 300.0]
["2026-09-03T19:37:13.712497+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:13.714781+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:14.191592+00:00", "trade", 10.6791, 2567.0]
["2026-09-03T19:37:14.192177+00:00", "trade", 10.6787, 65.0]
["2026-09-03T19:37:14.192252+00:00", "trade", 10.675, 4.0]
["2026-09-03T19:37:14.193648+00:00", "trade", 10.6791, 1.0]
["2026-09-03T19:37:14.196263+00:00", "trade", 10.6791, 1.0]
["2026-09-03T19:37:14.203601+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:37:14.203654+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:37:14.465211+00:00", "trade", 10.6775, 8.0]
["2026-09-03T19:37:14.472545+00:00", "trade", 10.6775, 6.0]
["2026-09-03T19:37:14.673060+00:00", "trade", 10.6775, 9.0]
["2026-09-03T19:37:15.898002+00:00", "trade", 10.68, 253.0]
["2026-09-03T19:37:15.898592+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:15.899107+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:15.899384+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:15.900124+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:15.906385+00:00", "trade", 10.68, 148.0]
["2026-09-03T19:37:15.908069+00:00", "trade", 10.68, 99.0]
["2026-09-03T19:37:16.070594+00:00", "trade", 10.675, 78.0]
["2026-09-03T19:37:16.072230+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:16.073267+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:17.256036+00:00", "trade", 10.6776, 7.0]
["2026-09-03T19:37:17.769973+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:17.770010+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:17.772333+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:17.898816+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:37:17.898944+00:00", "trade", 10.675, 13.0]
["2026-09-03T19:37:17.900344+00:00", "trade", 10.67, 95.0]
["2026-09-03T19:37:17.946221+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:37:17.946224+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:17.946675+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:17.946697+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:18.647488+00:00", "trade", 10.68, 300.0]
["2026-09-03T19:37:19.703260+00:00", "trade", 10.6704, 200.0]
["2026-09-03T19:37:20.105907+00:00", "trade", 10.6706, 1.0]
["2026-09-03T19:37:20.105993+00:00", "trade", 10.6706, 2.0]
["2026-09-03T19:37:20.596991+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:20.641803+00:00", "trade", 10.6704, 100.0]
["2026-09-03T19:37:20.663337+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:23.032200+00:00", "trade", 10.674, 17.0]
["2026-09-03T19:37:24.432146+00:00", "trade", 10.68, 105.0]
["2026-09-03T19:37:24.432788+00:00", "trade", 10.675, 5.0]
["2026-09-03T19:37:24.557669+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:37:25.361860+00:00", "trade", 10.6703, 2.0]
["2026-09-03T19:37:25.994148+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:25.996853+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:26.349598+00:00", "trade", 10.68, 2300.0]
["2026-09-03T19:37:26.350178+00:00", "trade", 10.6792, 75.0]
["2026-09-03T19:37:28.521005+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:37:29.350215+00:00", "trade", 10.675, 6.0]
["2026-09-03T19:37:29.819995+00:00", "trade", 10.6708, 80.0]
["2026-09-03T19:37:30.372480+00:00", "trade", 10.68, 300.0]
["2026-09-03T19:37:30.521763+00:00", "trade", 10.6782, 2.0]
["2026-09-03T19:37:32.667973+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:37:33.408612+00:00", "trade", 10.6709, 1.0]
["2026-09-03T19:37:33.455168+00:00", "trade", 10.6761, 100.0]
["2026-09-03T19:37:34.085470+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:37:34.086127+00:00", "trade", 10.675, 14.0]
["2026-09-03T19:37:34.392517+00:00", "trade", 10.6782, 9.0]
["2026-09-03T19:37:34.442529+00:00", "trade", 10.6706, 600.0]
["2026-09-03T19:37:34.755106+00:00", "trade", 10.6777, 2.0]
["2026-09-03T19:37:34.967856+00:00", "trade", 10.6709, 1.0]
["2026-09-03T19:37:35.849218+00:00", "trade", 10.6787, 96.0]
["2026-09-03T19:37:37.295332+00:00", "trade", 10.68, 83.0]
["2026-09-03T19:37:38.845377+00:00", "trade", 10.6782, 110.0]
["2026-09-03T19:37:43.747133+00:00", "trade", 10.6701, 50.0]
["2026-09-03T19:37:43.747805+00:00", "trade", 10.675, 10.0]
["2026-09-03T19:37:44.327801+00:00", "trade", 10.6761, 100.0]
["2026-09-03T19:37:47.698481+00:00", "trade", 10.6771, 10.0]
["2026-09-03T19:37:47.699175+00:00", "trade", 10.675, 8.0]
["2026-09-03T19:37:47.699310+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:37:47.699455+00:00", "trade", 10.675, 9.0]
["2026-09-03T19:37:48.577895+00:00", "trade", 10.6709, 2.0]
["2026-09-03T19:37:49.668290+00:00", "trade", 10.6709, 1.0]
["2026-09-03T19:37:49.745481+00:00", "trade", 10.675, 18.0]
["2026-09-03T19:37:49.900655+00:00", "trade", 10.6709, 100.0]
["2026-09-03T19:37:51.266946+00:00", "trade", 10.68, 500.0]
["2026-09-03T19:37:52.988832+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:37:53.910785+00:00", "trade", 10.68, 106.0]
["2026-09-03T19:37:55.417106+00:00", "trade", 10.675, 10.0]
["2026-09-03T19:37:55.671135+00:00", "trade", 10.675, 210.0]
["2026-09-03T19:37:56.351371+00:00", "trade", 10.6773, 40.0]
["2026-09-03T19:37:56.353487+00:00", "trade", 10.675, 6.0]
["2026-09-03T19:37:58.221891+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:37:58.602159+00:00", "trade", 10.6707, 100.0]
["2026-09-03T19:37:59.487005+00:00", "trade", 10.6789, 1500.0]
["2026-09-03T19:38:00.202215+00:00", "trade", 10.6708, 300.0]
["2026-09-03T19:38:02.947661+00:00", "trade", 10.6713, 6.0]
["2026-09-03T19:38:03.033097+00:00", "trade", 10.675, 6.0]
["2026-09-03T19:38:06.466832+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:06.779998+00:00", "trade", 10.675, 193.0]
["2026-09-03T19:38:07.252904+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:08.565206+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:38:09.780273+00:00", "trade", 10.68, 102.0]
["2026-09-03T19:38:09.780941+00:00", "trade", 10.675, 14.0]
["2026-09-03T19:38:09.780974+00:00", "trade", 10.675, 7.0]
["2026-09-03T19:38:09.997648+00:00", "trade", 10.6799, 937.0]
["2026-09-03T19:38:09.998232+00:00", "trade", 10.679, 55.0]
["2026-09-03T19:38:10.758149+00:00", "trade", 10.6711, 54.0]
["2026-09-03T19:38:11.668975+00:00", "trade", 10.68, 2000.0]
["2026-09-03T19:38:11.669558+00:00", "trade", 10.6798, 38.0]
["2026-09-03T19:38:11.818931+00:00", "trade", 10.6761, 4.0]
["2026-09-03T19:38:11.819293+00:00", "trade", 10.6761, 1.0]
["2026-09-03T19:38:11.949183+00:00", "trade", 10.677, 91.0]
["2026-09-03T19:38:14.237733+00:00", "trade", 10.672, 1.0]
["2026-09-03T19:38:15.143541+00:00", "trade", 10.672, 4.0]
["2026-09-03T19:38:15.822202+00:00", "trade", 10.6709, 400.0]
["2026-09-03T19:38:17.467502+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:38:17.468167+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:38:17.491959+00:00", "trade", 10.675, 57.0]
["2026-09-03T19:38:17.794881+00:00", "trade", 10.68, 200.0]
["2026-09-03T19:38:18.227787+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:38:18.322758+00:00", "trade", 10.671, 8.0]
["2026-09-03T19:38:20.061929+00:00", "trade", 10.6789, 1.0]
["2026-09-03T19:38:20.062586+00:00", "trade", 10.675, 8.0]
["2026-09-03T19:38:23.606758+00:00", "trade", 10.68, 111.0]
["2026-09-03T19:38:23.606783+00:00", "trade", 10.68, 21.0]
["2026-09-03T19:38:23.607706+00:00", "trade", 10.675, 74.0]
["2026-09-03T19:38:24.618768+00:00", "trade", 10.6782, 2.0]
["2026-09-03T19:38:26.105524+00:00", "trade", 10.68, 500.0]
["2026-09-03T19:38:26.106164+00:00", "trade", 10.675, 4.0]
["2026-09-03T19:38:26.672043+00:00", "trade", 10.6789, 4.0]
["2026-09-03T19:38:26.735286+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:38:26.739268+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:27.291688+00:00", "trade", 10.6725, 2.0]
["2026-09-03T19:38:28.079505+00:00", "trade", 10.675, 4200.0]
["2026-09-03T19:38:28.079853+00:00", "trade", 10.675, 700.0]
["2026-09-03T19:38:28.079949+00:00", "trade", 10.675, 1620.0]
["2026-09-03T19:38:28.080006+00:00", "trade", 10.675, 1180.0]
["2026-09-03T19:38:28.080089+00:00", "trade", 10.6756, 110.0]
["2026-09-03T19:38:28.080259+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:28.080331+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:38:28.080458+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:38:28.080474+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:38:28.080511+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:28.080565+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:28.080596+00:00", "trade", 10.675, 70.0]
["2026-09-03T19:38:28.080932+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:28.081355+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:28.084376+00:00", "trade", 10.675, 2700.0]
["2026-09-03T19:38:28.084956+00:00", "trade", 10.675, 64.0]
["2026-09-03T19:38:28.085988+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:38:28.095219+00:00", "trade", 10.675, 1500.0]
["2026-09-03T19:38:28.122359+00:00", "trade", 10.675, 300.0]
["2026-09-03T19:38:28.130053+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:29.050589+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:29.080088+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:38:29.080346+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:38:29.080428+00:00", "trade", 10.68, 14.0]
["2026-09-03T19:38:29.080480+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:38:29.080575+00:00", "trade", 10.675, 300.0]
["2026-09-03T19:38:29.080932+00:00", "trade", 10.675, 54.0]
["2026-09-03T19:38:29.592938+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:38:29.836269+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:38:30.588331+00:00", "trade", 10.677, 17.0]
["2026-09-03T19:38:31.141944+00:00", "trade", 10.6761, 9.0]
["2026-09-03T19:38:31.182466+00:00", "trade", 10.6713, 100.0]
["2026-09-03T19:38:32.279420+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:38:34.280155+00:00", "trade", 10.68, 6.0]
["2026-09-03T19:38:34.280250+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:38:34.280437+00:00", "trade", 10.675, 179.0]
["2026-09-03T19:38:34.280667+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:38:34.284686+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:36.660537+00:00", "trade", 10.6754, 2000.0]
["2026-09-03T19:38:36.661121+00:00", "trade", 10.6753, 71.0]
["2026-09-03T19:38:38.857338+00:00", "trade", 10.6761, 5.0]
["2026-09-03T19:38:38.867206+00:00", "trade", 10.6761, 16.0]
["2026-09-03T19:38:39.661222+00:00", "trade", 10.68, 6.0]
["2026-09-03T19:38:40.342911+00:00", "trade", 10.673, 4.0]
["2026-09-03T19:38:40.385868+00:00", "trade", 10.675, 500.0]
["2026-09-03T19:38:41.386207+00:00", "trade", 10.675, 5.0]
["2026-09-03T19:38:41.946128+00:00", "trade", 10.673, 100.0]
["2026-09-03T19:38:43.022547+00:00", "trade", 10.6761, 1.0]
["2026-09-03T19:38:44.244155+00:00", "trade", 10.6761, 1200.0]
["2026-09-03T19:38:44.386404+00:00", "trade", 10.675, 9.0]
["2026-09-03T19:38:44.653751+00:00", "trade", 10.675, 18.0]
["2026-09-03T19:38:45.032358+00:00", "trade", 10.6799, 185.0]
["2026-09-03T19:38:46.333267+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:47.789093+00:00", "trade", 10.675, 29.0]
["2026-09-03T19:38:47.789517+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:38:47.789665+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:47.789785+00:00", "trade", 10.675, 4.0]
["2026-09-03T19:38:47.862917+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:47.862988+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:48.039933+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:38:48.675207+00:00", "trade", 10.6761, 89.0]
["2026-09-03T19:38:48.679334+00:00", "trade", 10.6761, 1.0]
["2026-09-03T19:38:48.791285+00:00", "trade", 10.6761, 9.0]
["2026-09-03T19:38:48.793537+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:38:50.294891+00:00", "trade", 10.675, 96.0]
["2026-09-03T19:38:50.903231+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:38:50.903655+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:50.903674+00:00", "trade", 10.68, 33.0]
["2026-09-03T19:38:50.904046+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:50.904130+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:51.439564+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:51.440425+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:51.695502+00:00", "trade", 10.675, 500.0]
["2026-09-03T19:38:52.906642+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:38:52.907410+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:53.089345+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:53.122886+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:38:53.671544+00:00", "trade", 10.6731, 100.0]
["2026-09-03T19:38:55.699111+00:00", "trade", 10.6731, 1.0]
["2026-09-03T19:38:55.699755+00:00", "trade", 10.675, 8.0]
["2026-09-03T19:38:56.242037+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:38:56.243072+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:56.243341+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:56.244339+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:38:56.244690+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:56.244736+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:56.612064+00:00", "trade", 10.6732, 100.0]
["2026-09-03T19:38:56.779474+00:00", "trade", 10.675, 11.0]
["2026-09-03T19:38:57.285925+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:57.289990+00:00", "trade", 10.675, 500.0]
["2026-09-03T19:38:57.290574+00:00", "trade", 10.6756, 52.0]
["2026-09-03T19:38:58.082720+00:00", "trade", 10.6744, 100.0]
["2026-09-03T19:38:58.498035+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:38:59.566460+00:00", "trade", 10.675, 900.0]
["2026-09-03T19:38:59.567278+00:00", "trade", 10.68, 10.0]
["2026-09-03T19:38:59.567636+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:59.567873+00:00", "trade", 10.675, 14.0]
["2026-09-03T19:38:59.568298+00:00", "trade", 10.675, 51.0]
["2026-09-03T19:38:59.568299+00:00", "trade", 10.675, 49.0]
["2026-09-03T19:38:59.675355+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:59.911532+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:38:59.915349+00:00", "trade", 10.68, 78.0]
["2026-09-03T19:39:00.012682+00:00", "trade", 10.6705, 8800.0]
["2026-09-03T19:39:00.014187+00:00", "trade", 10.6711, 200.0]
["2026-09-03T19:39:00.333266+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:00.334052+00:00", "trade", 10.68, 98.0]
["2026-09-03T19:39:00.439383+00:00", "trade", 10.68, 76.0]
["2026-09-03T19:39:00.439509+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:00.439756+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:00.532168+00:00", "trade", 10.673, 4800.0]
["2026-09-03T19:39:00.533735+00:00", "trade", 10.68, 79.0]
["2026-09-03T19:39:00.533850+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:00.534106+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:00.534375+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:00.855493+00:00", "trade", 10.68, 76.0]
["2026-09-03T19:39:00.855603+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:00.855609+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:00.855814+00:00", "trade", 10.675, 9.0]
["2026-09-03T19:39:00.855865+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:00.886040+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:01.882100+00:00", "trade", 10.6799, 1000.0]
["2026-09-03T19:39:02.178060+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:02.376168+00:00", "trade", 10.6758, 100.0]
["2026-09-03T19:39:02.446240+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:02.548097+00:00", "trade", 10.6728, 2.0]
["2026-09-03T19:39:03.195066+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:03.195669+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:03.270017+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:39:03.573314+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:03.577780+00:00", "trade", 10.675, 500.0]
["2026-09-03T19:39:03.614232+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:03.634914+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:03.723048+00:00", "trade", 10.6715, 52.0]
["2026-09-03T19:39:03.727662+00:00", "trade", 10.6715, 33.0]
["2026-09-03T19:39:03.730216+00:00", "trade", 10.6715, 4.0]
["2026-09-03T19:39:04.091061+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:04.171980+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:04.192498+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:04.192562+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:04.192605+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:04.296134+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:39:04.296887+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:05.762002+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:39:05.762046+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:39:05.764122+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:39:05.764705+00:00", "trade", 10.6773, 51.0]
["2026-09-03T19:39:05.766228+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:39:05.767526+00:00", "trade", 10.675, 500.0]
["2026-09-03T19:39:05.769674+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:39:05.771764+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:39:05.774060+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:39:06.077726+00:00", "trade", 10.6757, 46.0]
["2026-09-03T19:39:06.084177+00:00", "trade", 10.6757, 1.0]
["2026-09-03T19:39:06.138331+00:00", "trade", 10.675, 10.0]
["2026-09-03T19:39:06.976625+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:07.268228+00:00", "trade", 10.6799, 1.0]
["2026-09-03T19:39:10.055158+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:10.055184+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:10.269407+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:39:10.269829+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:39:10.333490+00:00", "trade", 10.6715, 11.0]
["2026-09-03T19:39:10.339627+00:00", "trade", 10.6715, 1.0]
["2026-09-03T19:39:10.342074+00:00", "trade", 10.6715, 11.0]
["2026-09-03T19:39:10.494416+00:00", "trade", 10.675, 18.0]
["2026-09-03T19:39:11.140245+00:00", "trade", 10.675, 600.0]
["2026-09-03T19:39:11.169892+00:00", "trade", 10.6715, 100.0]
["2026-09-03T19:39:11.287635+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:39:11.288280+00:00", "trade", 10.675, 10.0]
["2026-09-03T19:39:11.490116+00:00", "trade", 10.6732, 500.0]
["2026-09-03T19:39:13.474491+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:13.890273+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:39:13.892571+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:14.192693+00:00", "trade", 10.6753, 10.0]
["2026-09-03T19:39:14.511364+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:14.816046+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:39:15.603350+00:00", "trade", 10.6744, 100.0]
["2026-09-03T19:39:17.215106+00:00", "trade", 10.675, 6.0]
["2026-09-03T19:39:17.215329+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:17.215786+00:00", "trade", 10.675, 13.0]
["2026-09-03T19:39:17.215788+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:17.215959+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:39:17.216080+00:00", "trade", 10.67, 2.0]
["2026-09-03T19:39:18.530596+00:00", "trade", 10.6739, 1.0]
["2026-09-03T19:39:18.666218+00:00", "trade", 10.6732, 2.0]
["2026-09-03T19:39:18.670483+00:00", "trade", 10.6732, 29.0]
["2026-09-03T19:39:19.085865+00:00", "trade", 10.675, 84.0]
["2026-09-03T19:39:19.503697+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:39:21.362860+00:00", "trade", 10.68, 22.0]
["2026-09-03T19:39:21.537605+00:00", "trade", 10.675, 500.0]
["2026-09-03T19:39:21.538190+00:00", "trade", 10.6754, 56.0]
["2026-09-03T19:39:22.363061+00:00", "trade", 10.68, 24.0]
["2026-09-03T19:39:22.400351+00:00", "trade", 10.6732, 200.0]
["2026-09-03T19:39:22.439954+00:00", "trade", 10.675, 500.0]
["2026-09-03T19:39:22.840041+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:39:23.637669+00:00", "trade", 10.6733, 4.0]
["2026-09-03T19:39:23.796647+00:00", "trade", 10.6751, 83.0]
["2026-09-03T19:39:23.799051+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:39:23.803871+00:00", "trade", 10.675, 499.0]
["2026-09-03T19:39:23.803935+00:00", "trade", 10.675, 500.0]
["2026-09-03T19:39:23.926693+00:00", "trade", 10.675, 18.0]
["2026-09-03T19:39:23.926725+00:00", "trade", 10.67, 18.0]
["2026-09-03T19:39:24.522627+00:00", "trade", 10.6733, 16.0]
["2026-09-03T19:39:25.361908+00:00", "trade", 10.6752, 100.0]
["2026-09-03T19:39:25.400562+00:00", "trade", 10.6742, 10.0]
["2026-09-03T19:39:25.523244+00:00", "trade", 10.675, 10.0]
["2026-09-03T19:39:25.523387+00:00", "trade", 10.675, 53.0]
["2026-09-03T19:39:27.205000+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:39:27.205050+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:39:27.205190+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:39:27.205656+00:00", "trade", 10.675, 7.0]
["2026-09-03T19:39:27.206589+00:00", "trade", 10.675, 79.0]
["2026-09-03T19:39:27.207156+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:27.312430+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:27.312622+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:27.312660+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:27.609499+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:29.636961+00:00", "trade", 10.6799, 468.0]
["2026-09-03T19:39:29.637557+00:00", "trade", 10.6757, 54.0]
["2026-09-03T19:39:29.683076+00:00", "trade", 10.6733, 400.0]
["2026-09-03T19:39:30.148548+00:00", "trade", 10.6735, 75.0]
["2026-09-03T19:39:30.389046+00:00", "trade", 10.675, 6.0]
["2026-09-03T19:39:30.389264+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:30.389727+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:30.390849+00:00", "trade", 10.6719, 200.0]
["2026-09-03T19:39:30.400043+00:00", "trade", 10.6758, 200.0]
["2026-09-03T19:39:30.497419+00:00", "trade", 10.675, 600.0]
["2026-09-03T19:39:31.142527+00:00", "trade", 10.68, 10.0]
["2026-09-03T19:39:31.142866+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:31.142933+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:32.416662+00:00", "trade", 10.6733, 100.0]
["2026-09-03T19:39:32.648381+00:00", "trade", 10.675, 6.0]
["2026-09-03T19:39:32.649184+00:00", "trade", 10.68, 20.0]
["2026-09-03T19:39:32.649658+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:33.021276+00:00", "trade", 10.68, 24.0]
["2026-09-03T19:39:33.055799+00:00", "trade", 10.68, 27.0]
["2026-09-03T19:39:33.059190+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:39:33.059953+00:00", "trade", 10.68, 81.0]
["2026-09-03T19:39:33.878198+00:00", "trade", 10.68, 57.0]
["2026-09-03T19:39:34.355169+00:00", "trade", 10.68, 55.0]
["2026-09-03T19:39:34.533634+00:00", "trade", 10.68, 26.0]
["2026-09-03T19:39:34.533734+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:34.534193+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:34.700534+00:00", "trade", 10.68, 72.0]
["2026-09-03T19:39:34.700640+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:34.701095+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:34.701291+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:39:34.913392+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:39:34.914168+00:00", "trade", 10.68, 80.0]
["2026-09-03T19:39:34.914272+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:34.914727+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:35.071878+00:00", "trade", 10.68, 68.0]
["2026-09-03T19:39:35.072255+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:35.131560+00:00", "trade", 10.6716, 100.0]
["2026-09-03T19:39:35.329541+00:00", "trade", 10.68, 59.0]
["2026-09-03T19:39:35.329996+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:35.861092+00:00", "trade", 10.6799, 5.0]
["2026-09-03T19:39:35.861874+00:00", "trade", 10.68, 28.0]
["2026-09-03T19:39:36.071886+00:00", "trade", 10.68, 29.0]
["2026-09-03T19:39:36.071977+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:36.072197+00:00", "trade", 10.675, 8.0]
["2026-09-03T19:39:36.204701+00:00", "trade", 10.68, 11.0]
["2026-09-03T19:39:36.205152+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:37.466692+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:39:37.733447+00:00", "trade", 10.675, 500.0]
["2026-09-03T19:39:37.733795+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:37.733844+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:38.004932+00:00", "trade", 10.6777, 1.0]
["2026-09-03T19:39:38.009024+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:39:38.102072+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:38.380418+00:00", "trade", 10.6734, 100.0]
["2026-09-03T19:39:39.101663+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:39.147401+00:00", "trade", 10.675, 15.0]
["2026-09-03T19:39:39.147829+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:39:39.147968+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:39.147986+00:00", "trade", 10.6769, 50.0]
["2026-09-03T19:39:39.148032+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:39:39.149290+00:00", "trade", 10.675, 92.0]
["2026-09-03T19:39:39.601632+00:00", "trade", 10.6734, 17.0]
["2026-09-03T19:39:39.678786+00:00", "trade", 10.675, 18.0]
["2026-09-03T19:39:39.703151+00:00", "trade", 10.675, 924.0]
["2026-09-03T19:39:39.838535+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:40.323189+00:00", "trade", 10.6759, 2.0]
["2026-09-03T19:39:41.100086+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:41.100113+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:41.156849+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:41.626944+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:41.803612+00:00", "trade", 10.674, 22.0]
["2026-09-03T19:39:42.006661+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:42.033069+00:00", "trade", 10.68, 2.0]
["2026-09-03T19:39:42.482964+00:00", "trade", 10.674, 3.0]
["2026-09-03T19:39:43.749030+00:00", "trade", 10.6751, 20.0]
["2026-09-03T19:39:43.749672+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:39:44.343499+00:00", "trade", 10.675, 300.0]
["2026-09-03T19:39:44.598126+00:00", "trade", 10.6716, 100.0]
["2026-09-03T19:39:44.873985+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:44.889880+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:39:44.890116+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:39:44.890356+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:39:44.890419+00:00", "trade", 10.675, 300.0]
["2026-09-03T19:39:44.890845+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:39:44.890852+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:39:44.891254+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:39:44.891432+00:00", "trade", 10.675, 52.0]
["2026-09-03T19:39:45.004598+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:45.119986+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:39:45.940691+00:00", "trade", 10.68, 38.0]
["2026-09-03T19:39:46.309234+00:00", "trade", 10.68, 30.0]
["2026-09-03T19:39:46.449588+00:00", "trade", 10.68, 14.0]
["2026-09-03T19:39:46.616296+00:00", "trade", 10.68, 12.0]
["2026-09-03T19:39:46.688029+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:46.777962+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:39:47.153483+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:39:47.156157+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:39:47.833114+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:48.004570+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:48.078135+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:48.170949+00:00", "trade", 10.676, 890.0]
["2026-09-03T19:39:48.171729+00:00", "trade", 10.68, 27.0]
["2026-09-03T19:39:48.321774+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:48.343594+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:48.423679+00:00", "trade", 10.675, 90.0]
["2026-09-03T19:39:48.424052+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:39:48.804490+00:00", "trade", 10.6735, 800.0]
["2026-09-03T19:39:49.044456+00:00", "trade", 10.6741, 400.0]
["2026-09-03T19:39:49.285336+00:00", "trade", 10.6738, 23.0]
["2026-09-03T19:39:49.285989+00:00", "trade", 10.68, 1.0]
["2026-09-03T19:39:49.286020+00:00", "trade", 10.675, 7.0]
["2026-09-03T19:39:49.290741+00:00", "trade", 10.6738, 3.0]
["2026-09-03T19:39:49.517221+00:00", "trade", 10.6738, 1.0]
["2026-09-03T19:39:49.518664+00:00", "trade", 10.675, 108.0]
["2026-09-03T19:39:50.092501+00:00", "trade", 10.6738, 80.0]
["2026-09-03T19:39:50.093289+00:00", "trade", 10.68, 11.0]
["2026-09-03T19:39:51.225871+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:51.494614+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:39:51.495377+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:54.014085+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:54.217023+00:00", "trade", 10.6741, 600.0]
["2026-09-03T19:39:54.217786+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:39:56.195052+00:00", "trade", 10.68, 1.0]
["2026-09-03T19:39:56.643766+00:00", "trade", 10.675, 10.0]
["2026-09-03T19:39:56.643768+00:00", "trade", 10.675, 1935.0]
["2026-09-03T19:39:56.644358+00:00", "trade", 10.6754, 74.0]
["2026-09-03T19:39:57.320214+00:00", "trade", 10.675, 1021.0]
["2026-09-03T19:39:58.193086+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:39:59.422553+00:00", "trade", 10.6752, 672.0]
["2026-09-03T19:39:59.427817+00:00", "trade", 10.6752, 1.0]
["2026-09-03T19:39:59.499647+00:00", "trade", 10.6744, 200.0]
["2026-09-03T19:40:01.391867+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:02.362386+00:00", "trade", 10.68, 985.0]
["2026-09-03T19:40:02.362979+00:00", "trade", 10.677, 56.0]
["2026-09-03T19:40:02.582099+00:00", "trade", 10.674, 1.0]
["2026-09-03T19:40:02.582125+00:00", "trade", 10.674, 3.0]
["2026-09-03T19:40:02.664040+00:00", "trade", 10.6744, 2.0]
["2026-09-03T19:40:04.148626+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:40:04.149291+00:00", "trade", 10.675, 7.0]
["2026-09-03T19:40:04.149411+00:00", "trade", 10.675, 7.0]
["2026-09-03T19:40:04.810730+00:00", "trade", 10.6718, 100.0]
["2026-09-03T19:40:04.840648+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:40:04.905972+00:00", "trade", 10.6758, 100.0]
["2026-09-03T19:40:05.787526+00:00", "trade", 10.6744, 80.0]
["2026-09-03T19:40:05.970843+00:00", "trade", 10.675, 70.0]
["2026-09-03T19:40:07.058093+00:00", "trade", 10.6714, 2.0]
["2026-09-03T19:40:08.889815+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:09.572372+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:09.979542+00:00", "trade", 10.6744, 100.0]
["2026-09-03T19:40:10.240429+00:00", "trade", 10.675, 36.0]
["2026-09-03T19:40:10.241931+00:00", "trade", 10.675, 96.0]
["2026-09-03T19:40:10.551261+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:10.644574+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:10.829280+00:00", "trade", 10.6746, 3.0]
["2026-09-03T19:40:11.791957+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:12.338093+00:00", "trade", 10.675, 10.0]
["2026-09-03T19:40:12.360259+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:40:12.800700+00:00", "trade", 10.6718, 100.0]
["2026-09-03T19:40:13.664917+00:00", "trade", 10.675, 18.0]
["2026-09-03T19:40:13.766916+00:00", "trade", 10.6731, 1.0]
["2026-09-03T19:40:14.502772+00:00", "trade", 10.6759, 900.0]
["2026-09-03T19:40:15.783497+00:00", "trade", 10.6747, 1.0]
["2026-09-03T19:40:15.787302+00:00", "trade", 10.675, 12.0]
["2026-09-03T19:40:15.839492+00:00", "trade", 10.6747, 29.0]
["2026-09-03T19:40:16.550648+00:00", "trade", 10.6747, 100.0]
["2026-09-03T19:40:18.246489+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:19.230971+00:00", "trade", 10.6758, 300.0]
["2026-09-03T19:40:19.536576+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:40:19.537236+00:00", "trade", 10.675, 6.0]
["2026-09-03T19:40:19.537414+00:00", "trade", 10.675, 5.0]
["2026-09-03T19:40:20.214197+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:40:20.292018+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:20.814264+00:00", "trade", 10.6747, 100.0]
["2026-09-03T19:40:21.171172+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:40:23.470329+00:00", "trade", 10.6749, 100.0]
["2026-09-03T19:40:24.621474+00:00", "trade", 10.6747, 17.0]
["2026-09-03T19:40:24.851124+00:00", "trade", 10.6758, 5.0]
["2026-09-03T19:40:25.208494+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:40:25.227057+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:40:27.055961+00:00", "trade", 10.675, 6.0]
["2026-09-03T19:40:27.071639+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:40:27.322830+00:00", "trade", 10.6749, 2.0]
["2026-09-03T19:40:27.816246+00:00", "trade", 10.6717, 13.0]
["2026-09-03T19:40:27.822854+00:00", "trade", 10.6717, 10.0]
["2026-09-03T19:40:27.825544+00:00", "trade", 10.6717, 13.0]
["2026-09-03T19:40:28.052821+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:40:28.365169+00:00", "trade", 10.6797, 30.0]
["2026-09-03T19:40:28.982385+00:00", "trade", 10.6777, 2.0]
["2026-09-03T19:40:29.513996+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:40:29.514015+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:40:29.514042+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:40:29.514059+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:40:29.514080+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:40:29.514096+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:40:29.514311+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:40:29.747694+00:00", "trade", 10.675, 7.0]
["2026-09-03T19:40:29.936048+00:00", "trade", 10.6757, 66.0]
["2026-09-03T19:40:30.471177+00:00", "trade", 10.6749, 100.0]
["2026-09-03T19:40:31.060961+00:00", "trade", 10.6749, 100.0]
["2026-09-03T19:40:31.893429+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:31.910936+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:40:31.911031+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:40:31.911107+00:00", "trade", 10.675, 300.0]
["2026-09-03T19:40:31.911156+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:40:31.911616+00:00", "trade", 10.674, 51.0]
["2026-09-03T19:40:31.911711+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:40:32.043866+00:00", "trade", 10.675, 64.0]
["2026-09-03T19:40:32.043868+00:00", "trade", 10.675, 36.0]
["2026-09-03T19:40:32.708692+00:00", "trade", 10.6749, 1.0]
["2026-09-03T19:40:32.830230+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:40:32.830273+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:40:32.830463+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:40:32.830464+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:40:32.830523+00:00", "trade", 10.675, 300.0]
["2026-09-03T19:40:32.830584+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:40:32.830661+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:40:32.831243+00:00", "trade", 10.675, 52.0]
["2026-09-03T19:40:32.840830+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:40:33.830623+00:00", "trade", 10.675, 7.0]
["2026-09-03T19:40:34.941805+00:00", "trade", 10.675, 18.0]
["2026-09-03T19:40:35.577977+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:36.635692+00:00", "trade", 10.675, 6.0]
["2026-09-03T19:40:36.660925+00:00", "trade", 10.6718, 28.0]
["2026-09-03T19:40:36.844492+00:00", "trade", 10.6777, 1.0]
["2026-09-03T19:40:36.849757+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:40:37.188630+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:40:37.844690+00:00", "trade", 10.6752, 2.0]
["2026-09-03T19:40:40.960778+00:00", "trade", 10.6756, 100.0]
["2026-09-03T19:40:41.074444+00:00", "trade", 10.675, 5.0]
["2026-09-03T19:40:41.194713+00:00", "trade", 10.68, 1.0]
["2026-09-03T19:40:41.816574+00:00", "trade", 10.6752, 22.0]
["2026-09-03T19:40:44.789880+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:44.866920+00:00", "trade", 10.6701, 12.0]
["2026-09-03T19:40:45.243459+00:00", "trade", 10.675, 6.0]
["2026-09-03T19:40:45.864671+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:40:46.283179+00:00", "trade", 10.6718, 100.0]
["2026-09-03T19:40:46.364529+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:40:47.795767+00:00", "trade", 10.6756, 32.0]
["2026-09-03T19:40:49.058602+00:00", "trade", 10.6745, 2.0]
["2026-09-03T19:40:49.377721+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:49.962715+00:00", "trade", 10.6718, 700.0]
["2026-09-03T19:40:50.175110+00:00", "trade", 10.6753, 89.0]
["2026-09-03T19:40:50.179557+00:00", "trade", 10.6753, 1.0]
["2026-09-03T19:40:50.685837+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:40:51.920535+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:51.920986+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:51.949983+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:52.411099+00:00", "trade", 10.68, 1.0]
["2026-09-03T19:40:52.411124+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:40:52.921569+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:53.102046+00:00", "trade", 10.6756, 1.0]
["2026-09-03T19:40:53.387900+00:00", "trade", 10.6799, 200.0]
["2026-09-03T19:40:53.808971+00:00", "trade", 10.675, 5.0]
["2026-09-03T19:40:55.294499+00:00", "trade", 10.6757, 195.0]
["2026-09-03T19:40:55.296101+00:00", "trade", 10.6757, 92.0]
["2026-09-03T19:40:55.296216+00:00", "trade", 10.6755, 124.0]
["2026-09-03T19:40:55.296378+00:00", "trade", 10.6754, 26.0]
["2026-09-03T19:40:55.299487+00:00", "trade", 10.6793, 31.0]
["2026-09-03T19:40:55.299526+00:00", "trade", 10.6798, 10.0]
["2026-09-03T19:40:55.333457+00:00", "trade", 10.675, 370.0]
["2026-09-03T19:40:55.333506+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:40:55.334631+00:00", "trade", 10.675, 308.0]
["2026-09-03T19:40:55.334692+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:40:55.348712+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:40:55.349665+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:40:55.349846+00:00", "trade", 10.675, 598.0]
["2026-09-03T19:40:55.349930+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:40:55.350429+00:00", "trade", 10.6758, 53.0]
["2026-09-03T19:40:55.354634+00:00", "trade", 10.675, 529.0]
["2026-09-03T19:40:55.511576+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:55.512092+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:55.627731+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:55.700780+00:00", "trade", 10.6745, 10.0]
["2026-09-03T19:40:55.722626+00:00", "trade", 10.672, 13.0]
["2026-09-03T19:40:55.982737+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:40:56.335415+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:40:57.491513+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:40:58.048503+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:40:58.967944+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:59.048870+00:00", "trade", 10.675, 9.0]
["2026-09-03T19:40:59.439807+00:00", "trade", 10.675, 37.0]
["2026-09-03T19:40:59.523765+00:00", "trade", 10.6757, 1.0]
["2026-09-03T19:40:59.969692+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:59.970133+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:59.970168+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:59.970169+00:00", "trade", 10.67, 599.0]
["2026-09-03T19:40:59.970505+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:59.970553+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:59.970560+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:59.970612+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:59.970617+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:59.970633+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:59.970650+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:59.970664+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:59.970693+00:00", "trade", 10.675, 70.0]
["2026-09-03T19:40:59.970871+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:59.971096+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:40:59.971310+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:00.009914+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:00.993342+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:00.993805+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:01.322833+00:00", "trade", 10.6761, 12.0]
["2026-09-03T19:41:02.021390+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:41:02.512095+00:00", "trade", 10.6751, 1.0]
["2026-09-03T19:41:02.616146+00:00", "trade", 10.6751, 1.0]
["2026-09-03T19:41:03.499893+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:41:04.087330+00:00", "trade", 10.6755, 4.0]
["2026-09-03T19:41:04.095207+00:00", "trade", 10.6755, 1.0]
["2026-09-03T19:41:04.319860+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:41:04.850989+00:00", "trade", 10.6756, 1.0]
["2026-09-03T19:41:06.060523+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:41:06.204551+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:06.541060+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:41:07.034468+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:41:07.567406+00:00", "trade", 10.6745, 9.0]
["2026-09-03T19:41:08.101202+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:41:08.179764+00:00", "trade", 10.6756, 89.0]
["2026-09-03T19:41:08.180476+00:00", "trade", 10.6752, 31.0]
["2026-09-03T19:41:08.352435+00:00", "trade", 10.6701, 30.0]
["2026-09-03T19:41:09.995827+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:09.995861+00:00", "trade", 10.67, 400.0]
["2026-09-03T19:41:09.995865+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:09.995869+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:41:09.996331+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:09.996346+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:09.996446+00:00", "trade", 10.6723, 57.0]
["2026-09-03T19:41:09.996501+00:00", "trade", 10.67, 84.0]
["2026-09-03T19:41:09.996796+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:09.996803+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:09.996975+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:10.246772+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:10.689846+00:00", "trade", 10.6756, 100.0]
["2026-09-03T19:41:11.214049+00:00", "trade", 10.672, 100.0]
["2026-09-03T19:41:11.542607+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:41:11.543018+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:12.174884+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:12.183976+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:12.187079+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:41:12.610742+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:12.688283+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:12.688748+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:12.872264+00:00", "trade", 10.6761, 10.0]
["2026-09-03T19:41:13.486687+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:41:13.973648+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:41:13.974835+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:14.075492+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:41:15.466701+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:15.467155+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:16.146758+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:41:16.147425+00:00", "trade", 10.675, 4.0]
["2026-09-03T19:41:17.254994+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:41:18.281419+00:00", "trade", 10.6751, 2.0]
["2026-09-03T19:41:18.663797+00:00", "trade", 10.675, 4.0]
["2026-09-03T19:41:18.663955+00:00", "trade", 10.675, 203.0]
["2026-09-03T19:41:18.663994+00:00", "trade", 10.675, 4.0]
["2026-09-03T19:41:20.170644+00:00", "trade", 10.6756, 300.0]
["2026-09-03T19:41:22.109658+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:41:22.110306+00:00", "trade", 10.675, 5.0]
["2026-09-03T19:41:23.698085+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:23.698550+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:23.698558+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:23.699018+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:23.943719+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:41:23.945624+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:23.947816+00:00", "trade", 10.675, 251.0]
["2026-09-03T19:41:23.954834+00:00", "trade", 10.675, 5.0]
["2026-09-03T19:41:24.231074+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:41:24.655091+00:00", "trade", 10.6755, 1.0]
["2026-09-03T19:41:24.708624+00:00", "trade", 10.6755, 36.0]
["2026-09-03T19:41:24.818910+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:41:25.345539+00:00", "trade", 10.68, 1.0]
["2026-09-03T19:41:25.457991+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:41:26.167165+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:41:26.980859+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:26.980955+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:27.109186+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:28.226605+00:00", "trade", 10.6788, 1.0]
["2026-09-03T19:41:29.167481+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:41:29.167534+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:41:29.345501+00:00", "trade", 10.6751, 100.0]
["2026-09-03T19:41:29.567432+00:00", "trade", 10.6751, 17.0]
["2026-09-03T19:41:29.568197+00:00", "trade", 10.675, 10.0]
["2026-09-03T19:41:30.032049+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:41:30.585310+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:41:31.487396+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:41:32.883257+00:00", "trade", 10.6751, 100.0]
["2026-09-03T19:41:35.124967+00:00", "trade", 10.68, 10.0]
["2026-09-03T19:41:35.125134+00:00", "trade", 10.68, 24.0]
["2026-09-03T19:41:35.125138+00:00", "trade", 10.68, 33.0]
["2026-09-03T19:41:35.125142+00:00", "trade", 10.68, 133.0]
["2026-09-03T19:41:35.125390+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:41:35.125586+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:35.125593+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:35.525301+00:00", "trade", 10.675, 72.0]
["2026-09-03T19:41:35.525884+00:00", "trade", 10.6743, 50.0]
["2026-09-03T19:41:35.799299+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:41:36.185886+00:00", "trade", 10.6741, 194.0]
["2026-09-03T19:41:38.233193+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:38.343884+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:41:38.344547+00:00", "trade", 10.675, 5.0]
["2026-09-03T19:41:39.201382+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:41:39.605680+00:00", "trade", 10.6756, 1.0]
["2026-09-03T19:41:39.635565+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:41:41.183300+00:00", "trade", 10.68, 25.0]
["2026-09-03T19:41:41.843433+00:00", "trade", 10.6742, 8.0]
["2026-09-03T19:41:42.523264+00:00", "trade", 10.68, 16.0]
["2026-09-03T19:41:42.523285+00:00", "trade", 10.675, 16.0]
["2026-09-03T19:41:42.524742+00:00", "trade", 10.6739, 21.0]
["2026-09-03T19:41:42.823085+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:43.253344+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:41:43.822674+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:41:47.012839+00:00", "trade", 10.675, 90.0]
["2026-09-03T19:41:47.397025+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:47.397187+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:47.640251+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:47.640408+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:48.160337+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:48.161043+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:48.362044+00:00", "trade", 10.6741, 1.0]
["2026-09-03T19:41:48.678783+00:00", "trade", 10.6712, 1150.0]
["2026-09-03T19:41:50.035592+00:00", "trade", 10.68, 76.0]
["2026-09-03T19:41:50.035863+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:41:50.035864+00:00", "trade", 10.68, 24.0]
["2026-09-03T19:41:50.036510+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:50.054943+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:51.704605+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:51.882680+00:00", "trade", 10.675, 8.0]
["2026-09-03T19:41:51.883347+00:00", "trade", 10.675, 6.0]
["2026-09-03T19:41:52.356616+00:00", "trade", 10.6701, 100.0]
["2026-09-03T19:41:52.715111+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:41:52.715165+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:41:52.861240+00:00", "trade", 10.6737, 112.0]
["2026-09-03T19:41:53.256212+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:41:53.256796+00:00", "trade", 10.6734, 50.0]
["2026-09-03T19:41:54.054721+00:00", "trade", 10.6754, 1.0]
["2026-09-03T19:41:54.145654+00:00", "trade", 10.6741, 5.0]
["2026-09-03T19:41:57.292432+00:00", "trade", 10.6723, 100.0]
["2026-09-03T19:41:59.143526+00:00", "trade", 10.6723, 100.0]
["2026-09-03T19:41:59.146191+00:00", "trade", 10.6723, 100.0]
["2026-09-03T19:41:59.213252+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:59.536099+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:41:59.881161+00:00", "trade", 10.6754, 100.0]
["2026-09-03T19:42:00.398457+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:00.480903+00:00", "trade", 10.6748, 100.0]
["2026-09-03T19:42:00.969324+00:00", "trade", 10.675, 115.0]
["2026-09-03T19:42:01.685211+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:01.774115+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:01.910959+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:02.546098+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:42:02.546127+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:42:02.583312+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:02.734392+00:00", "trade", 10.675, 500.0]
["2026-09-03T19:42:02.734800+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:03.458561+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:42:05.300814+00:00", "trade", 10.6738, 4.0]
["2026-09-03T19:42:05.739600+00:00", "trade", 10.6724, 74.0]
["2026-09-03T19:42:05.744050+00:00", "trade", 10.6724, 16.0]
["2026-09-03T19:42:05.747178+00:00", "trade", 10.6724, 1.0]
["2026-09-03T19:42:05.748613+00:00", "trade", 10.675, 40.0]
["2026-09-03T19:42:05.749552+00:00", "trade", 10.6724, 3.0]
["2026-09-03T19:42:05.752751+00:00", "trade", 10.6724, 65.0]
["2026-09-03T19:42:05.754111+00:00", "trade", 10.6724, 5.0]
["2026-09-03T19:42:06.279734+00:00", "trade", 10.6754, 80.0]
["2026-09-03T19:42:06.368460+00:00", "trade", 10.675, 5.0]
["2026-09-03T19:42:07.058962+00:00", "trade", 10.6754, 200.0]
["2026-09-03T19:42:07.202848+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:08.340704+00:00", "trade", 10.6754, 100.0]
["2026-09-03T19:42:08.388644+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:42:10.080122+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:10.259620+00:00", "trade", 10.6753, 8.0]
["2026-09-03T19:42:11.098009+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:42:12.419133+00:00", "trade", 10.674, 28.0]
["2026-09-03T19:42:12.994085+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:12.994147+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:13.087615+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:42:13.670750+00:00", "trade", 10.6742, 18.0]
["2026-09-03T19:42:13.718440+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:14.588328+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:14.648011+00:00", "trade", 10.6739, 25.0]
["2026-09-03T19:42:14.759209+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:14.874751+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:14.887230+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:15.086274+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:42:15.416537+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:15.952574+00:00", "trade", 10.6752, 2.0]
["2026-09-03T19:42:15.979459+00:00", "trade", 10.6752, 61.0]
["2026-09-03T19:42:15.993574+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:16.141916+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:42:16.141988+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:42:16.347596+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:42:16.415416+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:42:16.460756+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:16.499220+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:42:17.070244+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:17.107190+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:17.616562+00:00", "trade", 10.675, 96.0]
["2026-09-03T19:42:17.617757+00:00", "trade", 10.68, 853.0]
["2026-09-03T19:42:17.617859+00:00", "trade", 10.68, 1132.0]
["2026-09-03T19:42:17.617941+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:42:17.618023+00:00", "trade", 10.68, 900.0]
["2026-09-03T19:42:17.618103+00:00", "trade", 10.68, 900.0]
["2026-09-03T19:42:17.618190+00:00", "trade", 10.68, 1400.0]
["2026-09-03T19:42:17.618271+00:00", "trade", 10.68, 25941.0]
["2026-09-03T19:42:17.618386+00:00", "trade", 10.6772, 55.0]
["2026-09-03T19:42:17.618679+00:00", "trade", 10.68, 61.0]
["2026-09-03T19:42:17.618847+00:00", "trade", 10.68, 547.0]
["2026-09-03T19:42:17.620174+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:17.760660+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:17.761119+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:18.113940+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:42:18.118862+00:00", "trade", 10.675, 247.0]
["2026-09-03T19:42:18.293595+00:00", "trade", 10.675, 600.0]
["2026-09-03T19:42:18.294701+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:18.295161+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:18.295584+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:18.297071+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:18.297107+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:18.297108+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:42:18.297115+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:42:18.297187+00:00", "trade", 10.67, 19.0]
["2026-09-03T19:42:18.297279+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:42:18.297341+00:00", "trade", 10.67, 390.0]
["2026-09-03T19:42:18.297477+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:18.297536+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:18.297561+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:18.297615+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:18.297726+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:18.297760+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:18.298078+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:18.369158+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:18.369232+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:18.442626+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:18.502193+00:00", "trade", 10.68, 25.0]
["2026-09-03T19:42:18.512706+00:00", "trade", 10.679, 33.0]
["2026-09-03T19:42:18.548196+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:18.666940+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:42:19.667854+00:00", "trade", 10.675, 60.0]
["2026-09-03T19:42:19.975970+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:19.987444+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:42:20.051614+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:20.569398+00:00", "trade", 10.6765, 100.0]
["2026-09-03T19:42:21.057120+00:00", "trade", 10.67, 9.0]
["2026-09-03T19:42:21.158224+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:21.440540+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:42:21.441329+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:21.667566+00:00", "trade", 10.675, 7.0]
["2026-09-03T19:42:22.658978+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:23.682024+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:42:23.682751+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:24.017406+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:24.086374+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:24.150566+00:00", "trade", 10.675, 171.0]
["2026-09-03T19:42:24.218943+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:24.251433+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:24.301464+00:00", "trade", 10.6762, 4.0]
["2026-09-03T19:42:24.306538+00:00", "trade", 10.6762, 2.0]
["2026-09-03T19:42:24.330366+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:24.339920+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:24.340492+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:24.358221+00:00", "trade", 10.675, 53.0]
["2026-09-03T19:42:24.358807+00:00", "trade", 10.6733, 50.0]
["2026-09-03T19:42:24.525366+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:25.056187+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:25.127561+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:25.276035+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:26.154095+00:00", "trade", 10.6763, 53.0]
["2026-09-03T19:42:26.568337+00:00", "trade", 10.6789, 40.0]
["2026-09-03T19:42:27.185493+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:27.185528+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:27.185530+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:42:27.185823+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:27.185898+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:27.216573+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:27.840775+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:27.841347+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:28.018640+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:28.761818+00:00", "trade", 10.6762, 100.0]
["2026-09-03T19:42:28.767365+00:00", "trade", 10.6761, 11.0]
["2026-09-03T19:42:28.768067+00:00", "trade", 10.675, 35.0]
["2026-09-03T19:42:28.768128+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:28.768191+00:00", "trade", 10.675, 140.0]
["2026-09-03T19:42:29.092876+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:29.092944+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:29.723312+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:30.259500+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:30.523910+00:00", "trade", 10.675, 9.0]
["2026-09-03T19:42:30.524703+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:30.684046+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:42:30.684730+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:30.842371+00:00", "trade", 10.6735, 100.0]
["2026-09-03T19:42:30.847452+00:00", "trade", 10.6735, 100.0]
["2026-09-03T19:42:31.021193+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:31.121514+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:42:31.769804+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:32.685966+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:42:32.686546+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:32.800303+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:42:32.800726+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:42:33.555163+00:00", "trade", 10.675, 130.0]
["2026-09-03T19:42:34.045507+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:34.275875+00:00", "trade", 10.675, 500.0]
["2026-09-03T19:42:34.588643+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:34.988230+00:00", "trade", 10.6764, 2.0]
["2026-09-03T19:42:34.995271+00:00", "trade", 10.6764, 21.0]
["2026-09-03T19:42:35.095122+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:35.095154+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:35.288306+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:35.953800+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:35.953830+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:42:35.953835+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:35.954268+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:35.954733+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:36.521361+00:00", "trade", 10.6779, 13.0]
["2026-09-03T19:42:36.794676+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:36.855718+00:00", "trade", 10.6779, 10.0]
["2026-09-03T19:42:37.145858+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:37.986679+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:37.987050+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:38.510121+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:38.543660+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:38.544050+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:38.641244+00:00", "trade", 10.675, 25.0]
["2026-09-03T19:42:38.641257+00:00", "trade", 10.67, 25.0]
["2026-09-03T19:42:38.641903+00:00", "trade", 10.675, 7.0]
["2026-09-03T19:42:38.642115+00:00", "trade", 10.675, 71.0]
["2026-09-03T19:42:38.642588+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:38.642947+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:38.656159+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:38.911610+00:00", "trade", 10.675, 271.0]
["2026-09-03T19:42:38.912045+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:42:38.912322+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:38.912758+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:38.913143+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:38.942553+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:39.428532+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:42:39.544977+00:00", "trade", 10.67, 24.0]
["2026-09-03T19:42:39.544999+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:40.320060+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:41.659996+00:00", "trade", 10.675, 9.0]
["2026-09-03T19:42:41.682034+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:42:41.871709+00:00", "trade", 10.6787, 6.0]
["2026-09-03T19:42:42.404962+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:42:43.321663+00:00", "trade", 10.6779, 100.0]
["2026-09-03T19:42:43.516648+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:42:43.517233+00:00", "trade", 10.6736, 50.0]
["2026-09-03T19:42:43.517380+00:00", "trade", 10.675, 28.0]
["2026-09-03T19:42:43.517562+00:00", "trade", 10.675, 6.0]
["2026-09-03T19:42:43.520558+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:44.601860+00:00", "trade", 10.6735, 100.0]
["2026-09-03T19:42:45.023631+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:45.816576+00:00", "trade", 10.675, 800.0]
["2026-09-03T19:42:47.183789+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:42:48.035041+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:48.055220+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:48.172292+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:48.172667+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:49.304733+00:00", "trade", 10.6778, 6.0]
["2026-09-03T19:42:49.305633+00:00", "trade", 10.675, 150.0]
["2026-09-03T19:42:49.683988+00:00", "trade", 10.6763, 1.0]
["2026-09-03T19:42:49.993164+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:51.380966+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:51.382359+00:00", "trade", 10.675, 80.0]
["2026-09-03T19:42:51.461639+00:00", "trade", 10.6735, 100.0]
["2026-09-03T19:42:51.795147+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:52.996620+00:00", "trade", 10.68, 28.0]
["2026-09-03T19:42:53.023867+00:00", "trade", 10.6788, 6.0]
["2026-09-03T19:42:53.204156+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:42:53.614953+00:00", "trade", 10.68, 10.0]
["2026-09-03T19:42:53.614955+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:42:53.614980+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:53.615091+00:00", "trade", 10.675, 190.0]
["2026-09-03T19:42:53.615386+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:42:53.690456+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:53.746842+00:00", "trade", 10.675, 500.0]
["2026-09-03T19:42:53.748017+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:54.040399+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:42:54.156857+00:00", "trade", 10.6787, 16.0]
["2026-09-03T19:42:54.263059+00:00", "trade", 10.6764, 100.0]
["2026-09-03T19:42:54.462286+00:00", "trade", 10.6787, 1.0]
["2026-09-03T19:42:54.948429+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:42:54.987048+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:55.048302+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:42:55.147384+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:56.242832+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:42:57.019258+00:00", "trade", 10.6744, 25.0]
["2026-09-03T19:42:57.240561+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:57.240567+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:57.240597+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:42:57.240597+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:57.241191+00:00", "trade", 10.6747, 51.0]
["2026-09-03T19:42:57.242999+00:00", "trade", 10.675, 7.0]
["2026-09-03T19:42:58.047612+00:00", "trade", 10.6788, 24.0]
["2026-09-03T19:42:58.105082+00:00", "trade", 10.6786, 2.0]
["2026-09-03T19:42:59.206033+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:42:59.543697+00:00", "trade", 10.675, 10.0]
["2026-09-03T19:42:59.544269+00:00", "trade", 10.675, 18.0]
["2026-09-03T19:42:59.544814+00:00", "trade", 10.675, 26.0]
["2026-09-03T19:42:59.568022+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:00.686948+00:00", "trade", 10.675, 13.0]
["2026-09-03T19:43:00.687714+00:00", "trade", 10.675, 7.0]
["2026-09-03T19:43:01.045002+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:43:01.346637+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:01.346667+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:01.346900+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:43:02.579102+00:00", "trade", 10.6759, 2.0]
["2026-09-03T19:43:02.579126+00:00", "trade", 10.6759, 2.0]
["2026-09-03T19:43:03.444499+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:43:03.448673+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:43:03.478886+00:00", "trade", 10.6712, 370.0]
["2026-09-03T19:43:04.021321+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:43:04.315995+00:00", "trade", 10.675, 700.0]
["2026-09-03T19:43:04.510266+00:00", "trade", 10.6785, 1.0]
["2026-09-03T19:43:04.511061+00:00", "trade", 10.675, 27.0]
["2026-09-03T19:43:04.512471+00:00", "trade", 10.675, 23.0]
["2026-09-03T19:43:04.950721+00:00", "trade", 10.67, 25.0]
["2026-09-03T19:43:05.560876+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:43:06.389622+00:00", "trade", 10.67, 150.0]
["2026-09-03T19:43:06.390204+00:00", "trade", 10.6743, 50.0]
["2026-09-03T19:43:06.585979+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:07.143368+00:00", "trade", 10.6742, 800.0]
["2026-09-03T19:43:07.746464+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:08.448624+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:08.448964+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:08.952711+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:09.502634+00:00", "trade", 10.6799, 99.0]
["2026-09-03T19:43:10.184915+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:10.184952+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:43:10.184953+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:10.185247+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:10.185337+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:10.185406+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:10.185867+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:10.405956+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:10.533989+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:10.534322+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:10.585312+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:43:11.675684+00:00", "trade", 10.6784, 97.0]
["2026-09-03T19:43:11.737474+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:43:12.381090+00:00", "trade", 10.6761, 87.0]
["2026-09-03T19:43:12.509562+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:43:12.615100+00:00", "trade", 10.675, 10.0]
["2026-09-03T19:43:12.615250+00:00", "trade", 10.675, 90.0]
["2026-09-03T19:43:12.615530+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:43:12.615942+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:12.801664+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:13.975742+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:14.026046+00:00", "trade", 10.6742, 100.0]
["2026-09-03T19:43:14.259153+00:00", "trade", 10.6761, 2.0]
["2026-09-03T19:43:14.919154+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:16.120507+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:43:16.121167+00:00", "trade", 10.675, 7.0]
["2026-09-03T19:43:16.148676+00:00", "trade", 10.678, 2.0]
["2026-09-03T19:43:16.501142+00:00", "trade", 10.6789, 187.0]
["2026-09-03T19:43:16.501497+00:00", "trade", 10.6789, 1.0]
["2026-09-03T19:43:16.624294+00:00", "trade", 10.675, 800.0]
["2026-09-03T19:43:17.062003+00:00", "trade", 10.6743, 45.0]
["2026-09-03T19:43:17.090088+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:43:18.182756+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:18.182936+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:18.183210+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:18.220918+00:00", "trade", 10.675, 460.0]
["2026-09-03T19:43:18.221508+00:00", "trade", 10.6756, 51.0]
["2026-09-03T19:43:18.221582+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:18.221610+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:18.221616+00:00", "trade", 10.68, 28.0]
["2026-09-03T19:43:18.225908+00:00", "trade", 10.675, 282.0]
["2026-09-03T19:43:18.269344+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:43:18.270059+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:18.283358+00:00", "trade", 10.6779, 17.0]
["2026-09-03T19:43:18.462953+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:43:18.534985+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:18.660422+00:00", "trade", 10.6748, 3.0]
["2026-09-03T19:43:19.042660+00:00", "trade", 10.675, 700.0]
["2026-09-03T19:43:19.268758+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:19.294069+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:43:19.465127+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:19.949362+00:00", "trade", 10.6743, 100.0]
["2026-09-03T19:43:20.567036+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:43:20.634317+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:43:21.003098+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:43:22.078085+00:00", "trade", 10.6747, 40.0]
["2026-09-03T19:43:22.544451+00:00", "trade", 10.675, 66.0]
["2026-09-03T19:43:23.345766+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:24.503437+00:00", "trade", 10.68, 25.0]
["2026-09-03T19:43:24.894980+00:00", "trade", 10.675, 10.0]
["2026-09-03T19:43:24.895129+00:00", "trade", 10.675, 90.0]
["2026-09-03T19:43:24.895415+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:43:24.896000+00:00", "trade", 10.6753, 51.0]
["2026-09-03T19:43:25.308257+00:00", "trade", 10.6779, 900.0]
["2026-09-03T19:43:25.684624+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:25.684660+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:43:25.684662+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:25.985793+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:26.082058+00:00", "trade", 10.6746, 1.0]
["2026-09-03T19:43:26.291186+00:00", "trade", 10.67, 60.0]
["2026-09-03T19:43:26.291205+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:26.291527+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:26.291534+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:26.291982+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:26.312567+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:26.387123+00:00", "trade", 10.6746, 102.0]
["2026-09-03T19:43:26.802234+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:43:26.841984+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:26.842021+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:43:26.842021+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:26.842101+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:43:26.842164+00:00", "trade", 10.67, 130.0]
["2026-09-03T19:43:26.842312+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:26.842395+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:26.842591+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:26.842603+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:26.842733+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:26.959974+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:43:27.002641+00:00", "trade", 10.675, 69.0]
["2026-09-03T19:43:27.306672+00:00", "trade", 10.676, 1.0]
["2026-09-03T19:43:27.539867+00:00", "trade", 10.675, 96.0]
["2026-09-03T19:43:28.542943+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:28.662304+00:00", "trade", 10.6739, 25.0]
["2026-09-03T19:43:28.663004+00:00", "trade", 10.675, 28.0]
["2026-09-03T19:43:29.002111+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:29.267593+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:30.251811+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:30.252621+00:00", "trade", 10.67, 1051.0]
["2026-09-03T19:43:30.252976+00:00", "trade", 10.675, 5.0]
["2026-09-03T19:43:30.711431+00:00", "trade", 10.675, 5830.0]
["2026-09-03T19:43:30.712016+00:00", "trade", 10.6738, 159.0]
["2026-09-03T19:43:30.712331+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:31.738561+00:00", "trade", 10.6739, 1.0]
["2026-09-03T19:43:31.798172+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:31.888564+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:31.983408+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:43:32.269923+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:32.689116+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:43:33.016355+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:33.080128+00:00", "trade", 10.67, 6.0]
["2026-09-03T19:43:33.083312+00:00", "trade", 10.67, 192.0]
["2026-09-03T19:43:33.114758+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:43:33.121365+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:34.116758+00:00", "trade", 10.675, 43.0]
["2026-09-03T19:43:34.525572+00:00", "trade", 10.675, 47.0]
["2026-09-03T19:43:34.814189+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:34.945580+00:00", "trade", 10.6746, 100.0]
["2026-09-03T19:43:34.953228+00:00", "trade", 10.6746, 100.0]
["2026-09-03T19:43:35.782034+00:00", "trade", 10.6773, 1.0]
["2026-09-03T19:43:36.043849+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:43:36.863658+00:00", "trade", 10.675, 1300.0]
["2026-09-03T19:43:36.864242+00:00", "trade", 10.6742, 52.0]
["2026-09-03T19:43:37.864336+00:00", "trade", 10.68, 23.0]
["2026-09-03T19:43:39.435227+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:43:39.435257+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:43:39.435259+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:43:39.435563+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:43:39.435656+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:43:39.436148+00:00", "trade", 10.6737, 50.0]
["2026-09-03T19:43:39.436542+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:43:39.436627+00:00", "trade", 10.67, 420.0]
["2026-09-03T19:43:39.436685+00:00", "trade", 10.67, 115.0]
["2026-09-03T19:43:39.436744+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:43:39.436801+00:00", "trade", 10.67, 6.0]
["2026-09-03T19:43:39.436861+00:00", "trade", 10.67, 133.0]
["2026-09-03T19:43:39.437258+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:39.437319+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:39.437762+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:43:39.437809+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:43:39.437871+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:43:39.437926+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:43:39.685368+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:39.685371+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:43:39.685375+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:39.685387+00:00", "trade", 10.67, 116.0]
["2026-09-03T19:43:39.685726+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:43:39.686363+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:43:39.687135+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:43:39.687619+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:43:39.687974+00:00", "trade", 10.67, 20.0]
["2026-09-03T19:43:39.807492+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:40.256570+00:00", "trade", 10.674, 53.0]
["2026-09-03T19:43:40.256936+00:00", "trade", 10.674, 1.0]
["2026-09-03T19:43:40.257252+00:00", "trade", 10.675, 5.0]
["2026-09-03T19:43:40.295421+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:43:40.296005+00:00", "trade", 10.6711, 57.0]
["2026-09-03T19:43:40.375141+00:00", "trade", 10.6759, 33.0]
["2026-09-03T19:43:40.417878+00:00", "trade", 10.6759, 1.0]
["2026-09-03T19:43:40.510160+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:43:41.016837+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:43:41.016838+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:43:41.017144+00:00", "trade", 10.67, 80.0]
["2026-09-03T19:43:41.017462+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:43:41.017598+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:41.018487+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:41.023710+00:00", "trade", 10.675, 300.0]
["2026-09-03T19:43:41.339314+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:43:42.313412+00:00", "trade", 10.6738, 32.0]
["2026-09-03T19:43:42.314370+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:43:42.314370+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:43:42.314674+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:43:42.315142+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:42.315617+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:42.947110+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:42.965080+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:43:42.965140+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:43:42.965184+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:43:42.965247+00:00", "trade", 10.675, 300.0]
["2026-09-03T19:43:42.965262+00:00", "trade", 10.675, 300.0]
["2026-09-03T19:43:42.965276+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:43:42.965278+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:43:42.965284+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:43:42.965468+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:43:42.965506+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:42.965521+00:00", "trade", 10.675, 300.0]
["2026-09-03T19:43:42.965555+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:43:42.965585+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:42.965769+00:00", "trade", 10.675, 300.0]
["2026-09-03T19:43:42.965770+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:43:42.965795+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:42.965893+00:00", "trade", 10.675, 900.0]
["2026-09-03T19:43:42.965999+00:00", "trade", 10.675, 897.0]
["2026-09-03T19:43:42.966008+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:43:42.966052+00:00", "trade", 10.6739, 51.0]
["2026-09-03T19:43:42.966220+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:43:42.966451+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:42.966492+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:43:42.966582+00:00", "trade", 10.675, 52.0]
["2026-09-03T19:43:42.968733+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:43:43.024798+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:43:43.061692+00:00", "trade", 10.6741, 5.0]
["2026-09-03T19:43:43.828663+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:43.841904+00:00", "trade", 10.6745, 100.0]
["2026-09-03T19:43:43.888155+00:00", "trade", 10.6761, 11.0]
["2026-09-03T19:43:45.454684+00:00", "trade", 10.6799, 25.0]
["2026-09-03T19:43:45.833233+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:46.417988+00:00", "trade", 10.675, 500.0]
["2026-09-03T19:43:46.539150+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:46.561945+00:00", "trade", 10.675, 80.0]
["2026-09-03T19:43:47.348968+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:47.352585+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:47.352621+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:47.352622+00:00", "trade", 10.67, 400.0]
["2026-09-03T19:43:47.352966+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:47.353020+00:00", "trade", 10.675, 17.0]
["2026-09-03T19:43:47.353049+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:43:47.353049+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:47.353051+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:43:47.354917+00:00", "trade", 10.675, 120.0]
["2026-09-03T19:43:48.177271+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:48.177641+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:48.355797+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:43:48.356608+00:00", "trade", 10.67, 209.0]
["2026-09-03T19:43:48.382428+00:00", "trade", 10.6745, 100.0]
["2026-09-03T19:43:48.398426+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:48.801651+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:43:48.871881+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:48.880072+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:43:49.494952+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:49.614476+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:43:49.615153+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:43:49.615415+00:00", "trade", 10.675, 80.0]
["2026-09-03T19:43:49.615996+00:00", "trade", 10.6731, 51.0]
["2026-09-03T19:43:50.054086+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:50.503216+00:00", "trade", 10.6762, 10.0]
["2026-09-03T19:43:51.543706+00:00", "trade", 10.675, 51.0]
["2026-09-03T19:43:54.185231+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:54.185238+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:54.185267+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:43:54.185268+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:54.185647+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:54.185711+00:00", "trade", 10.675, 6.0]
["2026-09-03T19:43:54.185850+00:00", "trade", 10.68, 86.0]
["2026-09-03T19:43:54.186392+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:54.300841+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:54.588432+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:55.303026+00:00", "trade", 10.675, 1300.0]
["2026-09-03T19:43:55.303613+00:00", "trade", 10.6733, 51.0]
["2026-09-03T19:43:55.442124+00:00", "trade", 10.6725, 2.0]
["2026-09-03T19:43:55.717857+00:00", "trade", 10.6757, 1.0]
["2026-09-03T19:43:56.274957+00:00", "trade", 10.675, 110.0]
["2026-09-03T19:43:56.275101+00:00", "trade", 10.675, 90.0]
["2026-09-03T19:43:56.275387+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:43:57.124162+00:00", "trade", 10.6777, 4.0]
["2026-09-03T19:43:58.320421+00:00", "trade", 10.6757, 100.0]
["2026-09-03T19:43:58.564709+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:43:59.559869+00:00", "trade", 10.674, 6.0]
["2026-09-03T19:43:59.560525+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:43:59.560571+00:00", "trade", 10.675, 24.0]
["2026-09-03T19:43:59.643188+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:00.711687+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:00.831129+00:00", "trade", 10.68, 25.0]
["2026-09-03T19:44:00.831146+00:00", "trade", 10.675, 25.0]
["2026-09-03T19:44:00.831174+00:00", "trade", 10.68, 25.0]
["2026-09-03T19:44:00.831197+00:00", "trade", 10.675, 25.0]
["2026-09-03T19:44:00.831905+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:00.832359+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:00.973603+00:00", "trade", 10.6767, 17.0]
["2026-09-03T19:44:01.795782+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:01.928887+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:01.975613+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:02.506099+00:00", "trade", 10.6758, 1.0]
["2026-09-03T19:44:02.519732+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:02.610094+00:00", "trade", 10.6758, 1.0]
["2026-09-03T19:44:03.527970+00:00", "trade", 10.675, 16.0]
["2026-09-03T19:44:03.528614+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:44:03.530795+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:44:03.536855+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:44:04.428045+00:00", "trade", 10.6739, 57.0]
["2026-09-03T19:44:04.600278+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:05.399198+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:05.399205+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:05.399454+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:44:05.399610+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:05.400251+00:00", "trade", 10.675, 17.0]
["2026-09-03T19:44:05.400414+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:44:05.573170+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:05.873247+00:00", "trade", 10.6762, 27.0]
["2026-09-03T19:44:06.054234+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:06.244737+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:44:06.703988+00:00", "trade", 10.675, 300.0]
["2026-09-03T19:44:06.704573+00:00", "trade", 10.6751, 54.0]
["2026-09-03T19:44:07.172609+00:00", "trade", 10.675, 15.0]
["2026-09-03T19:44:07.666948+00:00", "trade", 10.675, 24.0]
["2026-09-03T19:44:07.667537+00:00", "trade", 10.675, 56.0]
["2026-09-03T19:44:09.371182+00:00", "trade", 10.675, 38.0]
["2026-09-03T19:44:09.371811+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:44:09.433663+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:10.054951+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:44:10.054979+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:10.054980+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:10.055287+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:10.055387+00:00", "trade", 10.675, 200.0]
["2026-09-03T19:44:10.055749+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:10.056197+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:10.184521+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:10.184591+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:44:10.184970+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:10.185448+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:10.185703+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:10.289986+00:00", "trade", 10.6761, 1.0]
["2026-09-03T19:44:10.456809+00:00", "trade", 10.675, 700.0]
["2026-09-03T19:44:10.457475+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:10.457924+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:10.923464+00:00", "trade", 10.6799, 103.0]
["2026-09-03T19:44:11.160188+00:00", "trade", 10.675, 1000.0]
["2026-09-03T19:44:11.160770+00:00", "trade", 10.674, 59.0]
["2026-09-03T19:44:11.160923+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:11.160927+00:00", "trade", 10.675, 43.0]
["2026-09-03T19:44:11.161125+00:00", "trade", 10.675, 8.0]
["2026-09-03T19:44:11.161638+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:11.161696+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:11.161905+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:44:11.162088+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:11.321508+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:44:11.330044+00:00", "trade", 10.6761, 344.0]
["2026-09-03T19:44:11.417891+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:44:11.418643+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:11.659312+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:11.659644+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:12.093380+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:44:12.145871+00:00", "trade", 10.675, 98.0]
["2026-09-03T19:44:12.869753+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:13.108637+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:13.108700+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:13.442492+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:13.442851+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:13.756543+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:14.521775+00:00", "trade", 10.6738, 36.0]
["2026-09-03T19:44:14.522445+00:00", "trade", 10.675, 2.0]
["2026-09-03T19:44:15.813325+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:16.470452+00:00", "trade", 10.6761, 600.0]
["2026-09-03T19:44:16.962298+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:17.096612+00:00", "trade", 10.675, 28.0]
["2026-09-03T19:44:17.097243+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:44:17.299798+00:00", "trade", 10.67, 6.0]
["2026-09-03T19:44:17.456797+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:17.704098+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:17.704474+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:17.940073+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:44:18.290746+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:18.526801+00:00", "trade", 10.68, 4.0]
["2026-09-03T19:44:18.578166+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:18.671580+00:00", "trade", 10.6738, 4.0]
["2026-09-03T19:44:18.826469+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:18.983465+00:00", "trade", 10.6761, 100.0]
["2026-09-03T19:44:19.004119+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:19.191584+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:19.429743+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:44:19.618022+00:00", "trade", 10.675, 27.0]
["2026-09-03T19:44:20.202160+00:00", "trade", 10.6746, 26.0]
["2026-09-03T19:44:20.265184+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:44:20.889391+00:00", "trade", 10.6737, 12.0]
["2026-09-03T19:44:20.953739+00:00", "trade", 10.675, 10.0]
["2026-09-03T19:44:21.045585+00:00", "trade", 10.675, 10.0]
["2026-09-03T19:44:21.635833+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:21.642445+00:00", "trade", 10.6738, 12.0]
["2026-09-03T19:44:21.647847+00:00", "trade", 10.6738, 4.0]
["2026-09-03T19:44:21.649369+00:00", "trade", 10.6738, 2.0]
["2026-09-03T19:44:21.944169+00:00", "trade", 10.6746, 100.0]
["2026-09-03T19:44:22.382360+00:00", "trade", 10.675, 20.0]
["2026-09-03T19:44:22.384562+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:44:22.826354+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:44:22.827344+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:22.860776+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:22.867732+00:00", "trade", 10.6744, 35.0]
["2026-09-03T19:44:22.954864+00:00", "trade", 10.675, 800.0]
["2026-09-03T19:44:22.955432+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:23.072767+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:23.107340+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:23.576126+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:23.640874+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:23.671103+00:00", "trade", 10.6741, 10.0]
["2026-09-03T19:44:23.890437+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:44:23.890511+00:00", "trade", 10.675, 7.0]
["2026-09-03T19:44:24.020943+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:24.691376+00:00", "trade", 10.675, 10.0]
["2026-09-03T19:44:24.771904+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:25.305367+00:00", "trade", 10.6746, 24.0]
["2026-09-03T19:44:25.560085+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:25.596696+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:25.777867+00:00", "trade", 10.675, 10.0]
["2026-09-03T19:44:25.841852+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:25.900597+00:00", "trade", 10.6761, 20.0]
["2026-09-03T19:44:27.131075+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:44:27.184986+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:27.184992+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:27.185021+00:00", "trade", 10.67, 224.0]
["2026-09-03T19:44:27.185027+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:27.185376+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:27.185677+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:27.327974+00:00", "trade", 10.6761, 1.0]
["2026-09-03T19:44:27.328719+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:27.844607+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:27.844978+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:28.054978+00:00", "trade", 10.675, 76.0]
["2026-09-03T19:44:28.055406+00:00", "trade", 10.675, 224.0]
["2026-09-03T19:44:28.055562+00:00", "trade", 10.6743, 51.0]
["2026-09-03T19:44:29.060837+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:29.061233+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:30.716223+00:00", "trade", 10.6761, 28.0]
["2026-09-03T19:44:30.716942+00:00", "trade", 10.68, 37.0]
["2026-09-03T19:44:30.903281+00:00", "trade", 10.6746, 1.0]
["2026-09-03T19:44:34.462999+00:00", "trade", 10.67, 9.0]
["2026-09-03T19:44:34.481012+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:44:34.571352+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:34.571799+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:34.683611+00:00", "trade", 10.6746, 600.0]
["2026-09-03T19:44:34.783540+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:44:34.784227+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:34.784257+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:35.785712+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:35.786155+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:35.810320+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:36.103596+00:00", "trade", 10.675, 900.0]
["2026-09-03T19:44:36.951747+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:36.952536+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:36.970303+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:37.390153+00:00", "trade", 10.6714, 708.0]
["2026-09-03T19:44:37.562392+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:44:37.925427+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:37.925848+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:37.925938+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:37.925991+00:00", "trade", 10.67, 210.0]
["2026-09-03T19:44:37.926047+00:00", "trade", 10.67, 73.0]
["2026-09-03T19:44:37.926109+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:37.926189+00:00", "trade", 10.67, 3617.0]
["2026-09-03T19:44:37.926394+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:37.926546+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:37.926574+00:00", "trade", 10.6735, 52.0]
["2026-09-03T19:44:37.926705+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:37.926769+00:00", "trade", 10.67, 76.0]
["2026-09-03T19:44:37.926943+00:00", "trade", 10.67, 2583.0]
["2026-09-03T19:44:37.927244+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:37.927327+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:37.927523+00:00", "trade", 10.67, 54.0]
["2026-09-03T19:44:37.928027+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:37.928727+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:37.929025+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:38.297892+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:44:40.102242+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:44:40.422687+00:00", "trade", 10.6745, 100.0]
["2026-09-03T19:44:41.094950+00:00", "trade", 10.675, 76.0]
["2026-09-03T19:44:41.094979+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:41.095284+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:41.095375+00:00", "trade", 10.675, 224.0]
["2026-09-03T19:44:41.095700+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:43.095760+00:00", "trade", 10.68, 29.0]
["2026-09-03T19:44:43.152647+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:43.225622+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:43.282452+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:43.729687+00:00", "trade", 10.6756, 100.0]
["2026-09-03T19:44:43.742405+00:00", "trade", 10.675, 300.0]
["2026-09-03T19:44:44.368036+00:00", "trade", 10.6756, 1.0]
["2026-09-03T19:44:45.149398+00:00", "trade", 10.678, 1.0]
["2026-09-03T19:44:45.194121+00:00", "trade", 10.67, 3274.0]
["2026-09-03T19:44:45.194707+00:00", "trade", 10.6712, 104.0]
["2026-09-03T19:44:45.194770+00:00", "trade", 10.6711, 59.0]
["2026-09-03T19:44:45.202868+00:00", "trade", 10.67, 52.0]
["2026-09-03T19:44:45.202929+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.203263+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203609+00:00", "trade", 10.67, 294.0]
["2026-09-03T19:44:45.203612+00:00", "trade", 10.67, 600.0]
["2026-09-03T19:44:45.203612+00:00", "trade", 10.67, 2184.0]
["2026-09-03T19:44:45.203613+00:00", "trade", 10.67, 2800.0]
["2026-09-03T19:44:45.203616+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:44:45.203621+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.203621+00:00", "trade", 10.67, 600.0]
["2026-09-03T19:44:45.203621+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.203623+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:44:45.203629+00:00", "trade", 10.67, 2200.0]
["2026-09-03T19:44:45.203629+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:44:45.203632+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:44:45.203632+00:00", "trade", 10.67, 1681.0]
["2026-09-03T19:44:45.203636+00:00", "trade", 10.67, 20.0]
["2026-09-03T19:44:45.203636+00:00", "trade", 10.67, 96.0]
["2026-09-03T19:44:45.203639+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:44:45.203639+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.203656+00:00", "trade", 10.67, 1200.0]
["2026-09-03T19:44:45.203668+00:00", "trade", 10.67, 800.0]
["2026-09-03T19:44:45.203673+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:44:45.203677+00:00", "trade", 10.67, 2500.0]
["2026-09-03T19:44:45.203682+00:00", "trade", 10.67, 1100.0]
["2026-09-03T19:44:45.203693+00:00", "trade", 10.67, 1100.0]
["2026-09-03T19:44:45.203698+00:00", "trade", 10.67, 1430.0]
["2026-09-03T19:44:45.203701+00:00", "trade", 10.67, 400.0]
["2026-09-03T19:44:45.203703+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:44:45.203703+00:00", "trade", 10.67, 600.0]
["2026-09-03T19:44:45.203704+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.203720+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203721+00:00", "trade", 10.67, 192.0]
["2026-09-03T19:44:45.203721+00:00", "trade", 10.67, 480.0]
["2026-09-03T19:44:45.203726+00:00", "trade", 10.67, 600.0]
["2026-09-03T19:44:45.203727+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:44:45.203727+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.203727+00:00", "trade", 10.67, 12.0]
["2026-09-03T19:44:45.203727+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.203727+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203728+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.203730+00:00", "trade", 10.67, 1100.0]
["2026-09-03T19:44:45.203731+00:00", "trade", 10.67, 1100.0]
["2026-09-03T19:44:45.203733+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203735+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:44:45.203735+00:00", "trade", 10.67, 1500.0]
["2026-09-03T19:44:45.203738+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.203740+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203743+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:44:45.203745+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.203747+00:00", "trade", 10.67, 5100.0]
["2026-09-03T19:44:45.203747+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203752+00:00", "trade", 10.67, 40.0]
["2026-09-03T19:44:45.203755+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203758+00:00", "trade", 10.67, 400.0]
["2026-09-03T19:44:45.203761+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203768+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203775+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203781+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203788+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203795+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203802+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203809+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.203809+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203814+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.203815+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203821+00:00", "trade", 10.67, 4.0]
["2026-09-03T19:44:45.203823+00:00", "trade", 10.67, 76.0]
["2026-09-03T19:44:45.203823+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203830+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203839+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203846+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203852+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203857+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.203859+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203862+00:00", "trade", 10.67, 840.0]
["2026-09-03T19:44:45.203866+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:44:45.203866+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203867+00:00", "trade", 10.67, 60.0]
["2026-09-03T19:44:45.203868+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:44:45.203868+00:00", "trade", 10.67, 1022.0]
["2026-09-03T19:44:45.203868+00:00", "trade", 10.67, 30.0]
["2026-09-03T19:44:45.203873+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.203873+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203876+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.203876+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.203878+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:44:45.203879+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203881+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:44:45.203883+00:00", "trade", 10.67, 2800.0]
["2026-09-03T19:44:45.203884+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203885+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203886+00:00", "trade", 10.67, 2400.0]
["2026-09-03T19:44:45.203887+00:00", "trade", 10.67, 1200.0]
["2026-09-03T19:44:45.203888+00:00", "trade", 10.67, 1200.0]
["2026-09-03T19:44:45.203889+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:44:45.203892+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203895+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.203895+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.203895+00:00", "trade", 10.67, 1000.0]
["2026-09-03T19:44:45.203896+00:00", "trade", 10.67, 2100.0]
["2026-09-03T19:44:45.203899+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203905+00:00", "trade", 10.67, 600.0]
["2026-09-03T19:44:45.203905+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.203905+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.203905+00:00", "trade", 10.67, 1000.0]
["2026-09-03T19:44:45.203906+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203912+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203919+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203920+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203926+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203933+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203940+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203946+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203947+00:00", "trade", 10.67, 213.0]
["2026-09-03T19:44:45.203953+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203960+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203967+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203974+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.203981+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.203987+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.203994+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.204000+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.204001+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.204001+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.204008+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.204015+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.204022+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.204028+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.204035+00:00", "trade", 10.67, 4.0]
["2026-09-03T19:44:45.204035+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.204041+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.204047+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.204050+00:00", "trade", 10.67, 24.0]
["2026-09-03T19:44:45.204053+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.204060+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.204061+00:00", "trade", 10.67, 4.0]
["2026-09-03T19:44:45.204067+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.204074+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.204080+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.204087+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.204089+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:44:45.204093+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.204107+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.204141+00:00", "trade", 10.67, 96.0]
["2026-09-03T19:44:45.204181+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.204195+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.204216+00:00", "trade", 10.67, 12.0]
["2026-09-03T19:44:45.204224+00:00", "trade", 10.67, 65.0]
["2026-09-03T19:44:45.204263+00:00", "trade", 10.67, 56.0]
["2026-09-03T19:44:45.204279+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.204282+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.204282+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.204282+00:00", "trade", 10.67, 900.0]
["2026-09-03T19:44:45.204284+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.204286+00:00", "trade", 10.67, 800.0]
["2026-09-03T19:44:45.204288+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:44:45.204290+00:00", "trade", 10.67, 20.0]
["2026-09-03T19:44:45.204290+00:00", "trade", 10.67, 220.0]
["2026-09-03T19:44:45.204319+00:00", "trade", 10.67, 70.0]
["2026-09-03T19:44:45.204343+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.204380+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:44:45.204438+00:00", "trade", 10.67, 53.0]
["2026-09-03T19:44:45.204495+00:00", "trade", 10.67, 96.0]
["2026-09-03T19:44:45.204553+00:00", "trade", 10.67, 73.0]
["2026-09-03T19:44:45.204611+00:00", "trade", 10.67, 57.0]
["2026-09-03T19:44:45.204647+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.204669+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:44:45.204712+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.204726+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:44:45.204781+00:00", "trade", 10.67, 150.0]
["2026-09-03T19:44:45.204789+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.204836+00:00", "trade", 10.67, 54.0]
["2026-09-03T19:44:45.204886+00:00", "trade", 10.67, 93.0]
["2026-09-03T19:44:45.204901+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.204956+00:00", "trade", 10.67, 59.0]
["2026-09-03T19:44:45.205005+00:00", "trade", 10.67, 39.0]
["2026-09-03T19:44:45.205008+00:00", "trade", 10.67, 72.0]
["2026-09-03T19:44:45.205059+00:00", "trade", 10.67, 58.0]
["2026-09-03T19:44:45.205111+00:00", "trade", 10.67, 51.0]
["2026-09-03T19:44:45.205172+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:44:45.205242+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.205548+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.206957+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.206988+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:44:45.207707+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.207718+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.208570+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.208831+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:44:45.209844+00:00", "trade", 10.67, 400.0]
["2026-09-03T19:44:45.209904+00:00", "trade", 10.665, 49.0]
["2026-09-03T19:44:45.209906+00:00", "trade", 10.665, 41.0]
["2026-09-03T19:44:45.210459+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.210466+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.210493+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.210571+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.210578+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.210937+00:00", "trade", 10.665, 15.0]
["2026-09-03T19:44:45.210994+00:00", "trade", 10.665, 18.0]
["2026-09-03T19:44:45.211018+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.211052+00:00", "trade", 10.665, 10.0]
["2026-09-03T19:44:45.211110+00:00", "trade", 10.665, 18.0]
["2026-09-03T19:44:45.211168+00:00", "trade", 10.665, 8.0]
["2026-09-03T19:44:45.211228+00:00", "trade", 10.665, 48.0]
["2026-09-03T19:44:45.211288+00:00", "trade", 10.665, 6.0]
["2026-09-03T19:44:45.211314+00:00", "trade", 10.665, 16.0]
["2026-09-03T19:44:45.211315+00:00", "trade", 10.67, 6900.0]
["2026-09-03T19:44:45.211317+00:00", "trade", 10.67, 600.0]
["2026-09-03T19:44:45.211318+00:00", "trade", 10.67, 2040.0]
["2026-09-03T19:44:45.211322+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.211322+00:00", "trade", 10.67, 1862.0]
["2026-09-03T19:44:45.211341+00:00", "trade", 10.67, 1372.0]
["2026-09-03T19:44:45.211376+00:00", "trade", 10.67, 400.0]
["2026-09-03T19:44:45.211379+00:00", "trade", 10.67, 2100.0]
["2026-09-03T19:44:45.211379+00:00", "trade", 10.67, 1900.0]
["2026-09-03T19:44:45.211379+00:00", "trade", 10.67, 1000.0]
["2026-09-03T19:44:45.211396+00:00", "trade", 10.67, 7666.0]
["2026-09-03T19:44:45.211398+00:00", "trade", 10.67, 3084.0]
["2026-09-03T19:44:45.211399+00:00", "trade", 10.67, 2184.0]
["2026-09-03T19:44:45.211400+00:00", "trade", 10.67, 40.0]
["2026-09-03T19:44:45.211403+00:00", "trade", 10.67, 582.0]
["2026-09-03T19:44:45.211422+00:00", "trade", 10.67, 2000.0]
["2026-09-03T19:44:45.211423+00:00", "trade", 10.67, 318.0]
["2026-09-03T19:44:45.211424+00:00", "trade", 10.67, 3500.0]
["2026-09-03T19:44:45.211427+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:44:45.211432+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.211448+00:00", "trade", 10.67, 900.0]
["2026-09-03T19:44:45.211452+00:00", "trade", 10.67, 1600.0]
["2026-09-03T19:44:45.211456+00:00", "trade", 10.67, 756.0]
["2026-09-03T19:44:45.211462+00:00", "trade", 10.67, 700.0]
["2026-09-03T19:44:45.211465+00:00", "trade", 10.67, 192.0]
["2026-09-03T19:44:45.211469+00:00", "trade", 10.67, 1852.0]
["2026-09-03T19:44:45.211473+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.211476+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.211479+00:00", "trade", 10.67, 26.0]
["2026-09-03T19:44:45.211481+00:00", "trade", 10.67, 1450.0]
["2026-09-03T19:44:45.211489+00:00", "trade", 10.665, 40.0]
["2026-09-03T19:44:45.211495+00:00", "trade", 10.665, 78.0]
["2026-09-03T19:44:45.211523+00:00", "trade", 10.67, 1500.0]
["2026-09-03T19:44:45.211523+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:44:45.211524+00:00", "trade", 10.665, 40.0]
["2026-09-03T19:44:45.211527+00:00", "trade", 10.67, 3600.0]
["2026-09-03T19:44:45.211527+00:00", "trade", 10.67, 350.0]
["2026-09-03T19:44:45.211528+00:00", "trade", 10.665, 40.0]
["2026-09-03T19:44:45.211530+00:00", "trade", 10.67, 994.0]
["2026-09-03T19:44:45.211530+00:00", "trade", 10.67, 2799.0]
["2026-09-03T19:44:45.211535+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:44:45.211535+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:44:45.211537+00:00", "trade", 10.67, 78.0]
["2026-09-03T19:44:45.211562+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.211581+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.211608+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.211614+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.211629+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.211636+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.211642+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.211658+00:00", "trade", 10.67, 726.0]
["2026-09-03T19:44:45.211724+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:44:45.211758+00:00", "trade", 10.67, 2000.0]
["2026-09-03T19:44:45.211767+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:44:45.211787+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.211794+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.211802+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.211808+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.211816+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.211823+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.211824+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.211830+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.211837+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.211843+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.211850+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.211857+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.211863+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.211870+00:00", "trade", 10.67, 1687.0]
["2026-09-03T19:44:45.211870+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.211877+00:00", "trade", 10.67, 2874.0]
["2026-09-03T19:44:45.211877+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.211883+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.211890+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.211891+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.211897+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.211934+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.211973+00:00", "trade", 10.6699, 54.0]
["2026-09-03T19:44:45.211986+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.211991+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.212031+00:00", "trade", 10.67, 58.0]
["2026-09-03T19:44:45.212058+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.212065+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.212091+00:00", "trade", 10.67, 51.0]
["2026-09-03T19:44:45.212151+00:00", "trade", 10.6699, 50.0]
["2026-09-03T19:44:45.212152+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:44:45.212184+00:00", "trade", 10.67, 900.0]
["2026-09-03T19:44:45.212184+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.212185+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.212194+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.212197+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.212214+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.212294+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.212298+00:00", "trade", 10.67, 40.0]
["2026-09-03T19:44:45.212306+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.212329+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.212367+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.212415+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.212447+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.212457+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:44:45.212460+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.212465+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.212473+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:44:45.212491+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.212630+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.212668+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.212959+00:00", "trade", 10.67, 400.0]
["2026-09-03T19:44:45.213283+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.213365+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.213376+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.213537+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:44:45.213897+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.214048+00:00", "trade", 10.67, 400.0]
["2026-09-03T19:44:45.214116+00:00", "trade", 10.67, 10.0]
["2026-09-03T19:44:45.214350+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.214484+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.214500+00:00", "trade", 10.67, 11.0]
["2026-09-03T19:44:45.215469+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.216089+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:44:45.216512+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.216748+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.222255+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:44:45.222510+00:00", "trade", 10.67, 6.0]
["2026-09-03T19:44:45.224391+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:45.224661+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:44:45.224662+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:44:45.224913+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.224969+00:00", "trade", 10.675, 175.0]
["2026-09-03T19:44:45.226664+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.226838+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.227681+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.227688+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.230820+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.232296+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:44:45.232723+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.232751+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.297525+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:45.383167+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:46.072958+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:46.213037+00:00", "trade", 10.67, 39.0]
["2026-09-03T19:44:46.309078+00:00", "trade", 10.67, 32.0]
["2026-09-03T19:44:46.885344+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:44:47.184834+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:47.184866+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:44:47.184867+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:47.185211+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:47.185312+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:48.058109+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:44:48.870380+00:00", "trade", 10.6726, 100.0]
["2026-09-03T19:44:49.062827+00:00", "trade", 10.675, 37.0]
["2026-09-03T19:44:52.063588+00:00", "trade", 10.68, 14.0]
["2026-09-03T19:44:53.226726+00:00", "trade", 10.67, 58.0]
["2026-09-03T19:44:53.227193+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:53.227214+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:53.233909+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:54.371408+00:00", "trade", 10.67, 94.0]
["2026-09-03T19:44:54.378220+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:54.378931+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:54.382645+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:54.475117+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:54.485575+00:00", "trade", 10.67, 79.0]
["2026-09-03T19:44:54.486043+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:54.492758+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:54.493464+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:54.847959+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:44:54.855944+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:54.856009+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:54.856021+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:55.611056+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:44:55.611117+00:00", "trade", 10.67, 151.0]
["2026-09-03T19:44:55.611302+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:44:55.611550+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:55.611997+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:55.705599+00:00", "trade", 10.675, 15.0]
["2026-09-03T19:44:55.713856+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:55.867041+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:55.867049+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:44:56.405668+00:00", "trade", 10.6701, 129.0]
["2026-09-03T19:44:57.060917+00:00", "trade", 10.6726, 29.0]
["2026-09-03T19:44:57.467650+00:00", "trade", 10.6726, 1.0]
["2026-09-03T19:44:57.962470+00:00", "trade", 10.6724, 300.0]
["2026-09-03T19:44:58.301318+00:00", "trade", 10.6726, 1.0]
["2026-09-03T19:44:59.538196+00:00", "trade", 10.6725, 64.0]
["2026-09-03T19:44:59.755510+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:00.001478+00:00", "trade", 10.6706, 69.0]
["2026-09-03T19:45:00.002007+00:00", "trade", 10.6709, 377.0]
["2026-09-03T19:45:00.072609+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:01.271440+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:01.271480+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:01.273219+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:01.728445+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:45:02.145195+00:00", "trade", 10.6702, 47.0]
["2026-09-03T19:45:02.186516+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:45:02.519494+00:00", "trade", 10.6725, 400.0]
["2026-09-03T19:45:02.879798+00:00", "trade", 10.675, 10.0]
["2026-09-03T19:45:03.141771+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:03.616007+00:00", "trade", 10.6701, 2.0]
["2026-09-03T19:45:03.723792+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:03.723809+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:03.723903+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:03.723912+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:03.724280+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:04.541972+00:00", "trade", 10.6709, 17.0]
["2026-09-03T19:45:04.722145+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:04.767038+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:04.767045+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:05.057942+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:06.227647+00:00", "trade", 10.6702, 24.0]
["2026-09-03T19:45:06.877033+00:00", "trade", 10.6702, 7.0]
["2026-09-03T19:45:07.014758+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:07.246909+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:45:07.298709+00:00", "trade", 10.67, 191.0]
["2026-09-03T19:45:07.299089+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:07.334258+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:09.612604+00:00", "trade", 10.6777, 9.0]
["2026-09-03T19:45:09.613321+00:00", "trade", 10.675, 33.0]
["2026-09-03T19:45:09.824943+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:10.288980+00:00", "trade", 10.6725, 22.0]
["2026-09-03T19:45:10.289331+00:00", "trade", 10.6725, 3.0]
["2026-09-03T19:45:10.315631+00:00", "trade", 10.6725, 20.0]
["2026-09-03T19:45:10.318773+00:00", "trade", 10.675, 15.0]
["2026-09-03T19:45:10.321795+00:00", "trade", 10.675, 217.0]
["2026-09-03T19:45:10.451154+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:45:11.491745+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:11.491828+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:11.491835+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:12.567048+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:12.567055+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:12.741230+00:00", "trade", 10.6725, 1300.0]
["2026-09-03T19:45:13.902403+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:45:14.387204+00:00", "trade", 10.675, 7.0]
["2026-09-03T19:45:15.326363+00:00", "trade", 10.6718, 12.0]
["2026-09-03T19:45:15.352328+00:00", "trade", 10.6702, 3.0]
["2026-09-03T19:45:16.535429+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:16.542158+00:00", "trade", 10.67, 58.0]
["2026-09-03T19:45:16.542658+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:16.549658+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:45:16.629734+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:16.712196+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:16.843655+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:16.934288+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:16.974377+00:00", "trade", 10.67, 39.0]
["2026-09-03T19:45:17.549289+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:45:17.549351+00:00", "trade", 10.67, 291.0]
["2026-09-03T19:45:17.549532+00:00", "trade", 10.67, 50.0]
["2026-09-03T19:45:17.549673+00:00", "trade", 10.68, 18.0]
["2026-09-03T19:45:17.549935+00:00", "trade", 10.675, 4300.0]
["2026-09-03T19:45:19.157480+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:21.480470+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:45:21.481449+00:00", "trade", 10.68, 126.0]
["2026-09-03T19:45:22.019834+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:22.019896+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:22.019910+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:22.019918+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:22.021039+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:22.021206+00:00", "trade", 10.675, 2000.0]
["2026-09-03T19:45:22.029090+00:00", "trade", 10.675, 4226.0]
["2026-09-03T19:45:22.030514+00:00", "trade", 10.6726, 100.0]
["2026-09-03T19:45:22.033905+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:45:22.034029+00:00", "trade", 10.675, 4300.0]
["2026-09-03T19:45:22.034612+00:00", "trade", 10.6748, 65.0]
["2026-09-03T19:45:22.230131+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:22.230892+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:22.231044+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:22.293183+00:00", "trade", 10.6735, 25.0]
["2026-09-03T19:45:22.305306+00:00", "trade", 10.68, 100.0]
["2026-09-03T19:45:22.439441+00:00", "trade", 10.6727, 100.0]
["2026-09-03T19:45:22.686267+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:23.027199+00:00", "trade", 10.678, 1.0]
["2026-09-03T19:45:23.027985+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:23.496267+00:00", "trade", 10.68, 1000.0]
["2026-09-03T19:45:23.497022+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:23.959089+00:00", "trade", 10.6733, 400.0]
["2026-09-03T19:45:24.017587+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:24.304480+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:45:24.305182+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:24.602774+00:00", "trade", 10.6707, 1.0]
["2026-09-03T19:45:25.275944+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:25.535631+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:45:25.536355+00:00", "trade", 10.675, 18.0]
["2026-09-03T19:45:25.767276+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:25.816500+00:00", "trade", 10.674, 3.0]
["2026-09-03T19:45:26.782800+00:00", "trade", 10.675, 716.0]
["2026-09-03T19:45:26.803812+00:00", "trade", 10.675, 184.0]
["2026-09-03T19:45:26.803849+00:00", "trade", 10.675, 100.0]
["2026-09-03T19:45:27.337947+00:00", "trade", 10.6727, 1.0]
["2026-09-03T19:45:28.099848+00:00", "trade", 10.6727, 1.0]
["2026-09-03T19:45:28.159536+00:00", "trade", 10.6727, 100.0]
["2026-09-03T19:45:28.216594+00:00", "trade", 10.6727, 30.0]
["2026-09-03T19:45:28.507421+00:00", "trade", 10.675, 490.0]
["2026-09-03T19:45:28.508061+00:00", "trade", 10.675, 2000.0]
["2026-09-03T19:45:28.508130+00:00", "trade", 10.675, 4300.0]
["2026-09-03T19:45:28.508643+00:00", "trade", 10.675, 4300.0]
["2026-09-03T19:45:28.508815+00:00", "trade", 10.675, 5830.0]
["2026-09-03T19:45:28.509249+00:00", "trade", 10.6754, 55.0]
["2026-09-03T19:45:29.264995+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:29.265003+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:30.023130+00:00", "trade", 10.6728, 4.0]
["2026-09-03T19:45:30.224475+00:00", "trade", 10.6712, 6.0]
["2026-09-03T19:45:30.241952+00:00", "trade", 10.6713, 4.0]
["2026-09-03T19:45:30.464614+00:00", "trade", 10.675, 1.0]
["2026-09-03T19:45:30.722755+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:31.641662+00:00", "trade", 10.6728, 100.0]
["2026-09-03T19:45:32.782332+00:00", "trade", 10.6711, 7.0]
["2026-09-03T19:45:34.039936+00:00", "trade", 10.675, 920.0]
["2026-09-03T19:45:35.233251+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:35.722084+00:00", "trade", 10.6711, 10.0]
["2026-09-03T19:45:35.728135+00:00", "trade", 10.6711, 10.0]
["2026-09-03T19:45:38.094304+00:00", "trade", 10.6712, 1.0]
["2026-09-03T19:45:38.095042+00:00", "trade", 10.675, 26.0]
["2026-09-03T19:45:38.095203+00:00", "trade", 10.675, 3.0]
["2026-09-03T19:45:38.143765+00:00", "trade", 10.6735, 400.0]
["2026-09-03T19:45:38.581673+00:00", "trade", 10.6712, 1.0]
["2026-09-03T19:45:38.869958+00:00", "trade", 10.6714, 2.0]
["2026-09-03T19:45:39.666882+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:39.666935+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:39.666952+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:39.666959+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:39.812632+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:39.813071+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:39.813098+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:39.827523+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:40.767043+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:40.767050+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:40.793505+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:41.013236+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:41.067345+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:41.322464+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:41.322928+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:41.531707+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:41.532091+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:41.532524+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:41.532912+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:42.250579+00:00", "trade", 10.6728, 100.0]
["2026-09-03T19:45:42.442854+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:44.710185+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:45.313671+00:00", "trade", 10.6728, 29.0]
["2026-09-03T19:45:45.314455+00:00", "trade", 10.675, 5.0]
["2026-09-03T19:45:45.314483+00:00", "trade", 10.675, 18.0]
["2026-09-03T19:45:45.372324+00:00", "trade", 10.6728, 1.0]
["2026-09-03T19:45:45.385534+00:00", "trade", 10.6728, 9.0]
["2026-09-03T19:45:45.889960+00:00", "trade", 10.6713, 17.0]
["2026-09-03T19:45:46.064737+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:45:46.592160+00:00", "trade", 10.68, 1.0]
["2026-09-03T19:45:46.667349+00:00", "trade", 10.6787, 46.0]
["2026-09-03T19:45:47.238924+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:45:47.375325+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:47.375391+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:47.375401+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:47.486532+00:00", "trade", 10.6777, 2.0]
["2026-09-03T19:45:48.467044+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:48.467050+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:48.513021+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:48.513071+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:48.844430+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:48.880457+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:49.152217+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:49.301992+00:00", "trade", 10.675, 400.0]
["2026-09-03T19:45:50.199821+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:50.361244+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:50.406356+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:50.642355+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:50.850703+00:00", "trade", 10.675, 24.0]
["2026-09-03T19:45:51.582880+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:52.147826+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:52.181411+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:52.187023+00:00", "trade", 10.67, 42.0]
["2026-09-03T19:45:52.187026+00:00", "trade", 10.67, 9.0]
["2026-09-03T19:45:52.187030+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:45:52.187038+00:00", "trade", 10.67, 27.0]
["2026-09-03T19:45:52.187403+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:52.187435+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:52.187476+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:52.234162+00:00", "trade", 10.67, 400.0]
["2026-09-03T19:45:52.234216+00:00", "trade", 10.67, 6.0]
["2026-09-03T19:45:52.234645+00:00", "trade", 10.67, 441.0]
["2026-09-03T19:45:52.234646+00:00", "trade", 10.67, 600.0]
["2026-09-03T19:45:52.234649+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:45:52.234650+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:45:52.234653+00:00", "trade", 10.67, 577.0]
["2026-09-03T19:45:52.234653+00:00", "trade", 10.67, 2184.0]
["2026-09-03T19:45:52.234657+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:45:52.234657+00:00", "trade", 10.67, 900.0]
["2026-09-03T19:45:52.234660+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:45:52.234661+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:45:52.234664+00:00", "trade", 10.67, 900.0]
["2026-09-03T19:45:52.234665+00:00", "trade", 10.67, 3500.0]
["2026-09-03T19:45:52.234722+00:00", "trade", 10.67, 350.0]
["2026-09-03T19:45:52.234723+00:00", "trade", 10.67, 8.0]
["2026-09-03T19:45:52.234726+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:45:52.234726+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:45:52.234726+00:00", "trade", 10.67, 30.0]
["2026-09-03T19:45:52.234731+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:45:52.234733+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:45:52.234735+00:00", "trade", 10.67, 1500.0]
["2026-09-03T19:45:52.234740+00:00", "trade", 10.67, 1100.0]
["2026-09-03T19:45:52.234741+00:00", "trade", 10.67, 300.0]
["2026-09-03T19:45:52.234744+00:00", "trade", 10.67, 2055.0]
["2026-09-03T19:45:52.234749+00:00", "trade", 10.67, 10.0]
["2026-09-03T19:45:52.234756+00:00", "trade", 10.67, 10.0]
["2026-09-03T19:45:52.234794+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:52.234801+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:52.234808+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:52.234816+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:52.234822+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:52.234823+00:00", "trade", 10.67, 1297.0]
["2026-09-03T19:45:52.234823+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:45:52.234824+00:00", "trade", 10.67, 96.0]
["2026-09-03T19:45:52.234829+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:52.234835+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:52.234842+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:52.234849+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:52.234856+00:00", "quote", 10.67, 10.68]
["2026-09-03T19:45:52.234860+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.234867+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.234874+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.234877+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.234881+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.234887+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.234894+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.234901+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.234903+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.234910+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.234917+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.234923+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.234929+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.234935+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.234942+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.234949+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.234955+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.234962+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.234969+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.234975+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.234982+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.234988+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.234994+00:00", "trade", 10.67, 6.0]
["2026-09-03T19:45:52.235001+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.235003+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:45:52.235008+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.235020+00:00", "trade", 10.67, 96.0]
["2026-09-03T19:45:52.235020+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.235026+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.235039+00:00", "trade", 10.67, 700.0]
["2026-09-03T19:45:52.235059+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.235066+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.235114+00:00", "trade", 10.67, 2500.0]
["2026-09-03T19:45:52.235117+00:00", "trade", 10.67, 625.0]
["2026-09-03T19:45:52.235117+00:00", "trade", 10.67, 1459.0]
["2026-09-03T19:45:52.235117+00:00", "trade", 10.67, 700.0]
["2026-09-03T19:45:52.235121+00:00", "trade", 10.67, 600.0]
["2026-09-03T19:45:52.235124+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:45:52.235170+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:45:52.235174+00:00", "trade", 10.67, 8400.0]
["2026-09-03T19:45:52.235174+00:00", "trade", 10.67, 2799.0]
["2026-09-03T19:45:52.235174+00:00", "trade", 10.67, 500.0]
["2026-09-03T19:45:52.235177+00:00", "trade", 10.67, 10.0]
["2026-09-03T19:45:52.235179+00:00", "quote", 10.67, 10.67]
["2026-09-03T19:45:52.235180+00:00", "trade", 10.67, 1300.0]
["2026-09-03T19:45:52.235182+00:00", "trade", 10.67, 1300.0]
["2026-09-03T19:45:52.235182+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:45:52.235183+00:00", "trade", 10.67, 8.0]
["2026-09-03T19:45:52.235186+00:00", "trade", 10.67, 1200.0]
["2026-09-03T19:45:52.235189+00:00", "trade", 10.67, 1500.0]
["2026-09-03T19:45:52.235201+00:00", "trade", 10.67, 1100.0]
["2026-09-03T19:45:52.235219+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:52.235278+00:00", "trade", 10.6728, 53.0]
["2026-09-03T19:45:52.235339+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:52.235392+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:52.235614+00:00", "trade", 10.67, 51.0]
["2026-09-03T19:45:52.235686+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:52.235771+00:00", "trade", 10.67, 61.0]
["2026-09-03T19:45:52.235775+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:52.235791+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:52.235825+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:52.235981+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:52.236101+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:52.236268+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:52.237013+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:52.239453+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:52.239461+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:52.239898+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:52.240675+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:52.240683+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:52.243505+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:52.246373+00:00", "trade", 10.67, 6.0]
["2026-09-03T19:45:52.249381+00:00", "trade", 10.665, 20.0]
["2026-09-03T19:45:52.249500+00:00", "trade", 10.665, 71.0]
["2026-09-03T19:45:52.251039+00:00", "trade", 10.665, 14.0]
["2026-09-03T19:45:52.254426+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:45:52.254684+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:45:52.263047+00:00", "trade", 10.665, 300.0]
["2026-09-03T19:45:52.263424+00:00", "trade", 10.665, 2780.0]
["2026-09-03T19:45:52.264014+00:00", "trade", 10.6688, 53.0]
["2026-09-03T19:45:52.276800+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:52.276875+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:52.277570+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:52.278177+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:52.280613+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:52.570382+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:53.235295+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:53.279817+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:54.034786+00:00", "trade", 10.672, 40.0]
["2026-09-03T19:45:54.147472+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:54.271543+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:54.273018+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:55.020746+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:55.021761+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:55.094503+00:00", "trade", 10.6661, 100.0]
["2026-09-03T19:45:55.124988+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:45:55.143329+00:00", "trade", 10.665, 5.0]
["2026-09-03T19:45:55.280305+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:55.281935+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:55.883473+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:45:58.377622+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:45:58.379654+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:58.394836+00:00", "trade", 10.6723, 2.0]
["2026-09-03T19:45:59.056913+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:59.210567+00:00", "trade", 10.6637, 50.0]
["2026-09-03T19:45:59.288562+00:00", "trade", 10.6699, 100.0]
["2026-09-03T19:45:59.801131+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:45:59.860154+00:00", "trade", 10.6723, 500.0]
["2026-09-03T19:46:00.080408+00:00", "trade", 10.6723, 100.0]
["2026-09-03T19:46:00.539793+00:00", "trade", 10.6723, 100.0]
["2026-09-03T19:46:02.173509+00:00", "trade", 10.6723, 1.0]
["2026-09-03T19:46:02.307713+00:00", "trade", 10.665, 4.0]
["2026-09-03T19:46:02.307871+00:00", "trade", 10.665, 27.0]
["2026-09-03T19:46:02.543667+00:00", "trade", 10.665, 40.0]
["2026-09-03T19:46:02.543668+00:00", "trade", 10.665, 6.0]
["2026-09-03T19:46:02.543670+00:00", "trade", 10.665, 54.0]
["2026-09-03T19:46:02.544427+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:46:02.635459+00:00", "trade", 10.67, 5630.0]
["2026-09-03T19:46:03.339602+00:00", "trade", 10.6639, 3.0]
["2026-09-03T19:46:04.582425+00:00", "trade", 10.664, 22.0]
["2026-09-03T19:46:04.641266+00:00", "trade", 10.673, 100.0]
["2026-09-03T19:46:05.197262+00:00", "trade", 10.665, 40.0]
["2026-09-03T19:46:05.356961+00:00", "trade", 10.665, 10.0]
["2026-09-03T19:46:05.438359+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:46:06.031332+00:00", "trade", 10.6661, 35.0]
["2026-09-03T19:46:08.476090+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:08.477353+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:08.743569+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:46:09.574314+00:00", "trade", 10.6723, 100.0]
["2026-09-03T19:46:09.855237+00:00", "trade", 10.673, 10.0]
["2026-09-03T19:46:09.857933+00:00", "trade", 10.673, 25.0]
["2026-09-03T19:46:10.658134+00:00", "trade", 10.6723, 1.0]
["2026-09-03T19:46:10.774977+00:00", "trade", 10.6723, 3300.0]
["2026-09-03T19:46:11.268367+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:46:11.788905+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:11.919083+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:12.745128+00:00", "trade", 10.6723, 100.0]
["2026-09-03T19:46:15.234530+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:16.716713+00:00", "trade", 10.6718, 600.0]
["2026-09-03T19:46:18.182439+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:18.496305+00:00", "trade", 10.6661, 100.0]
["2026-09-03T19:46:18.497087+00:00", "trade", 10.665, 36.0]
["2026-09-03T19:46:18.497217+00:00", "trade", 10.67, 5.0]
["2026-09-03T19:46:18.508766+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:18.509043+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:18.609597+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:18.610898+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:18.612709+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:19.120383+00:00", "trade", 10.6723, 200.0]
["2026-09-03T19:46:20.948806+00:00", "trade", 10.6723, 200.0]
["2026-09-03T19:46:22.265365+00:00", "trade", 10.6692, 27.0]
["2026-09-03T19:46:22.302310+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:23.371747+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:46:23.372249+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:24.096969+00:00", "trade", 10.6699, 100.0]
["2026-09-03T19:46:24.815124+00:00", "trade", 10.6722, 1.0]
["2026-09-03T19:46:24.890816+00:00", "trade", 10.6722, 100.0]
["2026-09-03T19:46:25.224680+00:00", "trade", 10.6713, 100.0]
["2026-09-03T19:46:27.915114+00:00", "trade", 10.665, 65.0]
["2026-09-03T19:46:27.915816+00:00", "trade", 10.665, 24.0]
["2026-09-03T19:46:30.291525+00:00", "trade", 10.665, 60.0]
["2026-09-03T19:46:30.911799+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:46:31.421580+00:00", "trade", 10.6722, 100.0]
["2026-09-03T19:46:31.525078+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:46:31.921958+00:00", "trade", 10.6713, 25.0]
["2026-09-03T19:46:31.930200+00:00", "trade", 10.6713, 6.0]
["2026-09-03T19:46:32.989509+00:00", "trade", 10.6677, 1.0]
["2026-09-03T19:46:34.206789+00:00", "trade", 10.6695, 27.0]
["2026-09-03T19:46:34.564053+00:00", "trade", 10.6729, 100.0]
["2026-09-03T19:46:34.982075+00:00", "trade", 10.6601, 1.0]
["2026-09-03T19:46:35.182636+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:35.184353+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:35.418129+00:00", "trade", 10.6722, 1.0]
["2026-09-03T19:46:35.449044+00:00", "trade", 10.6722, 8.0]
["2026-09-03T19:46:35.590955+00:00", "trade", 10.6722, 400.0]
["2026-09-03T19:46:37.528441+00:00", "trade", 10.665, 22.0]
["2026-09-03T19:46:38.642320+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:38.642327+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:39.154674+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:46:39.346405+00:00", "trade", 10.6686, 50.0]
["2026-09-03T19:46:39.907288+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:46:40.581387+00:00", "trade", 10.6696, 7.0]
["2026-09-03T19:46:40.656806+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:41.333728+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:46:41.424735+00:00", "trade", 10.6612, 1.0]
["2026-09-03T19:46:41.538730+00:00", "trade", 10.6696, 1.0]
["2026-09-03T19:46:41.545225+00:00", "trade", 10.6696, 3.0]
["2026-09-03T19:46:41.548087+00:00", "trade", 10.6696, 1.0]
["2026-09-03T19:46:41.612865+00:00", "trade", 10.6722, 100.0]
["2026-09-03T19:46:42.059862+00:00", "trade", 10.665, 566.0]
["2026-09-03T19:46:42.060682+00:00", "trade", 10.66, 137.0]
["2026-09-03T19:46:42.060687+00:00", "trade", 10.665, 10900.0]
["2026-09-03T19:46:42.061163+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:42.061272+00:00", "trade", 10.6649, 51.0]
["2026-09-03T19:46:42.062278+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:42.064803+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:42.085330+00:00", "trade", 10.665, 4400.0]
["2026-09-03T19:46:42.177505+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:43.326223+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:46:44.939481+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:46:45.131631+00:00", "trade", 10.6718, 100.0]
["2026-09-03T19:46:47.776382+00:00", "trade", 10.665, 20.0]
["2026-09-03T19:46:47.776413+00:00", "trade", 10.665, 132.0]
["2026-09-03T19:46:48.425369+00:00", "trade", 10.66, 18.0]
["2026-09-03T19:46:48.554971+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191092+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:46:49.191316+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:46:49.191317+00:00", "trade", 10.66, 1954.0]
["2026-09-03T19:46:49.191319+00:00", "trade", 10.66, 7000.0]
["2026-09-03T19:46:49.191320+00:00", "trade", 10.66, 40.0]
["2026-09-03T19:46:49.191323+00:00", "trade", 10.66, 2900.0]
["2026-09-03T19:46:49.191326+00:00", "trade", 10.66, 72.0]
["2026-09-03T19:46:49.191326+00:00", "trade", 10.66, 1199.0]
["2026-09-03T19:46:49.191328+00:00", "trade", 10.66, 24.0]
["2026-09-03T19:46:49.191330+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:46:49.191334+00:00", "trade", 10.66, 20.0]
["2026-09-03T19:46:49.191335+00:00", "trade", 10.66, 4000.0]
["2026-09-03T19:46:49.191335+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:46:49.191336+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:46:49.191342+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:46:49.191343+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:46:49.191343+00:00", "trade", 10.66, 9.0]
["2026-09-03T19:46:49.191347+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:46:49.191354+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:46:49.191402+00:00", "trade", 10.66, 2000.0]
["2026-09-03T19:46:49.191407+00:00", "trade", 10.66, 1500.0]
["2026-09-03T19:46:49.191408+00:00", "trade", 10.66, 800.0]
["2026-09-03T19:46:49.191411+00:00", "trade", 10.66, 1100.0]
["2026-09-03T19:46:49.191412+00:00", "trade", 10.66, 1400.0]
["2026-09-03T19:46:49.191416+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:46:49.191417+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:46:49.191425+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:46:49.191466+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:46:49.191469+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191476+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191483+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191489+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191496+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191502+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191509+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191512+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:46:49.191512+00:00", "trade", 10.66, 2.0]
["2026-09-03T19:46:49.191512+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:46:49.191516+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191522+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191529+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191536+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191543+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191549+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191557+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191563+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191568+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191569+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191575+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191582+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191588+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191596+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191676+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:46:49.191717+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191725+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191727+00:00", "trade", 10.66, 40.0]
["2026-09-03T19:46:49.191732+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191739+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191756+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191790+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:46:49.191791+00:00", "trade", 10.66, 6300.0]
["2026-09-03T19:46:49.191794+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:46:49.191794+00:00", "trade", 10.66, 3.0]
["2026-09-03T19:46:49.191798+00:00", "trade", 10.66, 5.0]
["2026-09-03T19:46:49.191800+00:00", "trade", 10.66, 988.0]
["2026-09-03T19:46:49.191802+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:46:49.191803+00:00", "trade", 10.66, 4200.0]
["2026-09-03T19:46:49.191803+00:00", "trade", 10.66, 50.0]
["2026-09-03T19:46:49.191804+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191805+00:00", "trade", 10.66, 1200.0]
["2026-09-03T19:46:49.191809+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:46:49.191810+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:46:49.191810+00:00", "trade", 10.66, 1500.0]
["2026-09-03T19:46:49.191812+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:46:49.191815+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:46:49.191817+00:00", "trade", 10.66, 1200.0]
["2026-09-03T19:46:49.191818+00:00", "trade", 10.66, 380.0]
["2026-09-03T19:46:49.191826+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:46:49.191841+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:46:49.191843+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:46:49.191899+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:46:49.191899+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191901+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191920+00:00", "trade", 10.6616, 58.0]
["2026-09-03T19:46:49.191927+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191935+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191942+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191952+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:46:49.191955+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.191975+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:46:49.192000+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.192002+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:46:49.192003+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:46:49.192007+00:00", "trade", 10.66, 88.0]
["2026-09-03T19:46:49.192032+00:00", "trade", 10.66, 53.0]
["2026-09-03T19:46:49.192076+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:46:49.192087+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:46:49.192103+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:46:49.192109+00:00", "trade", 10.66, 12.0]
["2026-09-03T19:46:49.192123+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:46:49.192125+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:46:49.192236+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:46:49.192297+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:46:49.192319+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:46:49.192321+00:00", "trade", 10.66, 112.0]
["2026-09-03T19:46:49.192340+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:46:49.192344+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:46:49.192361+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:46:49.192398+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:49.192421+00:00", "trade", 10.66, 52.0]
["2026-09-03T19:46:49.192463+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:46:49.192464+00:00", "trade", 10.655, 48.0]
["2026-09-03T19:46:49.192472+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:49.192480+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:49.192487+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:49.192579+00:00", "trade", 10.66, 51.0]
["2026-09-03T19:46:49.192630+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:49.192632+00:00", "trade", 10.65, 40.0]
["2026-09-03T19:46:49.192718+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:49.192783+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:49.192808+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:49.192810+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:49.192819+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:49.192850+00:00", "trade", 10.66, 112.0]
["2026-09-03T19:46:49.192851+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:46:49.192897+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:49.192910+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:49.192929+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:49.193269+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:49.193332+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:49.195921+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:49.195969+00:00", "trade", 10.66, 700.0]
["2026-09-03T19:46:49.197195+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:49.197533+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:49.199855+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:49.203793+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:46:49.206670+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:49.207080+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:46:49.212031+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:46:49.223165+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:49.225201+00:00", "trade", 10.66, 11.0]
["2026-09-03T19:46:49.226107+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:49.229223+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:46:49.238422+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:46:49.327871+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:49.479928+00:00", "trade", 10.6612, 24.0]
["2026-09-03T19:46:49.480747+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:49.484162+00:00", "trade", 10.665, 42.0]
["2026-09-03T19:46:50.000059+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:50.066817+00:00", "trade", 10.6702, 1.0]
["2026-09-03T19:46:50.271574+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:50.823265+00:00", "trade", 10.6712, 100.0]
["2026-09-03T19:46:51.064106+00:00", "trade", 10.6674, 17.0]
["2026-09-03T19:46:51.081756+00:00", "trade", 10.6692, 9.0]
["2026-09-03T19:46:51.149710+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:51.151766+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:51.183184+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:51.273844+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:51.285018+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:51.740895+00:00", "trade", 10.6712, 4.0]
["2026-09-03T19:46:52.185564+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:52.186414+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:52.480285+00:00", "trade", 10.6702, 400.0]
["2026-09-03T19:46:53.174431+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:46:53.179806+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:46:53.191539+00:00", "trade", 10.655, 390.0]
["2026-09-03T19:46:53.262893+00:00", "trade", 10.6673, 100.0]
["2026-09-03T19:46:53.273641+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:53.275657+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:46:53.275659+00:00", "trade", 10.655, 24.0]
["2026-09-03T19:46:53.280585+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:54.078151+00:00", "trade", 10.6702, 1.0]
["2026-09-03T19:46:54.281103+00:00", "trade", 10.6711, 7.0]
["2026-09-03T19:46:54.286377+00:00", "trade", 10.6711, 1.0]
["2026-09-03T19:46:54.657127+00:00", "trade", 10.655, 4.0]
["2026-09-03T19:46:54.668609+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:46:55.039670+00:00", "trade", 10.655, 5630.0]
["2026-09-03T19:46:55.313087+00:00", "trade", 10.655, 90.0]
["2026-09-03T19:46:55.313851+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:55.315886+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:46:55.328504+00:00", "trade", 10.655, 70.0]
["2026-09-03T19:46:56.239017+00:00", "trade", 10.655, 24.0]
["2026-09-03T19:46:57.096109+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:46:57.096110+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:46:57.096647+00:00", "trade", 10.655, 25.0]
["2026-09-03T19:46:57.350658+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:46:57.801391+00:00", "trade", 10.6709, 800.0]
["2026-09-03T19:46:59.037934+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:46:59.593844+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:59.595195+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:46:59.970256+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:47:00.159745+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:47:00.248081+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:00.338627+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:00.589190+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:01.078831+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:01.078858+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:01.078880+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:01.078887+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:01.086689+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:01.790125+00:00", "trade", 10.67, 200.0]
["2026-09-03T19:47:02.166691+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:02.166698+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:02.170756+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:02.599303+00:00", "trade", 10.6701, 5.0]
["2026-09-03T19:47:05.170965+00:00", "trade", 10.6699, 100.0]
["2026-09-03T19:47:05.172880+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:05.495368+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:05.589703+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:05.950652+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:05.973659+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:47:05.974078+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:47:06.064292+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:47:06.243081+00:00", "trade", 10.6668, 100.0]
["2026-09-03T19:47:06.269728+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:47:07.030317+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:47:08.178043+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:08.178069+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:08.178094+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:08.178106+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:08.187534+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:08.187559+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:08.823545+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:47:08.854202+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:09.195257+00:00", "trade", 10.655, 1000.0]
["2026-09-03T19:47:09.195258+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:47:09.195259+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:47:09.195261+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:47:09.209082+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:47:09.266690+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:09.266697+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:09.424414+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:10.632969+00:00", "trade", 10.6667, 46.0]
["2026-09-03T19:47:11.259352+00:00", "trade", 10.6699, 100.0]
["2026-09-03T19:47:11.703006+00:00", "trade", 10.6559, 7.0]
["2026-09-03T19:47:11.703732+00:00", "trade", 10.655, 13.0]
["2026-09-03T19:47:11.930320+00:00", "trade", 10.6699, 100.0]
["2026-09-03T19:47:15.111637+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:47:15.429193+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:47:15.934879+00:00", "trade", 10.6523, 37.0]
["2026-09-03T19:47:15.996272+00:00", "trade", 10.6698, 2.0]
["2026-09-03T19:47:16.009289+00:00", "trade", 10.6698, 35.0]
["2026-09-03T19:47:16.097510+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:47:16.098542+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:47:16.291977+00:00", "trade", 10.655, 81.0]
["2026-09-03T19:47:16.298370+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:47:16.298380+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:47:16.476379+00:00", "trade", 10.6698, 2.0]
["2026-09-03T19:47:19.194371+00:00", "trade", 10.6559, 48.0]
["2026-09-03T19:47:19.603177+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:19.606797+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:19.608276+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:19.977792+00:00", "trade", 10.66, 2.0]
["2026-09-03T19:47:19.977930+00:00", "trade", 10.655, 22.0]
["2026-09-03T19:47:20.474237+00:00", "trade", 10.6689, 59.0]
["2026-09-03T19:47:20.577088+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:20.578776+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:20.958348+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:47:21.659676+00:00", "trade", 10.6689, 200.0]
["2026-09-03T19:47:21.758813+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:21.758825+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:47:21.758834+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:47:21.758979+00:00", "trade", 10.655, 1252.0]
["2026-09-03T19:47:23.653264+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:23.653292+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:23.653312+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:23.653321+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:24.006466+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:24.666691+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:24.666697+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:24.910606+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:47:25.169884+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:25.282064+00:00", "trade", 10.6655, 100.0]
["2026-09-03T19:47:26.183119+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:26.310881+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:26.576934+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:26.603498+00:00", "trade", 10.6707, 50.0]
["2026-09-03T19:47:26.906135+00:00", "trade", 10.655, 4.0]
["2026-09-03T19:47:27.245652+00:00", "trade", 10.6688, 1.0]
["2026-09-03T19:47:29.547855+00:00", "trade", 10.655, 13.0]
["2026-09-03T19:47:29.548545+00:00", "trade", 10.655, 21.0]
["2026-09-03T19:47:29.926071+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:29.926098+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:29.926122+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:29.926128+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:29.927944+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:29.927998+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:30.228368+00:00", "trade", 10.6642, 16.0]
["2026-09-03T19:47:30.634090+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:30.788922+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:30.966691+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:30.966698+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:31.005420+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:31.024187+00:00", "trade", 10.6688, 25.0]
["2026-09-03T19:47:31.159974+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:47:32.181413+00:00", "trade", 10.6688, 100.0]
["2026-09-03T19:47:33.007579+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:33.281241+00:00", "trade", 10.6688, 1.0]
["2026-09-03T19:47:33.545208+00:00", "trade", 10.655, 50.0]
["2026-09-03T19:47:33.575616+00:00", "trade", 10.655, 108.0]
["2026-09-03T19:47:33.694568+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:33.702999+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:33.793973+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:33.794001+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:33.795761+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:33.795817+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:33.797409+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:34.195465+00:00", "trade", 10.6603, 47.0]
["2026-09-03T19:47:34.239697+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:34.239725+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:34.241366+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:34.241424+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:34.332491+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:34.576470+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:35.152942+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:35.154531+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:36.137397+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:36.168689+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:36.486353+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:36.641793+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:36.735929+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:36.737195+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:36.946018+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:47:37.144844+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:47:37.652622+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:47:38.351450+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:47:39.186658+00:00", "trade", 10.655, 1000.0]
["2026-09-03T19:47:39.186660+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:47:39.186662+00:00", "trade", 10.655, 14.0]
["2026-09-03T19:47:39.186662+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:47:39.186665+00:00", "trade", 10.655, 16.0]
["2026-09-03T19:47:39.186667+00:00", "trade", 10.655, 550.0]
["2026-09-03T19:47:39.187139+00:00", "trade", 10.655, 210.0]
["2026-09-03T19:47:39.638426+00:00", "trade", 10.6687, 1.0]
["2026-09-03T19:47:40.003859+00:00", "trade", 10.6577, 1.0]
["2026-09-03T19:47:40.439713+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:47:41.402844+00:00", "trade", 10.6705, 100.0]
["2026-09-03T19:47:41.578202+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:47:41.814568+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:47:43.386648+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:43.386675+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:43.386694+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:43.386701+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:43.495876+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:43.678351+00:00", "trade", 10.655, 94.0]
["2026-09-03T19:47:44.466692+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:44.466698+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:44.484341+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:44.532478+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:44.741462+00:00", "trade", 10.659, 8.0]
["2026-09-03T19:47:45.390054+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:47:46.071365+00:00", "trade", 10.6687, 25.0]
["2026-09-03T19:47:46.653411+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:47:46.654098+00:00", "trade", 10.655, 23.0]
["2026-09-03T19:47:46.654238+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:47:46.655796+00:00", "trade", 10.655, 64.0]
["2026-09-03T19:47:46.655822+00:00", "trade", 10.655, 80.0]
["2026-09-03T19:47:48.038753+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:48.038780+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:48.040154+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:48.040635+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:48.041104+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:48.386349+00:00", "trade", 10.6682, 20.0]
["2026-09-03T19:47:49.042291+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:49.196368+00:00", "trade", 10.6553, 19.0]
["2026-09-03T19:47:49.352152+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:49.475554+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:49.704487+00:00", "trade", 10.6687, 15.0]
["2026-09-03T19:47:50.046959+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:50.208116+00:00", "trade", 10.6705, 20.0]
["2026-09-03T19:47:51.495419+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:47:51.662782+00:00", "trade", 10.6705, 1.0]
["2026-09-03T19:47:51.792612+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:52.003972+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:52.143188+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:52.143658+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:52.322302+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:52.456532+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:52.590736+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:52.715049+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:52.748133+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:52.857157+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:52.857183+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:52.857209+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:52.857215+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:52.985022+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:53.462527+00:00", "trade", 10.6682, 100.0]
["2026-09-03T19:47:53.695095+00:00", "trade", 10.6687, 1.0]
["2026-09-03T19:47:53.866691+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:53.866698+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:54.908869+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:54.908921+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:54.908963+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:54.909468+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:54.910405+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:54.911280+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:54.912083+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:54.912840+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:54.926970+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:56.052422+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:47:56.053300+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:56.135491+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:56.772885+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:56.813800+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:47:57.200913+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:47:57.313608+00:00", "trade", 10.6561, 1.0]
["2026-09-03T19:47:57.313978+00:00", "trade", 10.6561, 1.0]
["2026-09-03T19:47:59.337727+00:00", "trade", 10.6561, 1.0]
["2026-09-03T19:47:59.598182+00:00", "trade", 10.6552, 26.0]
["2026-09-03T19:47:59.638440+00:00", "trade", 10.6686, 3.0]
["2026-09-03T19:48:01.290459+00:00", "trade", 10.6608, 17.0]
["2026-09-03T19:48:01.291399+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:01.291407+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:01.341090+00:00", "trade", 10.655, 408.0]
["2026-09-03T19:48:01.341783+00:00", "trade", 10.66, 27.0]
["2026-09-03T19:48:01.341926+00:00", "trade", 10.655, 165.0]
["2026-09-03T19:48:01.796471+00:00", "trade", 10.655, 14.0]
["2026-09-03T19:48:01.797393+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:02.644157+00:00", "trade", 10.6688, 7.0]
["2026-09-03T19:48:02.644167+00:00", "trade", 10.6688, 2.0]
["2026-09-03T19:48:03.282589+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:05.016171+00:00", "trade", 10.6601, 2.0]
["2026-09-03T19:48:05.438604+00:00", "trade", 10.655, 11.0]
["2026-09-03T19:48:05.839325+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:05.842247+00:00", "trade", 10.655, 37.0]
["2026-09-03T19:48:05.843067+00:00", "trade", 10.655, 1363.0]
["2026-09-03T19:48:06.112964+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:09.441546+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:10.425678+00:00", "trade", 10.655, 938.0]
["2026-09-03T19:48:10.426392+00:00", "trade", 10.655, 13.0]
["2026-09-03T19:48:10.428031+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:48:11.141270+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:48:11.802014+00:00", "trade", 10.6549, 14.0]
["2026-09-03T19:48:11.811089+00:00", "trade", 10.6553, 86.0]
["2026-09-03T19:48:11.920107+00:00", "trade", 10.6684, 100.0]
["2026-09-03T19:48:11.957488+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:11.957953+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:11.958395+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:12.060707+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:12.667409+00:00", "trade", 10.6684, 1.0]
["2026-09-03T19:48:12.733836+00:00", "trade", 10.6684, 3.0]
["2026-09-03T19:48:13.545485+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:48:14.777919+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:48:14.974252+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:48:15.961515+00:00", "trade", 10.6684, 100.0]
["2026-09-03T19:48:16.851394+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:16.953183+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:17.214108+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:18.023370+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:48:18.024056+00:00", "trade", 10.655, 16.0]
["2026-09-03T19:48:18.324514+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:18.351514+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:18.354196+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:18.948950+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:19.172538+00:00", "trade", 10.655, 59.0]
["2026-09-03T19:48:19.198370+00:00", "trade", 10.6549, 17.0]
["2026-09-03T19:48:21.615042+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:22.577497+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:22.659834+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:22.744973+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:22.783161+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:23.028440+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:23.028858+00:00", "trade", 10.66, 13.0]
["2026-09-03T19:48:23.484056+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:24.163136+00:00", "trade", 10.6678, 17.0]
["2026-09-03T19:48:24.169008+00:00", "trade", 10.6678, 3.0]
["2026-09-03T19:48:24.170762+00:00", "trade", 10.6678, 2.0]
["2026-09-03T19:48:24.955012+00:00", "trade", 10.6683, 1.0]
["2026-09-03T19:48:26.256080+00:00", "trade", 10.655, 15.0]
["2026-09-03T19:48:26.710720+00:00", "trade", 10.6683, 100.0]
["2026-09-03T19:48:26.740518+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:26.796570+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:26.957134+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:26.968964+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:27.072966+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:27.101052+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:27.103260+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:27.108415+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:48:27.108469+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:48:27.108525+00:00", "trade", 10.655, 148.0]
["2026-09-03T19:48:27.108588+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:48:27.108646+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:48:27.108708+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:27.108769+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:48:27.109135+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:48:27.160136+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:48:27.202138+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:29.111325+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:48:29.112761+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:48:29.420300+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:48:29.622683+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:48:29.622685+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:48:29.622686+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:48:29.622687+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:29.622690+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:48:29.622692+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:30.065504+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:30.674490+00:00", "trade", 10.6566, 300.0]
["2026-09-03T19:48:32.502172+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:33.387329+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:33.880609+00:00", "trade", 10.655, 25.0]
["2026-09-03T19:48:35.117446+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:36.552707+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:36.617924+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:36.799558+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:37.047748+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:37.151048+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:37.260222+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:37.365487+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:39.462001+00:00", "trade", 10.668, 1.0]
["2026-09-03T19:48:39.479175+00:00", "trade", 10.668, 1.0]
["2026-09-03T19:48:40.022640+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:40.023106+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:40.026948+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:40.301703+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:40.301730+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:40.304402+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:48:40.304412+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:40.304417+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:40.304422+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:40.304432+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:48:40.304817+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:48:40.304830+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:48:40.304869+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:48:40.304886+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:40.305317+00:00", "trade", 10.655, 96.0]
["2026-09-03T19:48:40.307357+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:48:40.315777+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:40.394859+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:40.394968+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:40.397837+00:00", "trade", 10.655, 800.0]
["2026-09-03T19:48:40.399822+00:00", "trade", 10.655, 400.0]
["2026-09-03T19:48:40.401975+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:48:40.403882+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:48:40.406760+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:48:40.409290+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:40.411492+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:40.415641+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:40.419446+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:40.421823+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:40.805582+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:40.903278+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:41.056505+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:41.639434+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:41.639894+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:41.640330+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:41.773592+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:41.798555+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:41.959273+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:41.979182+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:42.062118+00:00", "trade", 10.6595, 17.0]
["2026-09-03T19:48:43.083065+00:00", "trade", 10.655, 140.0]
["2026-09-03T19:48:43.387599+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:48:43.763591+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:44.080140+00:00", "trade", 10.655, 11.0]
["2026-09-03T19:48:44.186222+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:44.461060+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:46.021065+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:48:46.021789+00:00", "trade", 10.655, 4.0]
["2026-09-03T19:48:46.104376+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:46.477157+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:46.998804+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:48:48.703822+00:00", "trade", 10.655, 55.0]
["2026-09-03T19:48:48.704481+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:48:48.704610+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:48:49.200371+00:00", "trade", 10.6552, 27.0]
["2026-09-03T19:48:49.282400+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:48:49.283047+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:48:49.774837+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:50.234746+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:51.018141+00:00", "trade", 10.655, 25.0]
["2026-09-03T19:48:51.228992+00:00", "trade", 10.6589, 1018.0]
["2026-09-03T19:48:52.611980+00:00", "trade", 10.655, 56.0]
["2026-09-03T19:48:52.612786+00:00", "trade", 10.66, 56.0]
["2026-09-03T19:48:53.330371+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:48:53.431391+00:00", "trade", 10.65, 2.0]
["2026-09-03T19:48:54.309867+00:00", "trade", 10.6677, 1.0]
["2026-09-03T19:48:54.481271+00:00", "trade", 10.655, 999.0]
["2026-09-03T19:48:54.481273+00:00", "trade", 10.655, 34.0]
["2026-09-03T19:48:54.481274+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:54.481275+00:00", "trade", 10.655, 550.0]
["2026-09-03T19:48:54.481279+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:48:54.481279+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:54.481284+00:00", "trade", 10.655, 70.0]
["2026-09-03T19:48:54.481284+00:00", "trade", 10.655, 400.0]
["2026-09-03T19:48:54.481286+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:48:54.482210+00:00", "trade", 10.66, 54.0]
["2026-09-03T19:48:54.482278+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:54.482690+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:54.599345+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:54.639241+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:54.783870+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:54.849018+00:00", "trade", 10.6558, 277.0]
["2026-09-03T19:48:54.903952+00:00", "trade", 10.6554, 45.0]
["2026-09-03T19:48:55.350361+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:48:55.351075+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:48:55.351415+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:55.351475+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:55.351526+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:55.351580+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:55.351638+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:48:55.469825+00:00", "trade", 10.66, 280.0]
["2026-09-03T19:48:55.787966+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:55.788473+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:55.844638+00:00", "trade", 10.65, 13.0]
["2026-09-03T19:48:55.852733+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:48:55.856742+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:48:55.955618+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:57.141645+00:00", "trade", 10.655, 25.0]
["2026-09-03T19:48:57.464637+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:48:57.473683+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:48:57.602721+00:00", "trade", 10.655, 184.0]
["2026-09-03T19:48:57.722596+00:00", "trade", 10.6554, 4.0]
["2026-09-03T19:48:57.727480+00:00", "trade", 10.6554, 3.0]
["2026-09-03T19:48:57.729432+00:00", "trade", 10.6554, 1.0]
["2026-09-03T19:48:57.732027+00:00", "trade", 10.6554, 1.0]
["2026-09-03T19:48:59.775349+00:00", "trade", 10.66, 46.0]
["2026-09-03T19:48:59.775350+00:00", "trade", 10.66, 154.0]
["2026-09-03T19:48:59.775846+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:59.775862+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:59.776319+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:59.884161+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:48:59.947470+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:00.047994+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:00.077079+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:00.212999+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:02.354858+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:02.355316+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:02.369797+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:02.382625+00:00", "trade", 10.6549, 100.0]
["2026-09-03T19:49:02.517969+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:02.522084+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:02.568104+00:00", "trade", 10.6677, 2.0]
["2026-09-03T19:49:02.568143+00:00", "trade", 10.6677, 3.0]
["2026-09-03T19:49:02.857952+00:00", "trade", 10.6576, 10.0]
["2026-09-03T19:49:02.857965+00:00", "trade", 10.6576, 1.0]
["2026-09-03T19:49:03.345234+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:03.402097+00:00", "trade", 10.6675, 700.0]
["2026-09-03T19:49:03.601003+00:00", "trade", 10.655, 17.0]
["2026-09-03T19:49:03.707602+00:00", "trade", 10.6554, 33.0]
["2026-09-03T19:49:04.019798+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:04.197916+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:04.316776+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:04.436780+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:04.437252+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:04.667651+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:04.922290+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:05.671686+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:49:05.782470+00:00", "trade", 10.6554, 1.0]
["2026-09-03T19:49:05.897378+00:00", "trade", 10.6675, 12.0]
["2026-09-03T19:49:06.303104+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:49:06.917447+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:07.712975+00:00", "trade", 10.6554, 33.0]
["2026-09-03T19:49:07.825332+00:00", "trade", 10.6695, 22.0]
["2026-09-03T19:49:08.332149+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:49:08.939943+00:00", "trade", 10.6555, 46.0]
["2026-09-03T19:49:09.402323+00:00", "trade", 10.6555, 1.0]
["2026-09-03T19:49:09.646812+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:09.703067+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:49:09.824706+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:10.150197+00:00", "trade", 10.6674, 1.0]
["2026-09-03T19:49:12.309502+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:12.656398+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:49:13.296148+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:49:14.136627+00:00", "trade", 10.6555, 200.0]
["2026-09-03T19:49:15.075044+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:49:15.075527+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:49:15.075533+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:15.183591+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:15.424367+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:16.178687+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:16.215404+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:16.342619+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:16.442791+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:16.459563+00:00", "trade", 10.6674, 200.0]
["2026-09-03T19:49:16.798391+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:16.968245+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:17.321662+00:00", "trade", 10.655, 90.0]
["2026-09-03T19:49:17.323368+00:00", "trade", 10.66, 90.0]
["2026-09-03T19:49:17.982228+00:00", "trade", 10.6674, 11.0]
["2026-09-03T19:49:19.202367+00:00", "trade", 10.6561, 27.0]
["2026-09-03T19:49:19.324001+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:19.324952+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:19.425429+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:19.831923+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:19.832380+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:19.832831+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:20.047144+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:49:20.124631+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:20.742217+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:21.136379+00:00", "trade", 10.6674, 1.0]
["2026-09-03T19:49:21.772492+00:00", "trade", 10.6511, 222.0]
["2026-09-03T19:49:21.772851+00:00", "trade", 10.6511, 1.0]
["2026-09-03T19:49:21.797482+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:21.869422+00:00", "trade", 10.6674, 100.0]
["2026-09-03T19:49:22.657485+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:23.134264+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:23.134734+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:23.135646+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:23.355192+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:23.873086+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:24.127264+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:24.225473+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:24.458942+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:49:24.518280+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:24.518715+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:24.667773+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:24.668786+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:24.769995+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:24.917130+00:00", "trade", 10.6555, 17.0]
["2026-09-03T19:49:25.505025+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:26.255046+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:49:26.768608+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:49:26.797293+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:27.825501+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:27.906043+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:49:27.906054+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:49:27.906291+00:00", "trade", 10.655, 48.0]
["2026-09-03T19:49:27.906357+00:00", "trade", 10.655, 1000.0]
["2026-09-03T19:49:27.906422+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:49:27.906484+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:49:27.906539+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:49:27.906598+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:49:28.339084+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:49:28.971594+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:49:28.974133+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:49:30.747118+00:00", "trade", 10.6672, 33.0]
["2026-09-03T19:49:31.342321+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:31.342790+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:31.918543+00:00", "trade", 10.655, 50.0]
["2026-09-03T19:49:32.468807+00:00", "trade", 10.655, 4.0]
["2026-09-03T19:49:33.061474+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:49:33.061520+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:49:33.121632+00:00", "trade", 10.655, 1620.0]
["2026-09-03T19:49:34.488597+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:49:34.489698+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:49:34.630747+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:49:34.824636+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:49:35.159602+00:00", "trade", 10.65, 8.0]
["2026-09-03T19:49:35.449927+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:49:36.707961+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:49:36.708746+00:00", "trade", 10.655, 129.0]
["2026-09-03T19:49:37.683927+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:49:37.961831+00:00", "trade", 10.667, 4.0]
["2026-09-03T19:49:37.979838+00:00", "trade", 10.667, 1.0]
["2026-09-03T19:49:38.503714+00:00", "trade", 10.6692, 10.0]
["2026-09-03T19:49:39.275766+00:00", "trade", 10.655, 700.0]
["2026-09-03T19:49:39.275767+00:00", "trade", 10.655, 1000.0]
["2026-09-03T19:49:39.276648+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:40.334993+00:00", "trade", 10.6691, 38.0]
["2026-09-03T19:49:40.529449+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:40.545203+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:41.015372+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:49:43.934694+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:49:46.455205+00:00", "trade", 10.65, 195.0]
["2026-09-03T19:49:46.456097+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:49:47.120686+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:49:47.120724+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:49:48.370710+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:49:48.378157+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:49:48.940850+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:49:48.980904+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:49:48.989180+00:00", "trade", 10.665, 200.0]
["2026-09-03T19:49:49.204374+00:00", "trade", 10.6559, 34.0]
["2026-09-03T19:49:49.467883+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:49:49.801432+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:49:49.860817+00:00", "trade", 10.6561, 6.0]
["2026-09-03T19:49:50.837687+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:50.956292+00:00", "trade", 10.6561, 1.0]
["2026-09-03T19:49:50.956659+00:00", "trade", 10.6561, 1.0]
["2026-09-03T19:49:51.866692+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:52.387636+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:49:52.401278+00:00", "trade", 10.6691, 13.0]
["2026-09-03T19:49:53.512608+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:49:54.004271+00:00", "trade", 10.6559, 9.0]
["2026-09-03T19:49:54.542518+00:00", "trade", 10.6649, 1.0]
["2026-09-03T19:49:55.661372+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:55.882519+00:00", "trade", 10.6599, 2255.0]
["2026-09-03T19:49:55.883393+00:00", "trade", 10.655, 95.0]
["2026-09-03T19:49:55.891955+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:56.055809+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:56.117004+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:56.122780+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:56.123256+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:56.124316+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:56.124756+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:56.133210+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:56.133665+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:56.177009+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:56.178397+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:56.180873+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:56.181185+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:56.337327+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:56.742839+00:00", "trade", 10.66, 7.0]
["2026-09-03T19:49:57.029940+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:57.268364+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:57.565880+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:57.737407+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:57.781833+00:00", "trade", 10.6568, 2.0]
["2026-09-03T19:49:57.789618+00:00", "trade", 10.6568, 5.0]
["2026-09-03T19:49:58.034649+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:58.035121+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:58.035218+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:58.035596+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:58.592616+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:58.592762+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:58.592775+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:58.592791+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:58.593224+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:58.680740+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:58.900790+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:58.907955+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:58.932495+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:58.936751+00:00", "trade", 10.655, 267.0]
["2026-09-03T19:49:58.967849+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:59.032411+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:59.341275+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:59.486964+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:59.655746+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:59.972808+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:49:59.973735+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:00.000765+00:00", "trade", 10.6648, 59.0]
["2026-09-03T19:50:00.000777+00:00", "trade", 10.658, 940.0]
["2026-09-03T19:50:00.047210+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:00.048598+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:00.049076+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:00.049793+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:00.052276+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:00.068099+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:50:00.068101+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:50:00.068102+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:50:00.068111+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:50:00.068112+00:00", "trade", 10.65, 11.0]
["2026-09-03T19:50:00.068129+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:50:00.068202+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:00.068371+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:50:00.068372+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:50:00.068373+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:50:00.068373+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:50:00.068377+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:50:00.068381+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:50:00.068393+00:00", "trade", 10.65, 20.0]
["2026-09-03T19:50:00.068398+00:00", "trade", 10.65, 20.0]
["2026-09-03T19:50:00.068403+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:50:00.068409+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:50:00.087104+00:00", "trade", 10.655, 600.0]
["2026-09-03T19:50:00.102066+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:00.122230+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:00.124595+00:00", "trade", 10.655, 352.0]
["2026-09-03T19:50:00.144691+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:00.410272+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:50:00.410512+00:00", "trade", 10.655, 120.0]
["2026-09-03T19:50:00.599445+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:00.715011+00:00", "trade", 10.66, 24.0]
["2026-09-03T19:50:00.715014+00:00", "trade", 10.66, 26.0]
["2026-09-03T19:50:00.715019+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:50:00.715334+00:00", "trade", 10.66, 250.0]
["2026-09-03T19:50:00.715342+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:00.715407+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:00.715435+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:00.716333+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:00.716600+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:00.750141+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:00.865414+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:01.001924+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:01.002226+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:01.006142+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:01.014687+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:01.014716+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:01.015876+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:01.100850+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:01.176719+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:01.691560+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:01.709285+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:01.754637+00:00", "trade", 10.6561, 16.0]
["2026-09-03T19:50:01.901703+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:02.020585+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:02.020605+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:02.020949+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:50:02.021734+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:02.080478+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:02.126513+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:02.389559+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:02.596567+00:00", "trade", 10.6651, 100.0]
["2026-09-03T19:50:02.596595+00:00", "trade", 10.6651, 100.0]
["2026-09-03T19:50:02.623556+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:03.031652+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:50:03.036511+00:00", "trade", 10.655, 321.0]
["2026-09-03T19:50:03.038692+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:03.075145+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:03.179389+00:00", "trade", 10.6648, 1.0]
["2026-09-03T19:50:03.392360+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:03.393776+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:03.934393+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:04.611594+00:00", "trade", 10.655, 400.0]
["2026-09-03T19:50:05.110596+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:50:05.118287+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:05.129777+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:05.257841+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:06.471584+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:06.602303+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:06.816963+00:00", "trade", 10.6569, 48.0]
["2026-09-03T19:50:06.817780+00:00", "trade", 10.66, 7.0]
["2026-09-03T19:50:06.818751+00:00", "trade", 10.655, 1000.0]
["2026-09-03T19:50:07.349335+00:00", "trade", 10.6646, 100.0]
["2026-09-03T19:50:07.630577+00:00", "trade", 10.6646, 1.0]
["2026-09-03T19:50:07.705326+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:07.705817+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:07.736769+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:07.797057+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:50:07.829645+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:08.293766+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:08.306965+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:08.757873+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:09.388638+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:50:10.077382+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:10.078561+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:10.079864+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:11.374762+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:11.599056+00:00", "trade", 10.66, 57.0]
["2026-09-03T19:50:11.749374+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:50:11.749554+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:11.975635+00:00", "trade", 10.6523, 1.0]
["2026-09-03T19:50:12.034251+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:12.317851+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:50:12.318553+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:12.319589+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:12.320761+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:12.471754+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:50:12.471756+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:50:12.472498+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:12.609629+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:12.735028+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:12.838094+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:13.336982+00:00", "trade", 10.655, 950.0]
["2026-09-03T19:50:13.377441+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:13.377894+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:13.379002+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:13.379452+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:14.376531+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:15.200945+00:00", "trade", 10.6688, 100.0]
["2026-09-03T19:50:15.799060+00:00", "trade", 10.659, 4.0]
["2026-09-03T19:50:15.804676+00:00", "trade", 10.659, 1.0]
["2026-09-03T19:50:16.664754+00:00", "trade", 10.6646, 3.0]
["2026-09-03T19:50:16.759539+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:50:16.760020+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:16.869333+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:16.944886+00:00", "trade", 10.6567, 26.0]
["2026-09-03T19:50:16.978855+00:00", "trade", 10.6646, 1800.0]
["2026-09-03T19:50:17.100550+00:00", "trade", 10.6687, 100.0]
["2026-09-03T19:50:17.546616+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:50:17.639434+00:00", "trade", 10.6643, 1.0]
["2026-09-03T19:50:17.779708+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:50:18.657497+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:18.657958+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:19.206372+00:00", "trade", 10.6573, 37.0]
["2026-09-03T19:50:19.417789+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:50:20.392506+00:00", "trade", 10.655, 13.0]
["2026-09-03T19:50:21.138473+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:21.138519+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:21.138527+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:21.988389+00:00", "trade", 10.6562, 20.0]
["2026-09-03T19:50:21.989210+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:50:22.050861+00:00", "trade", 10.6637, 100.0]
["2026-09-03T19:50:22.166691+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:22.166698+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:22.411161+00:00", "trade", 10.655, 105.0]
["2026-09-03T19:50:22.412113+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:22.412566+00:00", "trade", 10.66, 105.0]
["2026-09-03T19:50:22.413453+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:24.617155+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:24.859565+00:00", "trade", 10.6687, 31.0]
["2026-09-03T19:50:24.868245+00:00", "trade", 10.6687, 18.0]
["2026-09-03T19:50:26.412988+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:50:26.413460+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:50:26.579492+00:00", "trade", 10.655, 44.0]
["2026-09-03T19:50:26.802150+00:00", "trade", 10.6635, 100.0]
["2026-09-03T19:50:27.022365+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:50:27.601506+00:00", "trade", 10.6635, 500.0]
["2026-09-03T19:50:28.132805+00:00", "trade", 10.6635, 1.0]
["2026-09-03T19:50:28.972036+00:00", "trade", 10.655, 180.0]
["2026-09-03T19:50:28.972037+00:00", "trade", 10.655, 386.0]
["2026-09-03T19:50:28.994592+00:00", "trade", 10.6623, 20.0]
["2026-09-03T19:50:30.964939+00:00", "trade", 10.6623, 3500.0]
["2026-09-03T19:50:31.195975+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:31.197225+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:31.515592+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:31.626419+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:50:31.995711+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:31.996178+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:31.996818+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:32.160672+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:32.161111+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:32.274612+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:32.838837+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:32.839309+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:32.863597+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:33.021939+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:33.100992+00:00", "trade", 10.6623, 100.0]
["2026-09-03T19:50:33.423427+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:50:33.701610+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:33.805362+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:34.679151+00:00", "trade", 10.65, 510.0]
["2026-09-03T19:50:34.707418+00:00", "trade", 10.655, 240.0]
["2026-09-03T19:50:34.856021+00:00", "trade", 10.6622, 38.0]
["2026-09-03T19:50:36.856879+00:00", "trade", 10.6622, 119.0]
["2026-09-03T19:50:36.869390+00:00", "trade", 10.6622, 200.0]
["2026-09-03T19:50:36.879993+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:50:36.880782+00:00", "trade", 10.655, 120.0]
["2026-09-03T19:50:38.865728+00:00", "trade", 10.6622, 19.0]
["2026-09-03T19:50:39.255726+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:39.457387+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:39.667413+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:39.668508+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:39.745314+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:39.947410+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:40.640387+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:50:40.862504+00:00", "trade", 10.6622, 19.0]
["2026-09-03T19:50:41.103309+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:50:41.793484+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:50:41.864770+00:00", "trade", 10.6622, 10.0]
["2026-09-03T19:50:42.864355+00:00", "trade", 10.6622, 9.0]
["2026-09-03T19:50:44.002649+00:00", "trade", 10.6564, 41.0]
["2026-09-03T19:50:44.003461+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:50:44.345833+00:00", "trade", 10.66, 39.0]
["2026-09-03T19:50:44.871957+00:00", "trade", 10.6622, 19.0]
["2026-09-03T19:50:45.381527+00:00", "trade", 10.6622, 2.0]
["2026-09-03T19:50:45.398155+00:00", "trade", 10.6622, 10.0]
["2026-09-03T19:50:45.563187+00:00", "trade", 10.6565, 25.0]
["2026-09-03T19:50:45.700184+00:00", "trade", 10.655, 1600.0]
["2026-09-03T19:50:46.203566+00:00", "trade", 10.6685, 100.0]
["2026-09-03T19:50:46.700726+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:50:47.162887+00:00", "trade", 10.6565, 1.0]
["2026-09-03T19:50:47.518834+00:00", "trade", 10.66, 1300.0]
["2026-09-03T19:50:47.519320+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:47.627456+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:47.692361+00:00", "trade", 10.655, 115.0]
["2026-09-03T19:50:47.820367+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:47.922690+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:47.964744+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:48.065517+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:48.354349+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:48.354804+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:48.358768+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:48.699543+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:49.208372+00:00", "trade", 10.6558, 22.0]
["2026-09-03T19:50:49.327626+00:00", "trade", 10.6564, 26.0]
["2026-09-03T19:50:50.331382+00:00", "trade", 10.6558, 42.0]
["2026-09-03T19:50:50.802119+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:51.867799+00:00", "trade", 10.6621, 167.0]
["2026-09-03T19:50:52.124837+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:50:52.519310+00:00", "trade", 10.6593, 25.0]
["2026-09-03T19:50:52.711488+00:00", "trade", 10.6577, 1.0]
["2026-09-03T19:50:52.871175+00:00", "trade", 10.6593, 10.0]
["2026-09-03T19:50:54.194391+00:00", "trade", 10.656, 210.0]
["2026-09-03T19:50:54.194423+00:00", "trade", 10.656, 5.0]
["2026-09-03T19:50:54.719396+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:54.741313+00:00", "trade", 10.655, 600.0]
["2026-09-03T19:50:54.871120+00:00", "trade", 10.6593, 19.0]
["2026-09-03T19:50:55.032611+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:55.352919+00:00", "trade", 10.6593, 6.0]
["2026-09-03T19:50:56.048462+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:56.091804+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:56.353650+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:50:56.353715+00:00", "trade", 10.65, 73.0]
["2026-09-03T19:50:56.518915+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:50:56.881605+00:00", "trade", 10.6593, 19.0]
["2026-09-03T19:50:57.709931+00:00", "trade", 10.6559, 61.0]
["2026-09-03T19:50:57.877146+00:00", "trade", 10.6593, 10.0]
["2026-09-03T19:50:57.989449+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:50:58.632535+00:00", "trade", 10.655, 13.0]
["2026-09-03T19:50:58.878896+00:00", "trade", 10.6593, 9.0]
["2026-09-03T19:50:59.015674+00:00", "trade", 10.6593, 1.0]
["2026-09-03T19:50:59.449465+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:51:00.030159+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:00.152529+00:00", "trade", 10.655, 29.0]
["2026-09-03T19:51:00.245524+00:00", "trade", 10.655, 52.0]
["2026-09-03T19:51:00.245576+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:51:00.453403+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:51:00.862256+00:00", "trade", 10.6593, 119.0]
["2026-09-03T19:51:01.268903+00:00", "trade", 10.6589, 1000.0]
["2026-09-03T19:51:01.611845+00:00", "trade", 10.6593, 70.0]
["2026-09-03T19:51:01.640091+00:00", "trade", 10.6593, 100.0]
["2026-09-03T19:51:02.261954+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:02.384809+00:00", "trade", 10.6565, 3.0]
["2026-09-03T19:51:02.628840+00:00", "trade", 10.6602, 8.0]
["2026-09-03T19:51:02.628863+00:00", "trade", 10.6602, 7.0]
["2026-09-03T19:51:02.880918+00:00", "trade", 10.6588, 19.0]
["2026-09-03T19:51:02.892550+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:03.885357+00:00", "trade", 10.6588, 10.0]
["2026-09-03T19:51:04.519407+00:00", "trade", 10.6588, 100.0]
["2026-09-03T19:51:04.537019+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:51:04.672920+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:04.886917+00:00", "trade", 10.6588, 10.0]
["2026-09-03T19:51:05.219660+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:51:05.219677+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:51:05.219680+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:51:05.220205+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:05.408130+00:00", "trade", 10.6588, 400.0]
["2026-09-03T19:51:05.538308+00:00", "trade", 10.6588, 36.0]
["2026-09-03T19:51:05.676334+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:06.894717+00:00", "trade", 10.6588, 19.0]
["2026-09-03T19:51:07.278883+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:07.308985+00:00", "trade", 10.6562, 2.0]
["2026-09-03T19:51:07.859382+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:07.859881+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:08.206219+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:08.206693+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:08.313721+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:08.567090+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:08.688217+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:08.898721+00:00", "trade", 10.6588, 19.0]
["2026-09-03T19:51:09.023377+00:00", "trade", 10.6684, 57.0]
["2026-09-03T19:51:09.054753+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:51:10.129275+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:51:10.673494+00:00", "trade", 10.6588, 7.0]
["2026-09-03T19:51:12.392772+00:00", "trade", 10.6588, 100.0]
["2026-09-03T19:51:12.569943+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:51:14.189206+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:14.355709+00:00", "trade", 10.6588, 100.0]
["2026-09-03T19:51:14.485670+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:51:14.487713+00:00", "trade", 10.655, 400.0]
["2026-09-03T19:51:14.882722+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:16.181640+00:00", "trade", 10.6561, 100.0]
["2026-09-03T19:51:16.913205+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:51:17.294018+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:18.151296+00:00", "trade", 10.6588, 100.0]
["2026-09-03T19:51:19.210364+00:00", "trade", 10.6563, 15.0]
["2026-09-03T19:51:19.213132+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:51:19.213939+00:00", "trade", 10.655, 4.0]
["2026-09-03T19:51:19.214081+00:00", "trade", 10.655, 108.0]
["2026-09-03T19:51:19.694474+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:19.702590+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:19.782370+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:20.022970+00:00", "trade", 10.6587, 205.0]
["2026-09-03T19:51:20.125538+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:20.288475+00:00", "trade", 10.6599, 1.0]
["2026-09-03T19:51:20.790761+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:20.885608+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:20.933102+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:21.036331+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:21.800269+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:22.071731+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:22.084870+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:22.161643+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:22.690987+00:00", "trade", 10.655, 16.0]
["2026-09-03T19:51:22.693285+00:00", "trade", 10.655, 302.0]
["2026-09-03T19:51:22.703063+00:00", "trade", 10.655, 32.0]
["2026-09-03T19:51:23.164679+00:00", "trade", 10.6549, 15.0]
["2026-09-03T19:51:23.209548+00:00", "trade", 10.6587, 6100.0]
["2026-09-03T19:51:23.487493+00:00", "trade", 10.6587, 2.0]
["2026-09-03T19:51:23.597044+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:23.603042+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:23.603529+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:23.645700+00:00", "trade", 10.6587, 5.0]
["2026-09-03T19:51:23.658966+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:23.659420+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:23.671781+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:23.822293+00:00", "trade", 10.6587, 33.0]
["2026-09-03T19:51:24.045375+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:24.289182+00:00", "trade", 10.6587, 100.0]
["2026-09-03T19:51:24.481987+00:00", "trade", 10.6561, 2.0]
["2026-09-03T19:51:24.802538+00:00", "trade", 10.6565, 2.0]
["2026-09-03T19:51:25.057419+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:25.188963+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:51:25.199810+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:25.307272+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:26.297504+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:26.297985+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:26.298986+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:26.598945+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:26.662794+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:26.663253+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:27.019944+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:27.318657+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:27.360552+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:27.468223+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:27.472196+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:27.480514+00:00", "trade", 10.6587, 400.0]
["2026-09-03T19:51:27.662885+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:28.319520+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:28.412529+00:00", "trade", 10.6587, 186.0]
["2026-09-03T19:51:28.568376+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:28.568873+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:28.621893+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:28.631765+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:28.856816+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:28.856923+00:00", "trade", 10.655, 1000.0]
["2026-09-03T19:51:28.857003+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:51:28.857057+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:51:28.857110+00:00", "trade", 10.655, 15.0]
["2026-09-03T19:51:28.857162+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:51:28.857224+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:51:28.857283+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:51:28.857348+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:51:28.858466+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:51:28.858527+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:51:28.858590+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:51:28.858648+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:51:28.887763+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:28.887770+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:28.888246+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:28.888264+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:51:28.888706+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:28.888718+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:51:28.889178+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:51:28.889178+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:51:28.934149+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:28.934194+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:29.054263+00:00", "trade", 10.6597, 1.0]
["2026-09-03T19:51:29.415208+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:51:29.415210+00:00", "trade", 10.655, 90.0]
["2026-09-03T19:51:29.415298+00:00", "trade", 10.655, 910.0]
["2026-09-03T19:51:29.415299+00:00", "trade", 10.655, 190.0]
["2026-09-03T19:51:29.415866+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:29.764255+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:29.967035+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:29.967042+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:30.036638+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:30.151431+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:51:30.699973+00:00", "trade", 10.6586, 100.0]
["2026-09-03T19:51:30.968738+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:31.500147+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:31.599743+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:32.437057+00:00", "trade", 10.655, 108.0]
["2026-09-03T19:51:33.255817+00:00", "trade", 10.6558, 23.0]
["2026-09-03T19:51:34.755718+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:34.755793+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:34.756213+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:34.762751+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:51:34.764574+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:51:34.764639+00:00", "trade", 10.655, 1000.0]
["2026-09-03T19:51:34.765234+00:00", "trade", 10.6551, 24.0]
["2026-09-03T19:51:34.779898+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:34.780428+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:34.780850+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:34.782877+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:34.782899+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:34.856381+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:34.910510+00:00", "trade", 10.6586, 57.0]
["2026-09-03T19:51:34.920554+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:35.276168+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:35.477029+00:00", "trade", 10.6586, 4.0]
["2026-09-03T19:51:35.767041+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:35.867412+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:35.867857+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:35.867892+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:35.868346+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:35.884998+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:36.524994+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:36.715983+00:00", "trade", 10.6563, 33.0]
["2026-09-03T19:51:37.079432+00:00", "trade", 10.655, 19.0]
["2026-09-03T19:51:37.079434+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:51:37.204044+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:51:37.898542+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:37.899033+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:37.902559+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:37.902692+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:38.309735+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:38.775175+00:00", "trade", 10.656, 10.0]
["2026-09-03T19:51:40.121460+00:00", "trade", 10.6585, 1.0]
["2026-09-03T19:51:40.243735+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:40.483047+00:00", "trade", 10.6585, 31.0]
["2026-09-03T19:51:40.483873+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:40.908367+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:40.908821+00:00", "trade", 10.655, 70.0]
["2026-09-03T19:51:40.909666+00:00", "trade", 10.66, 70.0]
["2026-09-03T19:51:40.910164+00:00", "trade", 10.66, 30.0]
["2026-09-03T19:51:41.230572+00:00", "trade", 10.6585, 100.0]
["2026-09-03T19:51:41.239480+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:51:41.538751+00:00", "trade", 10.655, 35.0]
["2026-09-03T19:51:41.795989+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:42.280690+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:42.285067+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:42.285142+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:42.515520+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:43.021926+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:51:43.022645+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:43.022977+00:00", "trade", 10.655, 15.0]
["2026-09-03T19:51:43.367038+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:43.452329+00:00", "trade", 10.6507, 13264.0]
["2026-09-03T19:51:43.452913+00:00", "trade", 10.651, 125.0]
["2026-09-03T19:51:43.452982+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:43.454375+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:51:43.462348+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:51:43.497078+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:43.498472+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:43.603689+00:00", "trade", 10.655, 304.0]
["2026-09-03T19:51:43.603722+00:00", "trade", 10.655, 111.0]
["2026-09-03T19:51:43.848419+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:43.852766+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:44.077254+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:44.634509+00:00", "trade", 10.6535, 1.0]
["2026-09-03T19:51:44.805664+00:00", "trade", 10.6569, 100.0]
["2026-09-03T19:51:44.940649+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:51:44.940938+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:45.045460+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:45.087820+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:45.159988+00:00", "trade", 10.6656, 700.0]
["2026-09-03T19:51:45.161054+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:45.161313+00:00", "trade", 10.6611, 800.0]
["2026-09-03T19:51:45.290896+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:46.119571+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:51:46.119572+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:51:46.347144+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:51:46.489725+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:51:46.745033+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:46.745499+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:46.799655+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:47.077536+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:47.495344+00:00", "trade", 10.653, 47.0]
["2026-09-03T19:51:47.940860+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:47.941331+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:48.155807+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:48.614364+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:48.614835+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:48.679626+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:48.736473+00:00", "trade", 10.6569, 5.0]
["2026-09-03T19:51:49.008425+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:49.170416+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:49.279423+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:49.279861+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:49.396272+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:49.909644+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:51:50.010343+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:50.014282+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:51.524297+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:51.748288+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:51:51.759515+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:51.759636+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:51.760068+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:51.768693+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:51.855788+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:51.857238+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:51.857619+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:52.077661+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:52.183401+00:00", "trade", 10.655, 64.0]
["2026-09-03T19:51:52.191160+00:00", "trade", 10.6529, 67.0]
["2026-09-03T19:51:52.572039+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:52.607910+00:00", "trade", 10.65, 2.0]
["2026-09-03T19:51:52.674260+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:52.867044+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:53.014299+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:53.478053+00:00", "trade", 10.655, 27.0]
["2026-09-03T19:51:53.505450+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:53.521632+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:53.569460+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:51:53.882119+00:00", "trade", 10.6577, 1.0]
["2026-09-03T19:51:54.118993+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:51:54.121088+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:54.246388+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:54.570221+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:51:55.398718+00:00", "trade", 10.655, 580.0]
["2026-09-03T19:51:55.406483+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:51:55.410221+00:00", "trade", 10.655, 600.0]
["2026-09-03T19:51:55.461261+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:56.410977+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:51:56.835148+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:56.835572+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:56.836099+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:56.837687+00:00", "trade", 10.655, 31.0]
["2026-09-03T19:51:57.105770+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:58.134095+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:58.339938+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:51:58.643989+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:00.063985+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:00.258727+00:00", "trade", 10.653, 500.0]
["2026-09-03T19:52:00.370329+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:00.873243+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:00.873696+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:01.154716+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:01.155406+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:01.432979+00:00", "trade", 10.6549, 215.0]
["2026-09-03T19:52:01.433716+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:02.280578+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:02.535363+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:02.565198+00:00", "trade", 10.6564, 2.0]
["2026-09-03T19:52:02.565226+00:00", "trade", 10.6564, 4.0]
["2026-09-03T19:52:03.159484+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:03.411896+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:03.412552+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:03.528873+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:03.853252+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:03.871368+00:00", "trade", 10.6528, 100.0]
["2026-09-03T19:52:04.454867+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:52:04.455140+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:04.455311+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:52:04.455312+00:00", "trade", 10.655, 16.0]
["2026-09-03T19:52:04.455313+00:00", "trade", 10.655, 16.0]
["2026-09-03T19:52:04.455315+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:52:04.455320+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:04.455332+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:04.455695+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:52:04.455721+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:04.455732+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:04.455736+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:04.455744+00:00", "trade", 10.655, 192.0]
["2026-09-03T19:52:04.455748+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:04.455748+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:04.455748+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:04.455752+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:04.455806+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:52:04.455811+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:04.455826+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:04.462989+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:04.463011+00:00", "trade", 10.655, 4000.0]
["2026-09-03T19:52:04.463020+00:00", "trade", 10.655, 4000.0]
["2026-09-03T19:52:04.463208+00:00", "trade", 10.655, 1000.0]
["2026-09-03T19:52:04.463208+00:00", "trade", 10.655, 3000.0]
["2026-09-03T19:52:04.463260+00:00", "trade", 10.655, 1500.0]
["2026-09-03T19:52:04.463332+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:04.463334+00:00", "trade", 10.66, 250.0]
["2026-09-03T19:52:04.463338+00:00", "trade", 10.66, 23.0]
["2026-09-03T19:52:04.463343+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:52:04.463425+00:00", "trade", 10.655, 900.0]
["2026-09-03T19:52:04.463498+00:00", "trade", 10.655, 4000.0]
["2026-09-03T19:52:04.463565+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:52:04.463574+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:04.463599+00:00", "trade", 10.6552, 75.0]
["2026-09-03T19:52:04.463726+00:00", "trade", 10.655, 50.0]
["2026-09-03T19:52:04.463734+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:04.463737+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:04.463746+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:04.463763+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:04.463794+00:00", "trade", 10.66, 220.0]
["2026-09-03T19:52:04.463796+00:00", "trade", 10.655, 72.0]
["2026-09-03T19:52:04.463888+00:00", "trade", 10.655, 4000.0]
["2026-09-03T19:52:04.463890+00:00", "trade", 10.655, 4000.0]
["2026-09-03T19:52:04.463894+00:00", "trade", 10.655, 4000.0]
["2026-09-03T19:52:04.463954+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:04.464106+00:00", "trade", 10.6552, 60.0]
["2026-09-03T19:52:04.464167+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:04.464210+00:00", "trade", 10.655, 220.0]
["2026-09-03T19:52:04.464270+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:52:04.464272+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:52:04.464290+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:52:04.464474+00:00", "trade", 10.6552, 82.0]
["2026-09-03T19:52:04.464863+00:00", "trade", 10.655, 51.0]
["2026-09-03T19:52:04.465636+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:04.465774+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:04.465776+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:04.466211+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:52:04.502149+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:04.502217+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:52:04.512128+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:04.512207+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:04.512247+00:00", "trade", 10.655, 2100.0]
["2026-09-03T19:52:04.736379+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:04.811205+00:00", "trade", 10.6589, 681.0]
["2026-09-03T19:52:05.062374+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:05.297023+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:05.297131+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:05.381101+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:05.597073+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:05.597538+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:05.760434+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:52:05.760517+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:05.760590+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:05.760665+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:05.760741+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:05.760828+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:05.760898+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:05.760973+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:05.761047+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:05.761125+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:05.761127+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:05.761214+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:05.761290+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:52:05.761365+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:05.761442+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:05.761514+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:05.761590+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:52:05.761872+00:00", "trade", 10.6555, 50.0]
["2026-09-03T19:52:05.761991+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:05.762467+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:05.775533+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:05.778235+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:05.882731+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:06.077956+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:06.124794+00:00", "trade", 10.6551, 1.0]
["2026-09-03T19:52:06.256577+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:06.362048+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:06.368775+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:06.605602+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:06.613376+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:52:06.614121+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:06.791592+00:00", "trade", 10.6551, 29.0]
["2026-09-03T19:52:06.799173+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:07.231122+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:52:07.231580+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:07.231585+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:07.232487+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:07.232639+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:07.233079+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:07.404312+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:07.404384+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:07.452028+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:07.452414+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:07.614361+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:08.267636+00:00", "trade", 10.6545, 32.0]
["2026-09-03T19:52:08.501981+00:00", "trade", 10.6543, 1.0]
["2026-09-03T19:52:08.503128+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:08.503185+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:08.635897+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:52:08.636109+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:52:08.636595+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:09.519655+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:09.618512+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:09.619252+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:09.807994+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:11.801757+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:11.802162+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:11.802221+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:11.802480+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:11.919260+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:12.031613+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:12.107241+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:12.316217+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:12.560528+00:00", "trade", 10.6551, 100.0]
["2026-09-03T19:52:12.765622+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:12.867352+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:14.327084+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:15.033992+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:15.034443+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:15.418545+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:15.531261+00:00", "trade", 10.6551, 21.0]
["2026-09-03T19:52:15.541522+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:15.557681+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:15.614662+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:15.873440+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:16.148453+00:00", "trade", 10.6543, 12.0]
["2026-09-03T19:52:16.661121+00:00", "trade", 10.655, 400.0]
["2026-09-03T19:52:16.773826+00:00", "trade", 10.6545, 26.0]
["2026-09-03T19:52:17.625878+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:17.625951+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:17.626584+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:17.627986+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:18.425554+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:52:18.425556+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:18.427088+00:00", "trade", 10.66, 1954.0]
["2026-09-03T19:52:18.427090+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:18.427091+00:00", "trade", 10.66, 746.0]
["2026-09-03T19:52:18.427110+00:00", "trade", 10.66, 154.0]
["2026-09-03T19:52:18.427112+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:18.427114+00:00", "trade", 10.66, 3500.0]
["2026-09-03T19:52:18.427115+00:00", "trade", 10.66, 12.0]
["2026-09-03T19:52:18.427120+00:00", "trade", 10.66, 22.0]
["2026-09-03T19:52:18.427120+00:00", "trade", 10.66, 2500.0]
["2026-09-03T19:52:18.427122+00:00", "trade", 10.66, 1900.0]
["2026-09-03T19:52:18.427123+00:00", "trade", 10.66, 66.0]
["2026-09-03T19:52:18.427128+00:00", "trade", 10.66, 1700.0]
["2026-09-03T19:52:18.427128+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:52:18.427131+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:18.427131+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:18.427135+00:00", "trade", 10.66, 13.0]
["2026-09-03T19:52:18.427135+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:52:18.427138+00:00", "trade", 10.66, 15.0]
["2026-09-03T19:52:18.427151+00:00", "trade", 10.66, 1900.0]
["2026-09-03T19:52:18.427154+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:52:18.427154+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:52:18.427155+00:00", "trade", 10.66, 800.0]
["2026-09-03T19:52:18.427158+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:18.427162+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:52:18.427164+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:52:18.427164+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:52:18.427165+00:00", "trade", 10.66, 1500.0]
["2026-09-03T19:52:18.427168+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:52:18.427171+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:52:18.427172+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:52:18.427172+00:00", "trade", 10.66, 299.0]
["2026-09-03T19:52:18.427176+00:00", "trade", 10.66, 201.0]
["2026-09-03T19:52:18.427179+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:52:18.427180+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:52:18.427302+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:18.427308+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:18.427395+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:18.427402+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:18.427439+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:18.427584+00:00", "trade", 10.66, 13.0]
["2026-09-03T19:52:18.427603+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:18.427640+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:52:18.427683+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:18.427694+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:18.427699+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:18.427718+00:00", "trade", 10.6589, 81.0]
["2026-09-03T19:52:18.427725+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:52:18.427736+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:18.427743+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:18.427745+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:18.427756+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:18.427776+00:00", "trade", 10.66, 56.0]
["2026-09-03T19:52:18.427798+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:18.427837+00:00", "trade", 10.66, 50.0]
["2026-09-03T19:52:18.427872+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:18.427906+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:18.427918+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:18.427997+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:18.428000+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:52:18.428000+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:18.428003+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:52:18.428013+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:18.428082+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:18.428082+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:18.428263+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:18.428272+00:00", "trade", 10.66, 50.0]
["2026-09-03T19:52:18.428317+00:00", "trade", 10.66, 20.0]
["2026-09-03T19:52:18.428378+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:18.428415+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:18.428643+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:18.428848+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:18.429026+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:18.429276+00:00", "trade", 10.66, 2.0]
["2026-09-03T19:52:18.429441+00:00", "trade", 10.66, 3.0]
["2026-09-03T19:52:18.429480+00:00", "trade", 10.66, 900.0]
["2026-09-03T19:52:18.430255+00:00", "trade", 10.66, 11.0]
["2026-09-03T19:52:18.430451+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:52:18.430807+00:00", "trade", 10.66, 120.0]
["2026-09-03T19:52:18.431105+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:18.431397+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:18.432678+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:18.433125+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:18.441209+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:18.461302+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:18.600408+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:19.388809+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:20.213779+00:00", "trade", 10.6559, 200.0]
["2026-09-03T19:52:20.282701+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:21.186459+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:21.250999+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:21.251429+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:21.251444+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:21.341421+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:21.342413+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:52:21.342414+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:21.342416+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:21.342417+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:21.342420+00:00", "trade", 10.66, 79.0]
["2026-09-03T19:52:21.342499+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:21.342505+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:21.342512+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:21.342518+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:21.342649+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:21.342979+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:21.343176+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:21.351932+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:21.356232+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:21.356242+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:21.356341+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:22.701996+00:00", "trade", 10.6561, 100.0]
["2026-09-03T19:52:22.886542+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:22.886910+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:23.029372+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:23.029829+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:23.333232+00:00", "trade", 10.655, 4.0]
["2026-09-03T19:52:23.333991+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:23.841782+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:24.130310+00:00", "trade", 10.656, 100.0]
["2026-09-03T19:52:24.255208+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:24.255209+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:52:24.255210+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:52:24.255215+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:24.255346+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:52:24.255917+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:24.255929+00:00", "trade", 10.6598, 55.0]
["2026-09-03T19:52:24.330728+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:25.229290+00:00", "trade", 10.6651, 20.0]
["2026-09-03T19:52:25.541806+00:00", "trade", 10.6561, 874.0]
["2026-09-03T19:52:27.003162+00:00", "trade", 10.6539, 21.0]
["2026-09-03T19:52:27.003538+00:00", "trade", 10.6539, 1.0]
["2026-09-03T19:52:27.153272+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:27.153317+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:27.153324+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:28.166692+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:28.166704+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:28.166734+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:28.167379+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:28.230102+00:00", "trade", 10.655, 79.0]
["2026-09-03T19:52:28.231377+00:00", "trade", 10.655, 172.0]
["2026-09-03T19:52:29.061681+00:00", "trade", 10.6651, 6.0]
["2026-09-03T19:52:29.067563+00:00", "trade", 10.6651, 6.0]
["2026-09-03T19:52:29.068286+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:29.181392+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:29.181445+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:52:29.181778+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:52:29.182136+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:29.182443+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:29.624723+00:00", "trade", 10.6561, 2.0]
["2026-09-03T19:52:29.733440+00:00", "trade", 10.6561, 34.0]
["2026-09-03T19:52:30.695681+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:52:30.695681+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:30.695749+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:30.902594+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.172503+00:00", "trade", 10.6562, 30.0]
["2026-09-03T19:52:31.362866+00:00", "trade", 10.66, 121.0]
["2026-09-03T19:52:31.362868+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:31.362869+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:31.362871+00:00", "trade", 10.66, 38.0]
["2026-09-03T19:52:31.362874+00:00", "trade", 10.66, 1954.0]
["2026-09-03T19:52:31.362877+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:31.362877+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:31.362879+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:52:31.362880+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:31.362908+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:31.362937+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.362944+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.362950+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.362957+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.362964+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.362970+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.362976+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.362983+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.362990+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.362996+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.363003+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.363024+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.363030+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.363037+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.363044+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.363051+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.363057+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.363064+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.363071+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.363318+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.363451+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.363516+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.363662+00:00", "trade", 10.6597, 52.0]
["2026-09-03T19:52:31.363859+00:00", "trade", 10.66, 1500.0]
["2026-09-03T19:52:31.363861+00:00", "trade", 10.66, 1100.0]
["2026-09-03T19:52:31.363861+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:31.363861+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:31.363866+00:00", "trade", 10.66, 187.0]
["2026-09-03T19:52:31.363881+00:00", "trade", 10.66, 12.0]
["2026-09-03T19:52:31.363882+00:00", "trade", 10.66, 17.0]
["2026-09-03T19:52:31.363884+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:52:31.363964+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.364134+00:00", "trade", 10.66, 11.0]
["2026-09-03T19:52:31.366003+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.367895+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.367909+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.367915+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.367928+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.368344+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.388499+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.388505+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.388520+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.449273+00:00", "trade", 10.66, 18.0]
["2026-09-03T19:52:31.654566+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.751021+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:31.785098+00:00", "trade", 10.6564, 47.0]
["2026-09-03T19:52:32.367441+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:32.549971+00:00", "trade", 10.6599, 504.0]
["2026-09-03T19:52:32.551948+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:32.552163+00:00", "trade", 10.655, 400.0]
["2026-09-03T19:52:32.937566+00:00", "trade", 10.6574, 6.0]
["2026-09-03T19:52:32.937624+00:00", "trade", 10.6574, 135.0]
["2026-09-03T19:52:32.937686+00:00", "trade", 10.6574, 2.0]
["2026-09-03T19:52:32.937746+00:00", "trade", 10.6574, 14.0]
["2026-09-03T19:52:32.942292+00:00", "trade", 10.6596, 25.0]
["2026-09-03T19:52:32.952525+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:52:32.992593+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:32.993274+00:00", "trade", 10.655, 60.0]
["2026-09-03T19:52:33.023366+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:52:33.045555+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:52:33.380277+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:52:34.027308+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:34.027337+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:34.027356+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:34.027362+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:34.031550+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:34.031663+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:34.031891+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:34.031995+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:52:34.032004+00:00", "trade", 10.66, 700.0]
["2026-09-03T19:52:34.032009+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:34.032016+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:52:34.032382+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:34.032586+00:00", "trade", 10.6595, 51.0]
["2026-09-03T19:52:34.151909+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:34.152037+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:34.152038+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:52:34.152178+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:52:34.152628+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:34.152641+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:34.152727+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:34.155988+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:34.296110+00:00", "trade", 10.655, 31.0]
["2026-09-03T19:52:34.312034+00:00", "trade", 10.6595, 219.0]
["2026-09-03T19:52:34.961060+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:35.066692+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:35.066699+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:35.381673+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:36.563995+00:00", "trade", 10.6564, 10.0]
["2026-09-03T19:52:36.639464+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:52:37.376638+00:00", "trade", 10.6564, 5.0]
["2026-09-03T19:52:37.984174+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:38.261382+00:00", "trade", 10.6566, 1.0]
["2026-09-03T19:52:38.411791+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:38.411862+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:38.412244+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:38.444071+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:39.380547+00:00", "trade", 10.6575, 57.0]
["2026-09-03T19:52:39.500035+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:39.500036+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:52:39.500255+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:52:39.666471+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:39.770207+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:39.770256+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:39.770268+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:39.949623+00:00", "trade", 10.6575, 43.0]
["2026-09-03T19:52:40.695283+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:40.844076+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:40.866692+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:40.866699+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:41.789422+00:00", "trade", 10.6565, 1.0]
["2026-09-03T19:52:41.808294+00:00", "trade", 10.6566, 16.0]
["2026-09-03T19:52:42.012249+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:52:42.079816+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:52:42.119040+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:52:42.119408+00:00", "trade", 10.6564, 70.0]
["2026-09-03T19:52:42.987739+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:43.847594+00:00", "trade", 10.6567, 600.0]
["2026-09-03T19:52:44.296690+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:44.296732+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:44.296764+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:44.297190+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:44.297331+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:44.297362+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:44.335741+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:44.345042+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:52:44.346240+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:44.346845+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:44.346965+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:44.347015+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:44.347755+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:44.347784+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:44.667035+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:45.091831+00:00", "trade", 10.6575, 30.0]
["2026-09-03T19:52:45.470655+00:00", "trade", 10.6501, 2000.0]
["2026-09-03T19:52:45.471234+00:00", "trade", 10.6568, 62.0]
["2026-09-03T19:52:46.035140+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:46.500397+00:00", "trade", 10.6564, 100.0]
["2026-09-03T19:52:46.668490+00:00", "trade", 10.655, 400.0]
["2026-09-03T19:52:46.822186+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:52:47.004594+00:00", "trade", 10.655, 58.0]
["2026-09-03T19:52:47.128922+00:00", "trade", 10.6564, 14.0]
["2026-09-03T19:52:47.129454+00:00", "trade", 10.6564, 194.0]
["2026-09-03T19:52:48.129677+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:52:48.131371+00:00", "trade", 10.655, 119.0]
["2026-09-03T19:52:48.530107+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:50.976847+00:00", "trade", 10.6577, 9.0]
["2026-09-03T19:52:51.714890+00:00", "trade", 10.655, 2000.0]
["2026-09-03T19:52:51.715323+00:00", "trade", 10.655, 2100.0]
["2026-09-03T19:52:51.719958+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:51.831280+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:52:51.895428+00:00", "trade", 10.6563, 1.0]
["2026-09-03T19:52:52.034763+00:00", "trade", 10.6563, 49.0]
["2026-09-03T19:52:52.257917+00:00", "trade", 10.6577, 18.0]
["2026-09-03T19:52:52.483514+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:52.483985+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:52.923666+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:53.244578+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:52:53.831669+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:54.611201+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:54.612497+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:55.444210+00:00", "trade", 10.6647, 14.0]
["2026-09-03T19:52:56.532168+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:56.540834+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:56.540897+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:56.840249+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:52:56.844994+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:52:57.567038+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:57.712765+00:00", "trade", 10.6564, 3.0]
["2026-09-03T19:52:58.559715+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:52:58.560530+00:00", "trade", 10.655, 4.0]
["2026-09-03T19:52:58.560563+00:00", "trade", 10.655, 66.0]
["2026-09-03T19:52:59.268702+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:52:59.975094+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:52:59.996628+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:52:59.997394+00:00", "trade", 10.655, 26.0]
["2026-09-03T19:52:59.997824+00:00", "trade", 10.655, 74.0]
["2026-09-03T19:52:59.997825+00:00", "trade", 10.655, 26.0]
["2026-09-03T19:53:00.036772+00:00", "trade", 10.6573, 9.0]
["2026-09-03T19:53:00.062970+00:00", "trade", 10.655, 4.0]
["2026-09-03T19:53:00.062971+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:53:00.062972+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:53:00.063367+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:53:00.063380+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:53:00.063417+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:53:00.063424+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:53:00.063557+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:53:00.063564+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:53:00.397836+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:53:00.478810+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:00.479242+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:00.742784+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:53:00.787747+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:01.109557+00:00", "trade", 10.66, 3.0]
["2026-09-03T19:53:01.660999+00:00", "trade", 10.6573, 100.0]
["2026-09-03T19:53:02.376374+00:00", "trade", 10.6563, 25.0]
["2026-09-03T19:53:02.376961+00:00", "trade", 10.6547, 50.0]
["2026-09-03T19:53:02.605126+00:00", "trade", 10.6568, 4.0]
["2026-09-03T19:53:02.605147+00:00", "trade", 10.6568, 2.0]
["2026-09-03T19:53:03.660848+00:00", "trade", 10.6563, 1.0]
["2026-09-03T19:53:03.746486+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:53:04.311657+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:04.475461+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:04.475605+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:05.360049+00:00", "trade", 10.6564, 15.0]
["2026-09-03T19:53:05.363643+00:00", "trade", 10.6589, 10.0]
["2026-09-03T19:53:05.366080+00:00", "trade", 10.6572, 9.0]
["2026-09-03T19:53:05.366088+00:00", "trade", 10.6564, 13.0]
["2026-09-03T19:53:05.567041+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:06.315891+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:53:06.998444+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:08.178643+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:08.387207+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:09.121783+00:00", "trade", 10.6564, 10.0]
["2026-09-03T19:53:09.829364+00:00", "trade", 10.6579, 200.0]
["2026-09-03T19:53:11.497156+00:00", "trade", 10.6538, 5.0]
["2026-09-03T19:53:11.626426+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:11.627810+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:11.627995+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:11.628025+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:11.737168+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:11.741204+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:11.802187+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:11.898893+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:13.197043+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:13.505533+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:13.652792+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:13.929482+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:15.229092+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:53:15.391580+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:15.444996+00:00", "trade", 10.6563, 32.0]
["2026-09-03T19:53:15.456537+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:15.547533+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:53:15.690576+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:53:15.691615+00:00", "trade", 10.655, 150.0]
["2026-09-03T19:53:15.692451+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:53:15.693191+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:53:15.693965+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:53:16.663748+00:00", "trade", 10.655, 87.0]
["2026-09-03T19:53:16.665036+00:00", "trade", 10.66, 87.0]
["2026-09-03T19:53:16.665658+00:00", "trade", 10.66, 13.0]
["2026-09-03T19:53:16.736764+00:00", "trade", 10.655, 256.0]
["2026-09-03T19:53:16.899706+00:00", "trade", 10.6563, 100.0]
["2026-09-03T19:53:17.564821+00:00", "trade", 10.655, 12.0]
["2026-09-03T19:53:17.776963+00:00", "trade", 10.655, 25.0]
["2026-09-03T19:53:17.802633+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:18.078646+00:00", "trade", 10.6563, 1.0]
["2026-09-03T19:53:18.247910+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:19.110578+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:19.984934+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:20.985229+00:00", "trade", 10.655, 101.0]
["2026-09-03T19:53:21.567809+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:21.568274+00:00", "trade", 10.655, 160.0]
["2026-09-03T19:53:21.568336+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:21.568786+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:21.569416+00:00", "trade", 10.66, 160.0]
["2026-09-03T19:53:21.569673+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:21.572142+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:21.800154+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:22.634762+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:23.100426+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:53:23.186885+00:00", "trade", 10.6645, 100.0]
["2026-09-03T19:53:24.098772+00:00", "trade", 10.6551, 60.0]
["2026-09-03T19:53:25.293352+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:53:25.691985+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:26.144478+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:53:26.254373+00:00", "trade", 10.6575, 1.0]
["2026-09-03T19:53:26.254711+00:00", "trade", 10.6575, 1.0]
["2026-09-03T19:53:27.387502+00:00", "trade", 10.6564, 29.0]
["2026-09-03T19:53:27.873661+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:28.161880+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:53:28.440022+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:29.464612+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:29.592073+00:00", "trade", 10.6564, 1.0]
["2026-09-03T19:53:29.655204+00:00", "trade", 10.6588, 27.0]
["2026-09-03T19:53:30.720731+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:30.760126+00:00", "trade", 10.6541, 47.0]
["2026-09-03T19:53:31.166874+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:31.867965+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:53:32.258416+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:53:32.258817+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:53:32.378363+00:00", "trade", 10.6559, 21.0]
["2026-09-03T19:53:32.589439+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:33.817431+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:53:33.818263+00:00", "trade", 10.655, 4.0]
["2026-09-03T19:53:33.961623+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:53:33.968383+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:53:34.034712+00:00", "trade", 10.6562, 100.0]
["2026-09-03T19:53:34.074350+00:00", "trade", 10.6562, 5.0]
["2026-09-03T19:53:34.728500+00:00", "trade", 10.655, 469.0]
["2026-09-03T19:53:34.730678+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:53:35.674402+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:35.674875+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:35.675329+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:36.100983+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:36.638256+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:36.642859+00:00", "trade", 10.6564, 100.0]
["2026-09-03T19:53:36.746622+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:36.746629+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:37.008639+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:37.424529+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:53:37.522071+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:37.874955+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:38.896166+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:39.394061+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:39.552700+00:00", "trade", 10.6564, 1.0]
["2026-09-03T19:53:39.553469+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:53:39.553491+00:00", "trade", 10.655, 164.0]
["2026-09-03T19:53:39.554044+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:53:39.554058+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:53:39.554061+00:00", "trade", 10.655, 4.0]
["2026-09-03T19:53:39.555052+00:00", "trade", 10.655, 58.0]
["2026-09-03T19:53:39.697985+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:39.803565+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:40.025887+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:40.711022+00:00", "trade", 10.655, 26.0]
["2026-09-03T19:53:40.711870+00:00", "trade", 10.66, 26.0]
["2026-09-03T19:53:41.114111+00:00", "trade", 10.6564, 5.0]
["2026-09-03T19:53:41.390277+00:00", "trade", 10.6564, 35.0]
["2026-09-03T19:53:41.434778+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:53:42.191466+00:00", "trade", 10.6572, 28.0]
["2026-09-03T19:53:43.440448+00:00", "trade", 10.6599, 4.0]
["2026-09-03T19:53:43.974953+00:00", "trade", 10.6539, 82.0]
["2026-09-03T19:53:44.002672+00:00", "trade", 10.655, 218.0]
["2026-09-03T19:53:44.433056+00:00", "trade", 10.6543, 7.0]
["2026-09-03T19:53:45.315168+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:53:45.371366+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:45.371823+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:45.371855+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:53:46.270262+00:00", "trade", 10.6501, 278.0]
["2026-09-03T19:53:46.616239+00:00", "trade", 10.66, 2000.0]
["2026-09-03T19:53:46.803909+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:49.636997+00:00", "trade", 10.6564, 1.0]
["2026-09-03T19:53:50.349455+00:00", "trade", 10.6564, 22.0]
["2026-09-03T19:53:50.481430+00:00", "trade", 10.6565, 9.0]
["2026-09-03T19:53:50.486959+00:00", "trade", 10.6565, 1.0]
["2026-09-03T19:53:50.489469+00:00", "trade", 10.6565, 19.0]
["2026-09-03T19:53:50.491622+00:00", "trade", 10.6565, 10.0]
["2026-09-03T19:53:53.169362+00:00", "trade", 10.6577, 13.0]
["2026-09-03T19:53:53.803078+00:00", "trade", 10.6641, 5.0]
["2026-09-03T19:53:54.020682+00:00", "trade", 10.6511, 168.0]
["2026-09-03T19:53:54.124388+00:00", "trade", 10.6641, 100.0]
["2026-09-03T19:53:55.661781+00:00", "trade", 10.655, 392.0]
["2026-09-03T19:53:55.679592+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:56.781613+00:00", "trade", 10.664, 26.0]
["2026-09-03T19:53:56.782447+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:53:57.258709+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:53:58.734296+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:53:58.741228+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:53:58.822346+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:53:58.941487+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:00.005594+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:00.005609+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:00.096934+00:00", "trade", 10.655, 47.0]
["2026-09-03T19:54:00.123726+00:00", "trade", 10.655, 1000.0]
["2026-09-03T19:54:00.124306+00:00", "trade", 10.6566, 54.0]
["2026-09-03T19:54:00.501389+00:00", "trade", 10.6564, 5.0]
["2026-09-03T19:54:00.674760+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:54:00.674762+00:00", "trade", 10.66, 25.0]
["2026-09-03T19:54:00.674947+00:00", "trade", 10.66, 336.0]
["2026-09-03T19:54:00.675208+00:00", "trade", 10.66, 24.0]
["2026-09-03T19:54:00.675209+00:00", "trade", 10.66, 5.0]
["2026-09-03T19:54:00.675282+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:00.675344+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:00.675852+00:00", "trade", 10.655, 15.0]
["2026-09-03T19:54:00.675936+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:54:00.675997+00:00", "trade", 10.655, 69.0]
["2026-09-03T19:54:00.676055+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:54:00.676270+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:00.676703+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:54:01.235075+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:54:01.235077+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:54:01.235079+00:00", "trade", 10.655, 28.0]
["2026-09-03T19:54:01.239590+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:54:01.240301+00:00", "trade", 10.66, 62.0]
["2026-09-03T19:54:01.471778+00:00", "trade", 10.655, 6000.0]
["2026-09-03T19:54:01.472360+00:00", "trade", 10.6553, 62.0]
["2026-09-03T19:54:01.767049+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:01.782859+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:54:02.639092+00:00", "trade", 10.6569, 9.0]
["2026-09-03T19:54:02.639118+00:00", "trade", 10.6569, 9.0]
["2026-09-03T19:54:02.771823+00:00", "trade", 10.6593, 14171.0]
["2026-09-03T19:54:02.772406+00:00", "trade", 10.6593, 128.0]
["2026-09-03T19:54:02.992125+00:00", "trade", 10.65, 2.0]
["2026-09-03T19:54:03.982198+00:00", "trade", 10.6566, 2.0]
["2026-09-03T19:54:04.230640+00:00", "trade", 10.6566, 50.0]
["2026-09-03T19:54:04.434819+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:54:04.435575+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:05.593212+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:05.710698+00:00", "trade", 10.655, 1000.0]
["2026-09-03T19:54:05.750504+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:05.849050+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:06.022339+00:00", "trade", 10.6574, 3.0]
["2026-09-03T19:54:06.278968+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:06.286347+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:06.286471+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:06.286544+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:06.286620+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:06.317904+00:00", "trade", 10.6576, 61.0]
["2026-09-03T19:54:06.747932+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:54:07.123913+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:54:07.367042+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:08.124639+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:54:08.209591+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:54:08.209646+00:00", "trade", 10.655, 15.0]
["2026-09-03T19:54:08.209701+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:54:08.282511+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:08.282620+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:08.372781+00:00", "trade", 10.6566, 100.0]
["2026-09-03T19:54:08.565089+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:08.565278+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:08.565404+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:09.154006+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:54:09.940173+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:54:10.058512+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:54:10.243134+00:00", "trade", 10.655, 25.0]
["2026-09-03T19:54:10.244110+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:54:10.287937+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:10.401639+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:11.015484+00:00", "trade", 10.6575, 2.0]
["2026-09-03T19:54:11.063893+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:11.154941+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:54:11.821968+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:12.180845+00:00", "trade", 10.655, 75.0]
["2026-09-03T19:54:12.181879+00:00", "trade", 10.66, 2.0]
["2026-09-03T19:54:12.182012+00:00", "trade", 10.655, 78.0]
["2026-09-03T19:54:12.300386+00:00", "trade", 10.655, 1000.0]
["2026-09-03T19:54:13.981225+00:00", "trade", 10.6566, 63.0]
["2026-09-03T19:54:14.540028+00:00", "trade", 10.6566, 200.0]
["2026-09-03T19:54:14.541885+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:54:15.322763+00:00", "trade", 10.6566, 2.0]
["2026-09-03T19:54:16.060374+00:00", "trade", 10.655, 64.0]
["2026-09-03T19:54:16.478820+00:00", "trade", 10.6573, 300.0]
["2026-09-03T19:54:18.032599+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:18.151315+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:19.137120+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:54:19.137969+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:54:19.138187+00:00", "trade", 10.655, 46.0]
["2026-09-03T19:54:19.138316+00:00", "trade", 10.655, 11.0]
["2026-09-03T19:54:19.138469+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:54:19.139305+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:54:19.139381+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:54:19.523165+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:54:19.764441+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:19.766132+00:00", "trade", 10.655, 1000.0]
["2026-09-03T19:54:20.495479+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:20.654603+00:00", "trade", 10.655, 140.0]
["2026-09-03T19:54:20.654770+00:00", "trade", 10.655, 72.0]
["2026-09-03T19:54:20.654775+00:00", "trade", 10.655, 144.0]
["2026-09-03T19:54:20.994305+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:20.994339+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:54:20.994342+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:54:20.994342+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:20.994346+00:00", "trade", 10.66, 29.0]
["2026-09-03T19:54:20.994349+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:54:20.994354+00:00", "trade", 10.66, 1812.0]
["2026-09-03T19:54:20.994358+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:54:20.994365+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:54:20.994502+00:00", "trade", 10.655, 700.0]
["2026-09-03T19:54:20.994674+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:20.994684+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:20.994752+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:20.994904+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:54:21.000438+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:54:21.001145+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:21.008102+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:54:21.066999+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:21.067988+00:00", "trade", 10.655, 340.0]
["2026-09-03T19:54:21.289133+00:00", "trade", 10.6566, 2900.0]
["2026-09-03T19:54:21.805840+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:22.067043+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:22.784184+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:22.921956+00:00", "trade", 10.6566, 100.0]
["2026-09-03T19:54:23.127264+00:00", "trade", 10.6566, 100.0]
["2026-09-03T19:54:23.521251+00:00", "trade", 10.6635, 100.0]
["2026-09-03T19:54:24.034618+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:24.034667+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:24.671712+00:00", "trade", 10.6574, 37.0]
["2026-09-03T19:54:24.672744+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:54:24.672903+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:54:24.722703+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:24.885542+00:00", "trade", 10.6566, 70.0]
["2026-09-03T19:54:25.074876+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:54:26.424533+00:00", "trade", 10.6566, 1.0]
["2026-09-03T19:54:26.425309+00:00", "trade", 10.655, 55.0]
["2026-09-03T19:54:26.445753+00:00", "trade", 10.657, 36.0]
["2026-09-03T19:54:26.624046+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:54:26.625415+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:54:26.805447+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:27.121033+00:00", "trade", 10.6566, 100.0]
["2026-09-03T19:54:28.736557+00:00", "trade", 10.655, 96.0]
["2026-09-03T19:54:28.737967+00:00", "trade", 10.66, 96.0]
["2026-09-03T19:54:28.749788+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:54:29.605268+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:29.947309+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:30.054007+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:54:30.054008+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:54:30.054043+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:30.054079+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:30.054086+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:30.054095+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:30.054113+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:30.054249+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:30.054276+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:54:30.054276+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:54:30.054278+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:54:30.054280+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:54:30.054284+00:00", "trade", 10.66, 5.0]
["2026-09-03T19:54:30.054285+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:54:30.054286+00:00", "trade", 10.66, 5.0]
["2026-09-03T19:54:30.054302+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:30.054637+00:00", "trade", 10.66, 5.0]
["2026-09-03T19:54:30.054703+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:30.054745+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:30.054765+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:30.055514+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:30.056778+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:54:30.058150+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:30.066003+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:54:30.066722+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:30.067140+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:54:30.067893+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:30.089595+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:54:30.102399+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:54:30.111909+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:30.114516+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:30.151780+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:54:30.162013+00:00", "trade", 10.655, 71.0]
["2026-09-03T19:54:30.286490+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:54:30.340848+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:30.341312+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:30.748261+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:30.772665+00:00", "trade", 10.65, 40.0]
["2026-09-03T19:54:31.561923+00:00", "trade", 10.6566, 100.0]
["2026-09-03T19:54:31.846816+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:34.912352+00:00", "trade", 10.655, 80.0]
["2026-09-03T19:54:34.913199+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:54:34.913241+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:54:34.913707+00:00", "trade", 10.66, 80.0]
["2026-09-03T19:54:35.544597+00:00", "trade", 10.6566, 3.0]
["2026-09-03T19:54:35.684787+00:00", "trade", 10.65, 40.0]
["2026-09-03T19:54:36.256070+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:36.353407+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:54:36.354456+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:54:36.354521+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:54:36.354579+00:00", "trade", 10.655, 15.0]
["2026-09-03T19:54:37.014131+00:00", "trade", 10.655, 50.0]
["2026-09-03T19:54:38.044230+00:00", "trade", 10.6566, 9.0]
["2026-09-03T19:54:38.329977+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:38.952882+00:00", "trade", 10.655, 1200.0]
["2026-09-03T19:54:39.036588+00:00", "trade", 10.655, 800.0]
["2026-09-03T19:54:39.256575+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:54:39.264641+00:00", "trade", 10.6567, 3.0]
["2026-09-03T19:54:39.275454+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:54:39.910307+00:00", "trade", 10.66, 40.0]
["2026-09-03T19:54:39.968263+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.023626+00:00", "trade", 10.655, 567.0]
["2026-09-03T19:54:40.023626+00:00", "trade", 10.65, 600.0]
["2026-09-03T19:54:40.023627+00:00", "trade", 10.655, 2100.0]
["2026-09-03T19:54:40.023627+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:54:40.023629+00:00", "trade", 10.655, 2036.0]
["2026-09-03T19:54:40.023630+00:00", "trade", 10.655, 64.0]
["2026-09-03T19:54:40.023634+00:00", "trade", 10.655, 453.0]
["2026-09-03T19:54:40.023634+00:00", "trade", 10.65, 2386.0]
["2026-09-03T19:54:40.023638+00:00", "trade", 10.65, 2903.0]
["2026-09-03T19:54:40.023638+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:54:40.023642+00:00", "trade", 10.65, 1689.0]
["2026-09-03T19:54:40.023642+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:54:40.023646+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:54:40.023646+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:54:40.023650+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:54:40.023651+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:54:40.023653+00:00", "trade", 10.65, 25.0]
["2026-09-03T19:54:40.023653+00:00", "trade", 10.65, 1076.0]
["2026-09-03T19:54:40.023658+00:00", "trade", 10.65, 2903.0]
["2026-09-03T19:54:40.023658+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:54:40.023660+00:00", "trade", 10.65, 144.0]
["2026-09-03T19:54:40.023661+00:00", "trade", 10.65, 467.0]
["2026-09-03T19:54:40.023665+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:54:40.023665+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:54:40.023667+00:00", "trade", 10.65, 2142.0]
["2026-09-03T19:54:40.023668+00:00", "trade", 10.65, 193.0]
["2026-09-03T19:54:40.023672+00:00", "trade", 10.65, 407.0]
["2026-09-03T19:54:40.023672+00:00", "trade", 10.65, 82.0]
["2026-09-03T19:54:40.023704+00:00", "trade", 10.65, 318.0]
["2026-09-03T19:54:40.023706+00:00", "trade", 10.65, 40.0]
["2026-09-03T19:54:40.023708+00:00", "trade", 10.65, 41.0]
["2026-09-03T19:54:40.023708+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:54:40.023712+00:00", "trade", 10.65, 30.0]
["2026-09-03T19:54:40.023713+00:00", "trade", 10.65, 25.0]
["2026-09-03T19:54:40.023714+00:00", "trade", 10.65, 799.0]
["2026-09-03T19:54:40.023899+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.023903+00:00", "trade", 10.65, 144.0]
["2026-09-03T19:54:40.023904+00:00", "trade", 10.655, 756.0]
["2026-09-03T19:54:40.023906+00:00", "trade", 10.65, 39.0]
["2026-09-03T19:54:40.023907+00:00", "trade", 10.65, 80.0]
["2026-09-03T19:54:40.023908+00:00", "trade", 10.655, 2100.0]
["2026-09-03T19:54:40.023908+00:00", "trade", 10.65, 446.0]
["2026-09-03T19:54:40.023910+00:00", "trade", 10.65, 2442.0]
["2026-09-03T19:54:40.023912+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:54:40.023912+00:00", "trade", 10.65, 1475.0]
["2026-09-03T19:54:40.023913+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.023917+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:54:40.023918+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:54:40.023919+00:00", "trade", 10.65, 47.0]
["2026-09-03T19:54:40.023920+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:54:40.023920+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:54:40.023920+00:00", "trade", 10.65, 48.0]
["2026-09-03T19:54:40.023920+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:54:40.023921+00:00", "trade", 10.65, 122.0]
["2026-09-03T19:54:40.023921+00:00", "trade", 10.65, 682.0]
["2026-09-03T19:54:40.023928+00:00", "trade", 10.65, 12.0]
["2026-09-03T19:54:40.023930+00:00", "trade", 10.65, 1278.0]
["2026-09-03T19:54:40.023933+00:00", "trade", 10.65, 400.0]
["2026-09-03T19:54:40.023934+00:00", "trade", 10.65, 25.0]
["2026-09-03T19:54:40.023937+00:00", "trade", 10.65, 700.0]
["2026-09-03T19:54:40.023940+00:00", "trade", 10.65, 1600.0]
["2026-09-03T19:54:40.023942+00:00", "trade", 10.65, 188.0]
["2026-09-03T19:54:40.023947+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:54:40.023947+00:00", "trade", 10.65, 1603.0]
["2026-09-03T19:54:40.023951+00:00", "trade", 10.65, 1803.0]
["2026-09-03T19:54:40.023955+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:54:40.023956+00:00", "trade", 10.65, 50.0]
["2026-09-03T19:54:40.023963+00:00", "trade", 10.65, 45.0]
["2026-09-03T19:54:40.023964+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:54:40.023968+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:54:40.023969+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.023972+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:54:40.023978+00:00", "trade", 10.65, 495.0]
["2026-09-03T19:54:40.023979+00:00", "trade", 10.65, 377.0]
["2026-09-03T19:54:40.023982+00:00", "trade", 10.65, 1200.0]
["2026-09-03T19:54:40.023983+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:54:40.023988+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:54:40.023992+00:00", "trade", 10.65, 4.0]
["2026-09-03T19:54:40.023996+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:54:40.023996+00:00", "trade", 10.65, 1200.0]
["2026-09-03T19:54:40.023997+00:00", "trade", 10.655, 2100.0]
["2026-09-03T19:54:40.023998+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:54:40.023998+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:54:40.023998+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:54:40.024004+00:00", "trade", 10.65, 722.0]
["2026-09-03T19:54:40.024044+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024117+00:00", "trade", 10.65, 250.0]
["2026-09-03T19:54:40.024123+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024154+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024187+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024192+00:00", "trade", 10.65, 400.0]
["2026-09-03T19:54:40.024193+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:54:40.024194+00:00", "trade", 10.65, 2100.0]
["2026-09-03T19:54:40.024196+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024199+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:54:40.024201+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:54:40.024206+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024210+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024211+00:00", "trade", 10.655, 628.0]
["2026-09-03T19:54:40.024211+00:00", "trade", 10.655, 272.0]
["2026-09-03T19:54:40.024211+00:00", "trade", 10.65, 400.0]
["2026-09-03T19:54:40.024211+00:00", "trade", 10.65, 1002.0]
["2026-09-03T19:54:40.024216+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024220+00:00", "trade", 10.65, 601.0]
["2026-09-03T19:54:40.024220+00:00", "trade", 10.65, 1099.0]
["2026-09-03T19:54:40.024220+00:00", "trade", 10.65, 1804.0]
["2026-09-03T19:54:40.024221+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024225+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024233+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024239+00:00", "trade", 10.65, 87.0]
["2026-09-03T19:54:40.024239+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:54:40.024243+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:54:40.024243+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:54:40.024246+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:54:40.024246+00:00", "trade", 10.65, 900.0]
["2026-09-03T19:54:40.024251+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:54:40.024251+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:54:40.024253+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024262+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024264+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:54:40.024274+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024277+00:00", "trade", 10.65, 96.0]
["2026-09-03T19:54:40.024277+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:54:40.024279+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:54:40.024279+00:00", "trade", 10.65, 1807.0]
["2026-09-03T19:54:40.024280+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024282+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024287+00:00", "trade", 10.65, 593.0]
["2026-09-03T19:54:40.024288+00:00", "trade", 10.65, 2310.0]
["2026-09-03T19:54:40.024289+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024301+00:00", "trade", 10.65, 690.0]
["2026-09-03T19:54:40.024301+00:00", "trade", 10.65, 700.0]
["2026-09-03T19:54:40.024302+00:00", "trade", 10.65, 2.0]
["2026-09-03T19:54:40.024304+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024306+00:00", "trade", 10.65, 1500.0]
["2026-09-03T19:54:40.024307+00:00", "trade", 10.65, 11.0]
["2026-09-03T19:54:40.024308+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024316+00:00", "trade", 10.65, 89.0]
["2026-09-03T19:54:40.024316+00:00", "trade", 10.65, 55.0]
["2026-09-03T19:54:40.024333+00:00", "trade", 10.65, 1645.0]
["2026-09-03T19:54:40.024335+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:54:40.024335+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:54:40.024336+00:00", "trade", 10.65, 400.0]
["2026-09-03T19:54:40.024340+00:00", "trade", 10.65, 58.0]
["2026-09-03T19:54:40.024343+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:54:40.024344+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:54:40.024360+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024370+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024418+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024693+00:00", "trade", 10.655, 1020.0]
["2026-09-03T19:54:40.024694+00:00", "trade", 10.65, 25.0]
["2026-09-03T19:54:40.024696+00:00", "trade", 10.65, 559.0]
["2026-09-03T19:54:40.024698+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:54:40.024699+00:00", "trade", 10.65, 25.0]
["2026-09-03T19:54:40.024701+00:00", "trade", 10.65, 254.0]
["2026-09-03T19:54:40.024736+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024742+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024751+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024759+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024768+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024775+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024869+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.024969+00:00", "trade", 10.65, 41.0]
["2026-09-03T19:54:40.025156+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.025205+00:00", "trade", 10.65, 68.0]
["2026-09-03T19:54:40.025206+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.025212+00:00", "trade", 10.65, 138.0]
["2026-09-03T19:54:40.026563+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.026884+00:00", "trade", 10.6539, 4.0]
["2026-09-03T19:54:40.026884+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.026947+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.027134+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.027365+00:00", "trade", 10.65, 76.0]
["2026-09-03T19:54:40.027376+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:54:40.027380+00:00", "trade", 10.65, 1200.0]
["2026-09-03T19:54:40.027393+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:54:40.027410+00:00", "trade", 10.65, 400.0]
["2026-09-03T19:54:40.027422+00:00", "trade", 10.65, 524.0]
["2026-09-03T19:54:40.027454+00:00", "trade", 10.65, 2900.0]
["2026-09-03T19:54:40.027798+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.027851+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.029421+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.029758+00:00", "trade", 10.655, 2900.0]
["2026-09-03T19:54:40.029820+00:00", "trade", 10.655, 3100.0]
["2026-09-03T19:54:40.030473+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.030524+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.030701+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:54:40.031170+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.032961+00:00", "trade", 10.65, 967.0]
["2026-09-03T19:54:40.033642+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.033715+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.037352+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:54:40.039857+00:00", "trade", 10.65, 800.0]
["2026-09-03T19:54:40.040780+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:54:40.046483+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:54:40.047246+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:54:40.048822+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:54:40.051003+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:54:40.052008+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:54:40.052394+00:00", "trade", 10.65, 47.0]
["2026-09-03T19:54:40.052514+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.052694+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:54:40.053137+00:00", "trade", 10.65, 48.0]
["2026-09-03T19:54:40.054031+00:00", "trade", 10.65, 53.0]
["2026-09-03T19:54:40.054956+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.055355+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.057100+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.058638+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.059335+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.061480+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:54:40.070355+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:54:40.152755+00:00", "trade", 10.6548, 98.0]
["2026-09-03T19:54:40.274981+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:54:40.275741+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.401486+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.402003+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:54:40.402357+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.402714+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:54:40.402757+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.478789+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.488956+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.543336+00:00", "trade", 10.655, 90.0]
["2026-09-03T19:54:40.650107+00:00", "trade", 10.655, 310.0]
["2026-09-03T19:54:40.775848+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.968641+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:40.969967+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:41.101195+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:41.101215+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:41.401774+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:41.402664+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:42.073067+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:54:42.401807+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:42.402621+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:44.481226+00:00", "trade", 10.655, 13.0]
["2026-09-03T19:54:44.481412+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:54:44.499420+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:54:44.500104+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:44.500759+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:44.500815+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:44.501570+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:44.536506+00:00", "trade", 10.655, 2210.0]
["2026-09-03T19:54:44.537266+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:44.602529+00:00", "trade", 10.655, 50.0]
["2026-09-03T19:54:44.603298+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:44.672173+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:54:45.427222+00:00", "trade", 10.655, 257.0]
["2026-09-03T19:54:45.427384+00:00", "trade", 10.65, 67.0]
["2026-09-03T19:54:45.427397+00:00", "trade", 10.65, 133.0]
["2026-09-03T19:54:45.427787+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:45.427847+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:45.427986+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:45.428507+00:00", "trade", 10.65, 8.0]
["2026-09-03T19:54:45.428509+00:00", "trade", 10.65, 50.0]
["2026-09-03T19:54:45.428510+00:00", "trade", 10.65, 45.0]
["2026-09-03T19:54:45.428531+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:54:45.429178+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:45.429275+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:45.429645+00:00", "trade", 10.655, 66.0]
["2026-09-03T19:54:45.429649+00:00", "trade", 10.65, 134.0]
["2026-09-03T19:54:45.430033+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:45.431350+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:45.431609+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:45.431616+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:45.434083+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:45.631445+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:54:45.745865+00:00", "trade", 10.6548, 100.0]
["2026-09-03T19:54:46.448006+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:46.508754+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:46.632202+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:54:46.632391+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:54:46.948781+00:00", "trade", 10.65, 400.0]
["2026-09-03T19:54:47.009428+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:47.103602+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:54:47.104279+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:47.104369+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:47.104875+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:47.109792+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:47.111380+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:47.758849+00:00", "trade", 10.6531, 36.0]
["2026-09-03T19:54:48.175423+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:48.287191+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:48.559460+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:54:48.563404+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:48.576944+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:48.577421+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:48.640472+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:49.042903+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:49.203284+00:00", "trade", 10.6548, 14.0]
["2026-09-03T19:54:49.973175+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:49.973693+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:49.986327+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:50.006285+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:54:50.006287+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:54:50.006544+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:50.006547+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:54:50.006549+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:54:50.006555+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:54:50.006555+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:54:50.006559+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:54:50.006561+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:54:50.007565+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:50.008595+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:50.009062+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:50.011057+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:50.012178+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:50.017699+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:50.029596+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:54:50.032245+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:50.033538+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:50.214080+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:50.475407+00:00", "trade", 10.65, 35.0]
["2026-09-03T19:54:50.475408+00:00", "trade", 10.65, 77.0]
["2026-09-03T19:54:50.475452+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:50.475459+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:50.475466+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:50.475472+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:50.475479+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:50.475710+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:50.475719+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:50.475727+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:50.475734+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:50.475783+00:00", "trade", 10.65, 19.0]
["2026-09-03T19:54:50.475797+00:00", "trade", 10.65, 131.0]
["2026-09-03T19:54:50.475853+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:50.476087+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:50.476185+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:50.498960+00:00", "trade", 10.65, 23.0]
["2026-09-03T19:54:50.498961+00:00", "trade", 10.65, 184.0]
["2026-09-03T19:54:50.499484+00:00", "trade", 10.65, 5.0]
["2026-09-03T19:54:50.499509+00:00", "trade", 10.65, 66.0]
["2026-09-03T19:54:50.499512+00:00", "trade", 10.65, 10.0]
["2026-09-03T19:54:50.499519+00:00", "trade", 10.65, 131.0]
["2026-09-03T19:54:50.499536+00:00", "trade", 10.65, 30.0]
["2026-09-03T19:54:50.499700+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:50.823233+00:00", "trade", 10.6546, 100.0]
["2026-09-03T19:54:51.076776+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:51.077224+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:51.077388+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:51.101253+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:51.101266+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:51.101290+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:51.197757+00:00", "trade", 10.653, 34.0]
["2026-09-03T19:54:51.476574+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:51.477040+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:52.039511+00:00", "trade", 10.6561, 1.0]
["2026-09-03T19:54:52.575192+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:52.665954+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:53.180997+00:00", "trade", 10.6547, 83.0]
["2026-09-03T19:54:54.240137+00:00", "trade", 10.6547, 100.0]
["2026-09-03T19:54:54.534457+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:54.535778+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:55.141418+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:55.142024+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:55.229708+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:55.539478+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:55.540806+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:55.541194+00:00", "trade", 10.65, 124.0]
["2026-09-03T19:54:55.541576+00:00", "trade", 10.65, 216.0]
["2026-09-03T19:54:55.541577+00:00", "trade", 10.65, 40.0]
["2026-09-03T19:54:55.541577+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:55.541579+00:00", "trade", 10.65, 45.0]
["2026-09-03T19:54:55.541580+00:00", "trade", 10.65, 43.0]
["2026-09-03T19:54:55.541599+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:55.542187+00:00", "trade", 10.65, 129.0]
["2026-09-03T19:54:55.542194+00:00", "trade", 10.65, 64.0]
["2026-09-03T19:54:55.800216+00:00", "trade", 10.653, 29.0]
["2026-09-03T19:54:56.016873+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:56.291456+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:56.468654+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:57.715970+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:57.717348+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:57.862280+00:00", "trade", 10.6528, 4.0]
["2026-09-03T19:54:57.863131+00:00", "trade", 10.655, 76.0]
["2026-09-03T19:54:57.864354+00:00", "trade", 10.655, 144.0]
["2026-09-03T19:54:57.870343+00:00", "trade", 10.6528, 1.0]
["2026-09-03T19:54:58.030026+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:58.030033+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:58.030044+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:58.030480+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:58.160342+00:00", "trade", 10.6547, 100.0]
["2026-09-03T19:54:58.918942+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:59.008486+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:59.014333+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:59.017363+00:00", "trade", 10.655, 90.0]
["2026-09-03T19:54:59.025068+00:00", "trade", 10.655, 11.0]
["2026-09-03T19:54:59.059711+00:00", "trade", 10.66, 90.0]
["2026-09-03T19:54:59.769424+00:00", "trade", 10.6547, 16.0]
["2026-09-03T19:54:59.898011+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:59.957018+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:54:59.957070+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:00.001978+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:55:00.001979+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:55:00.001982+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:55:00.001991+00:00", "trade", 10.655, 317.0]
["2026-09-03T19:55:00.002240+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:55:00.002243+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:00.002244+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:55:00.002246+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:55:00.002247+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:55:00.002249+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:55:00.002252+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:55:00.002253+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:00.002281+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:55:00.002288+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:55:00.002348+00:00", "trade", 10.655, 681.0]
["2026-09-03T19:55:00.002349+00:00", "trade", 10.655, 270.0]
["2026-09-03T19:55:00.002547+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:55:00.002598+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:00.002621+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:00.002655+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:00.013327+00:00", "trade", 10.65, 42.0]
["2026-09-03T19:55:00.013438+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:00.013766+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:00.013936+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:00.026638+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:00.074661+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:00.076355+00:00", "trade", 10.6547, 296.0]
["2026-09-03T19:55:00.083090+00:00", "trade", 10.6547, 60.0]
["2026-09-03T19:55:00.086372+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:00.087541+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:00.107031+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:00.113514+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:00.188910+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:00.459511+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:00.459528+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:00.459535+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:00.459917+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:00.460104+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:00.873176+00:00", "trade", 10.6547, 1.0]
["2026-09-03T19:55:01.000994+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:01.002561+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:01.101960+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:01.101987+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:01.312443+00:00", "trade", 10.65, 1000.0]
["2026-09-03T19:55:01.354657+00:00", "trade", 10.6502, 1000.0]
["2026-09-03T19:55:01.637550+00:00", "trade", 10.655, 900.0]
["2026-09-03T19:55:01.638340+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:01.638348+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:01.760105+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:02.105569+00:00", "trade", 10.658, 3.0]
["2026-09-03T19:55:02.223180+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:02.458865+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:02.569097+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:55:02.569157+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:55:02.679762+00:00", "trade", 10.65, 600.0]
["2026-09-03T19:55:02.679811+00:00", "trade", 10.65, 625.0]
["2026-09-03T19:55:02.679828+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:55:02.680160+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:02.680213+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:02.680242+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:02.742927+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:03.199114+00:00", "trade", 10.6546, 5.0]
["2026-09-03T19:55:03.232523+00:00", "trade", 10.6546, 22.0]
["2026-09-03T19:55:03.430039+00:00", "trade", 10.6546, 1100.0]
["2026-09-03T19:55:03.901930+00:00", "trade", 10.6519, 2.0]
["2026-09-03T19:55:04.487133+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:55:04.487381+00:00", "trade", 10.65, 15.0]
["2026-09-03T19:55:04.487610+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:04.835014+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:05.399098+00:00", "trade", 10.653, 38.0]
["2026-09-03T19:55:05.573141+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:05.616101+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:05.638560+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:05.737164+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:06.003101+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:06.631961+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:06.995450+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:07.414848+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:07.415405+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:07.834263+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:08.121621+00:00", "trade", 10.6518, 200.0]
["2026-09-03T19:55:10.090586+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:10.740253+00:00", "trade", 10.66, 2.0]
["2026-09-03T19:55:10.740287+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:55:10.741151+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:55:11.441263+00:00", "trade", 10.6545, 6.0]
["2026-09-03T19:55:12.201869+00:00", "trade", 10.6546, 100.0]
["2026-09-03T19:55:12.245598+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:55:13.044457+00:00", "trade", 10.6546, 109.0]
["2026-09-03T19:55:13.144204+00:00", "trade", 10.65, 26.0]
["2026-09-03T19:55:13.144214+00:00", "trade", 10.65, 94.0]
["2026-09-03T19:55:13.144220+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:13.144678+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:13.232490+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:13.286736+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:13.335533+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:13.438024+00:00", "trade", 10.6514, 40.0]
["2026-09-03T19:55:13.466219+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:13.582085+00:00", "trade", 10.6561, 2.0]
["2026-09-03T19:55:14.431249+00:00", "trade", 10.6546, 11.0]
["2026-09-03T19:55:14.864478+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:14.964364+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:15.048736+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:15.123701+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:15.260615+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:15.383203+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:15.462987+00:00", "trade", 10.6545, 100.0]
["2026-09-03T19:55:16.272195+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:55:16.406025+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:16.406458+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:16.406602+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:17.550485+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:19.360519+00:00", "trade", 10.655, 91.0]
["2026-09-03T19:55:19.361261+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:19.368270+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:19.972069+00:00", "trade", 10.65, 500.0]
["2026-09-03T19:55:19.972134+00:00", "trade", 10.65, 72.0]
["2026-09-03T19:55:19.972152+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:55:19.972526+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:19.972535+00:00", "trade", 10.65, 31.0]
["2026-09-03T19:55:19.972972+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:19.976581+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:19.977410+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:19.988003+00:00", "trade", 10.65, 3.0]
["2026-09-03T19:55:20.206618+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:20.207532+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:21.160237+00:00", "trade", 10.6561, 10.0]
["2026-09-03T19:55:21.161038+00:00", "trade", 10.66, 84.0]
["2026-09-03T19:55:21.161466+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:55:21.229760+00:00", "trade", 10.6515, 16.0]
["2026-09-03T19:55:21.578351+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:21.758565+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:21.759255+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:22.050918+00:00", "trade", 10.6546, 2100.0]
["2026-09-03T19:55:22.482811+00:00", "trade", 10.66, 20.0]
["2026-09-03T19:55:22.570435+00:00", "trade", 10.6546, 600.0]
["2026-09-03T19:55:22.935541+00:00", "trade", 10.655, 218.0]
["2026-09-03T19:55:24.039019+00:00", "trade", 10.6515, 400.0]
["2026-09-03T19:55:24.458033+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:24.458728+00:00", "trade", 10.655, 90.0]
["2026-09-03T19:55:24.460156+00:00", "trade", 10.66, 90.0]
["2026-09-03T19:55:25.021178+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:25.021213+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:25.021624+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:25.596482+00:00", "trade", 10.655, 1100.0]
["2026-09-03T19:55:25.596875+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:25.597345+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:55:25.597398+00:00", "trade", 10.655, 45.0]
["2026-09-03T19:55:25.597974+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:25.599155+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:25.639013+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:25.959758+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:25.968756+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:25.969632+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:26.015754+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:26.884066+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:55:26.959825+00:00", "trade", 10.6546, 7.0]
["2026-09-03T19:55:27.322027+00:00", "trade", 10.6582, 100.0]
["2026-09-03T19:55:27.329224+00:00", "trade", 10.6546, 100.0]
["2026-09-03T19:55:27.423904+00:00", "trade", 10.653, 43.0]
["2026-09-03T19:55:28.944263+00:00", "trade", 10.6569, 121.0]
["2026-09-03T19:55:29.273554+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:29.274034+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:29.586336+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:29.707491+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:55:29.707660+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:55:29.707704+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:29.708000+00:00", "trade", 10.66, 4.0]
["2026-09-03T19:55:30.023707+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:30.026257+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:30.258525+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:30.278363+00:00", "trade", 10.6576, 100.0]
["2026-09-03T19:55:30.592074+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:31.048045+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:55:31.225006+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:31.452869+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:31.479548+00:00", "trade", 10.6546, 4171.0]
["2026-09-03T19:55:31.873833+00:00", "trade", 10.6546, 100.0]
["2026-09-03T19:55:32.038013+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:55:32.040986+00:00", "trade", 10.6546, 100.0]
["2026-09-03T19:55:32.241504+00:00", "trade", 10.6546, 100.0]
["2026-09-03T19:55:32.466693+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:32.761688+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:34.247588+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:55:34.249786+00:00", "trade", 10.655, 341.0]
["2026-09-03T19:55:34.368171+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:34.741827+00:00", "trade", 10.653, 13.0]
["2026-09-03T19:55:35.399594+00:00", "trade", 10.6546, 120.0]
["2026-09-03T19:55:35.609417+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:36.081266+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:36.081743+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:36.975983+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:37.180573+00:00", "trade", 10.6546, 100.0]
["2026-09-03T19:55:37.376883+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:37.430058+00:00", "trade", 10.6546, 161.0]
["2026-09-03T19:55:37.755245+00:00", "trade", 10.655, 400.0]
["2026-09-03T19:55:37.948925+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:55:37.959507+00:00", "trade", 10.655, 19.0]
["2026-09-03T19:55:37.979300+00:00", "trade", 10.655, 98.0]
["2026-09-03T19:55:37.990814+00:00", "trade", 10.6546, 200.0]
["2026-09-03T19:55:38.020037+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:38.066690+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:38.066697+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:38.338980+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:38.405958+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:38.406792+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:38.407269+00:00", "trade", 10.65, 400.0]
["2026-09-03T19:55:38.407357+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:55:38.407398+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:55:38.408873+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:55:38.410343+00:00", "trade", 10.65, 400.0]
["2026-09-03T19:55:38.411194+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:55:38.412036+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:55:38.412171+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:55:38.412827+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:55:38.413177+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:55:38.413545+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:55:38.414288+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:55:38.543827+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:38.543851+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:55:38.546982+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:39.438086+00:00", "trade", 10.6545, 62.0]
["2026-09-03T19:55:40.041365+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:40.042038+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:40.044939+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:40.320681+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:40.629710+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:40.712227+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:40.722064+00:00", "trade", 10.6575, 13.0]
["2026-09-03T19:55:40.921370+00:00", "trade", 10.6545, 28.0]
["2026-09-03T19:55:41.211274+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:41.211310+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:41.311359+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:41.448487+00:00", "trade", 10.6545, 161.0]
["2026-09-03T19:55:41.689053+00:00", "trade", 10.6545, 11900.0]
["2026-09-03T19:55:41.812349+00:00", "trade", 10.6545, 100.0]
["2026-09-03T19:55:42.416114+00:00", "trade", 10.6545, 31.0]
["2026-09-03T19:55:43.016404+00:00", "trade", 10.65, 4.0]
["2026-09-03T19:55:43.078339+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:55:43.079695+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:43.080588+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:43.421742+00:00", "trade", 10.6545, 31.0]
["2026-09-03T19:55:43.422590+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:55:43.649602+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:43.649647+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:43.649654+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:43.847509+00:00", "trade", 10.6545, 100.0]
["2026-09-03T19:55:43.853049+00:00", "trade", 10.6545, 9.0]
["2026-09-03T19:55:43.857004+00:00", "trade", 10.6545, 100.0]
["2026-09-03T19:55:43.858871+00:00", "trade", 10.6545, 100.0]
["2026-09-03T19:55:43.902347+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:55:44.285803+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:44.448502+00:00", "trade", 10.6598, 291.0]
["2026-09-03T19:55:44.506583+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:44.666692+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:44.666698+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:44.667395+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:45.023184+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:45.023639+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:45.090405+00:00", "trade", 10.6547, 400.0]
["2026-09-03T19:55:45.095378+00:00", "trade", 10.6547, 1200.0]
["2026-09-03T19:55:45.098463+00:00", "trade", 10.6547, 100.0]
["2026-09-03T19:55:45.367120+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:45.367810+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:45.446912+00:00", "trade", 10.6545, 61.0]
["2026-09-03T19:55:45.480530+00:00", "trade", 10.6545, 11.0]
["2026-09-03T19:55:45.948084+00:00", "trade", 10.655, 80.0]
["2026-09-03T19:55:45.949474+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:45.950186+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:46.097453+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:55:46.233299+00:00", "trade", 10.655, 120.0]
["2026-09-03T19:55:46.328447+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:55:46.355509+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:46.355536+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:46.389782+00:00", "trade", 10.6545, 69.0]
["2026-09-03T19:55:46.395120+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:46.477783+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:55:46.613755+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:55:46.614601+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:55:46.634836+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:46.634861+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:46.722391+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:55:46.872817+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:55:47.201310+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:55:47.201722+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:55:47.201744+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:55:47.201878+00:00", "trade", 10.655, 14.0]
["2026-09-03T19:55:47.202286+00:00", "trade", 10.655, 13.0]
["2026-09-03T19:55:47.202308+00:00", "trade", 10.655, 13.0]
["2026-09-03T19:55:47.954079+00:00", "trade", 10.655, 96.0]
["2026-09-03T19:55:47.955624+00:00", "trade", 10.66, 96.0]
["2026-09-03T19:55:48.823770+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:48.824477+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:49.863355+00:00", "trade", 10.655, 70.0]
["2026-09-03T19:55:49.864599+00:00", "trade", 10.66, 70.0]
["2026-09-03T19:55:50.514309+00:00", "trade", 10.65, 200.0]
["2026-09-03T19:55:50.660978+00:00", "trade", 10.65, 8.0]
["2026-09-03T19:55:51.222205+00:00", "trade", 10.6528, 4.0]
["2026-09-03T19:55:51.222992+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:55:51.223124+00:00", "trade", 10.655, 146.0]
["2026-09-03T19:55:51.223150+00:00", "trade", 10.66, 18.0]
["2026-09-03T19:55:52.413875+00:00", "trade", 10.6545, 414.0]
["2026-09-03T19:55:53.109426+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:53.109859+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:53.109892+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:53.429096+00:00", "trade", 10.6545, 30.0]
["2026-09-03T19:55:54.505880+00:00", "trade", 10.6551, 93.0]
["2026-09-03T19:55:54.506239+00:00", "trade", 10.6551, 1.0]
["2026-09-03T19:55:55.443884+00:00", "trade", 10.6545, 62.0]
["2026-09-03T19:55:55.443938+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:55:55.444024+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:55.444421+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:55.444502+00:00", "trade", 10.65, 52.0]
["2026-09-03T19:55:55.444511+00:00", "trade", 10.65, 104.0]
["2026-09-03T19:55:55.444950+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:55.444990+00:00", "trade", 10.65, 132.0]
["2026-09-03T19:55:55.444990+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:55.445564+00:00", "trade", 10.65, 5.0]
["2026-09-03T19:55:55.445565+00:00", "trade", 10.65, 47.0]
["2026-09-03T19:55:55.445566+00:00", "trade", 10.65, 104.0]
["2026-09-03T19:55:55.445836+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:55.982216+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:55.983321+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:55.984602+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:56.765182+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:55:56.766336+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:56.766342+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:56.841330+00:00", "trade", 10.6546, 100.0]
["2026-09-03T19:55:57.161271+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:57.171464+00:00", "trade", 10.6546, 32.0]
["2026-09-03T19:55:57.295139+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:55:57.295572+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:57.296032+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:57.452341+00:00", "trade", 10.6545, 161.0]
["2026-09-03T19:55:57.684519+00:00", "trade", 10.6523, 18.0]
["2026-09-03T19:55:57.866693+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:57.866699+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:57.995082+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:58.455500+00:00", "trade", 10.6545, 31.0]
["2026-09-03T19:55:58.494787+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:58.902255+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:59.070342+00:00", "trade", 10.6545, 5.0]
["2026-09-03T19:55:59.227004+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:59.441546+00:00", "trade", 10.6545, 31.0]
["2026-09-03T19:55:59.495018+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:59.656231+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:59.735339+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:55:59.841536+00:00", "trade", 10.6545, 45.0]
["2026-09-03T19:55:59.842352+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:56:00.078012+00:00", "trade", 10.6545, 69.0]
["2026-09-03T19:56:00.152019+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:00.152659+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:00.153088+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:00.171891+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:00.228096+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:56:00.594925+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:01.152817+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:01.175118+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:01.175145+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:01.175799+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:01.435161+00:00", "trade", 10.6545, 60.0]
["2026-09-03T19:56:01.435977+00:00", "trade", 10.655, 23.0]
["2026-09-03T19:56:01.436137+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:56:01.440165+00:00", "trade", 10.65, 49.0]
["2026-09-03T19:56:02.368050+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:02.409499+00:00", "trade", 10.656, 19.0]
["2026-09-03T19:56:02.462812+00:00", "trade", 10.65, 212.0]
["2026-09-03T19:56:03.468890+00:00", "trade", 10.6545, 162.0]
["2026-09-03T19:56:03.483630+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:03.993665+00:00", "trade", 10.6532, 44.0]
["2026-09-03T19:56:04.134615+00:00", "trade", 10.66, 20.0]
["2026-09-03T19:56:04.480116+00:00", "trade", 10.6545, 31.0]
["2026-09-03T19:56:04.767705+00:00", "trade", 10.655, 13.0]
["2026-09-03T19:56:04.895091+00:00", "trade", 10.655, 49.0]
["2026-09-03T19:56:04.895561+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:04.896358+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:04.897001+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:05.588876+00:00", "trade", 10.6545, 31.0]
["2026-09-03T19:56:05.589817+00:00", "trade", 10.655, 66.0]
["2026-09-03T19:56:05.754622+00:00", "trade", 10.6519, 800.0]
["2026-09-03T19:56:05.801571+00:00", "trade", 10.6558, 100.0]
["2026-09-03T19:56:05.855382+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:05.855430+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:05.855437+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:06.802863+00:00", "trade", 10.6519, 55.0]
["2026-09-03T19:56:06.814038+00:00", "trade", 10.655, 27.0]
["2026-09-03T19:56:06.866692+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:06.866698+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:07.095216+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:56:07.096689+00:00", "trade", 10.66, 3.0]
["2026-09-03T19:56:07.460055+00:00", "trade", 10.6545, 161.0]
["2026-09-03T19:56:07.697263+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:56:07.763207+00:00", "trade", 10.655, 32.0]
["2026-09-03T19:56:08.699697+00:00", "trade", 10.6532, 300.0]
["2026-09-03T19:56:09.261518+00:00", "trade", 10.6545, 100.0]
["2026-09-03T19:56:09.300317+00:00", "trade", 10.6545, 400.0]
["2026-09-03T19:56:09.453179+00:00", "trade", 10.655, 45.0]
["2026-09-03T19:56:09.454000+00:00", "trade", 10.66, 95.0]
["2026-09-03T19:56:09.464906+00:00", "trade", 10.6545, 62.0]
["2026-09-03T19:56:09.575471+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:09.850569+00:00", "trade", 10.6545, 46.0]
["2026-09-03T19:56:09.914682+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:10.008297+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:10.218110+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:56:10.218574+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:10.218586+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:10.411053+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:10.600849+00:00", "trade", 10.6545, 100.0]
["2026-09-03T19:56:11.091961+00:00", "trade", 10.655, 120.0]
["2026-09-03T19:56:11.093092+00:00", "trade", 10.655, 17.0]
["2026-09-03T19:56:11.093430+00:00", "trade", 10.66, 120.0]
["2026-09-03T19:56:12.094392+00:00", "trade", 10.6545, 100.0]
["2026-09-03T19:56:12.334704+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:12.334747+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:12.334756+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:12.455113+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:12.455395+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:56:12.664346+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:56:12.666531+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:56:13.176702+00:00", "trade", 10.6558, 100.0]
["2026-09-03T19:56:13.222423+00:00", "trade", 10.6545, 13.0]
["2026-09-03T19:56:13.308735+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:13.366691+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:13.366698+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:13.858366+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:56:13.859415+00:00", "trade", 10.655, 536.0]
["2026-09-03T19:56:13.859675+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:56:13.859690+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:56:13.859694+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:56:13.859699+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:56:13.859704+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:56:13.859716+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:56:13.859723+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:56:13.859725+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:56:13.860016+00:00", "trade", 10.655, 400.0]
["2026-09-03T19:56:13.860173+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:56:13.861275+00:00", "trade", 10.655, 400.0]
["2026-09-03T19:56:13.865259+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:13.869414+00:00", "trade", 10.655, 90.0]
["2026-09-03T19:56:13.869415+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:56:13.869418+00:00", "trade", 10.66, 20.0]
["2026-09-03T19:56:13.869715+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:56:13.869755+00:00", "trade", 10.66, 1807.0]
["2026-09-03T19:56:13.869758+00:00", "trade", 10.66, 731.0]
["2026-09-03T19:56:13.870078+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:13.870098+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:56:13.870115+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:56:13.870119+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:56:13.870124+00:00", "trade", 10.66, 60.0]
["2026-09-03T19:56:13.870127+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:56:13.870132+00:00", "trade", 10.655, 800.0]
["2026-09-03T19:56:13.870136+00:00", "trade", 10.655, 90.0]
["2026-09-03T19:56:13.870141+00:00", "trade", 10.655, 99.0]
["2026-09-03T19:56:13.870260+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:56:13.870602+00:00", "trade", 10.66, 1974.0]
["2026-09-03T19:56:13.870604+00:00", "trade", 10.66, 53.0]
["2026-09-03T19:56:13.870610+00:00", "trade", 10.66, 90.0]
["2026-09-03T19:56:13.870617+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:56:13.870761+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:56:13.870785+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:56:13.870870+00:00", "trade", 10.655, 275.0]
["2026-09-03T19:56:13.871127+00:00", "trade", 10.66, 1238.0]
["2026-09-03T19:56:13.871940+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:56:13.871942+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:56:13.871944+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:56:13.871945+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:56:13.871947+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:56:13.871950+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:56:13.871950+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:56:13.871952+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:56:13.871955+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:56:13.871958+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:56:13.873139+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:56:14.076800+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:56:14.195022+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:56:15.075001+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:15.550212+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:16.081852+00:00", "trade", 10.6547, 100.0]
["2026-09-03T19:56:16.209476+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:56:17.008964+00:00", "trade", 10.6546, 100.0]
["2026-09-03T19:56:18.732841+00:00", "trade", 10.6546, 100.0]
["2026-09-03T19:56:18.743714+00:00", "trade", 10.6559, 2700.0]
["2026-09-03T19:56:18.815227+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:56:18.815228+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:56:18.815229+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:56:18.815231+00:00", "trade", 10.655, 80.0]
["2026-09-03T19:56:18.815990+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:56:18.816022+00:00", "trade", 10.655, 797.0]
["2026-09-03T19:56:18.816242+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:56:19.006117+00:00", "trade", 10.6546, 2500.0]
["2026-09-03T19:56:19.038607+00:00", "trade", 10.65, 2.0]
["2026-09-03T19:56:19.579729+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:56:19.580095+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:56:19.681906+00:00", "trade", 10.6546, 7.0]
["2026-09-03T19:56:20.145975+00:00", "trade", 10.65, 99.0]
["2026-09-03T19:56:20.204838+00:00", "trade", 10.6539, 99.0]
["2026-09-03T19:56:20.485591+00:00", "trade", 10.6546, 537.0]
["2026-09-03T19:56:20.522777+00:00", "trade", 10.654, 15.0]
["2026-09-03T19:56:20.620724+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:56:21.067361+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:21.067406+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:21.067412+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:21.296800+00:00", "trade", 10.66, 25.0]
["2026-09-03T19:56:22.002908+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:22.166691+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:22.166698+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:22.820737+00:00", "trade", 10.6546, 500.0]
["2026-09-03T19:56:23.206304+00:00", "trade", 10.6546, 64.0]
["2026-09-03T19:56:24.160823+00:00", "trade", 10.654, 100.0]
["2026-09-03T19:56:24.563210+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:56:24.974696+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:25.444051+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:25.444425+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:25.555222+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:26.215186+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:56:26.215392+00:00", "trade", 10.655, 3100.0]
["2026-09-03T19:56:26.215396+00:00", "trade", 10.655, 4370.0]
["2026-09-03T19:56:26.215493+00:00", "trade", 10.655, 3400.0]
["2026-09-03T19:56:26.215771+00:00", "trade", 10.655, 800.0]
["2026-09-03T19:56:26.267945+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:56:26.279967+00:00", "trade", 10.6548, 24.0]
["2026-09-03T19:56:26.369222+00:00", "trade", 10.66, 25.0]
["2026-09-03T19:56:27.800436+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:27.800485+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:27.800492+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:28.079938+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:56:28.082078+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:56:28.082100+00:00", "trade", 10.655, 11.0]
["2026-09-03T19:56:28.099251+00:00", "trade", 10.6546, 200.0]
["2026-09-03T19:56:28.349510+00:00", "trade", 10.6546, 200.0]
["2026-09-03T19:56:28.552795+00:00", "trade", 10.6525, 48.0]
["2026-09-03T19:56:28.836537+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:28.866694+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:28.866700+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:28.989292+00:00", "trade", 10.6546, 461.0]
["2026-09-03T19:56:30.435034+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:30.557214+00:00", "trade", 10.6546, 4.0]
["2026-09-03T19:56:30.951459+00:00", "trade", 10.66, 758.0]
["2026-09-03T19:56:31.106085+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:56:31.204917+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:31.206263+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:31.307144+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:56:32.112742+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:56:32.114542+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:56:32.116980+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:56:32.122197+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:56:32.128479+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:56:32.137840+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:56:32.139806+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:56:32.141802+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:56:32.375309+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:56:32.375310+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:56:32.375311+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:56:32.375313+00:00", "trade", 10.655, 167.0]
["2026-09-03T19:56:32.375374+00:00", "trade", 10.655, 43.0]
["2026-09-03T19:56:32.375376+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:56:32.375377+00:00", "trade", 10.655, 600.0]
["2026-09-03T19:56:32.375378+00:00", "trade", 10.655, 1020.0]
["2026-09-03T19:56:32.375381+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:56:32.375383+00:00", "trade", 10.655, 13.0]
["2026-09-03T19:56:32.375386+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:56:32.375386+00:00", "trade", 10.655, 206.0]
["2026-09-03T19:56:32.384889+00:00", "trade", 10.655, 290.0]
["2026-09-03T19:56:32.384890+00:00", "trade", 10.655, 610.0]
["2026-09-03T19:56:32.387001+00:00", "trade", 10.655, 900.0]
["2026-09-03T19:56:32.388794+00:00", "trade", 10.655, 577.0]
["2026-09-03T19:56:32.388796+00:00", "trade", 10.655, 223.0]
["2026-09-03T19:56:32.390698+00:00", "trade", 10.655, 167.0]
["2026-09-03T19:56:32.672860+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:33.424836+00:00", "trade", 10.655, 600.0]
["2026-09-03T19:56:33.424906+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:56:33.424961+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:56:33.440807+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:56:33.440808+00:00", "trade", 10.655, 4200.0]
["2026-09-03T19:56:34.986084+00:00", "trade", 10.6526, 5.0]
["2026-09-03T19:56:35.001208+00:00", "trade", 10.655, 16.0]
["2026-09-03T19:56:35.376147+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:56:35.376279+00:00", "trade", 10.66, 105.0]
["2026-09-03T19:56:35.486181+00:00", "trade", 10.6547, 400.0]
["2026-09-03T19:56:35.569674+00:00", "trade", 10.6547, 1000.0]
["2026-09-03T19:56:36.775888+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:36.775929+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:36.775936+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:37.281543+00:00", "trade", 10.6558, 38.0]
["2026-09-03T19:56:37.475847+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:56:37.866692+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:37.866699+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:38.147538+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:56:38.147600+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:56:38.147660+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:56:38.449811+00:00", "trade", 10.6547, 70.0]
["2026-09-03T19:56:38.505355+00:00", "trade", 10.6547, 73.0]
["2026-09-03T19:56:38.516197+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:56:39.775734+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:56:39.776733+00:00", "trade", 10.655, 766.0]
["2026-09-03T19:56:39.776919+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:56:39.857113+00:00", "trade", 10.655, 40.0]
["2026-09-03T19:56:39.947946+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:56:40.457824+00:00", "trade", 10.65, 212.0]
["2026-09-03T19:56:42.475896+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:56:42.476412+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:56:42.476575+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:56:42.639443+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:42.639500+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:42.641902+00:00", "trade", 10.655, 1100.0]
["2026-09-03T19:56:44.160690+00:00", "trade", 10.6536, 100.0]
["2026-09-03T19:56:44.473460+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:44.473492+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:44.492848+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:44.492944+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:44.492952+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:44.524203+00:00", "trade", 10.6558, 7.0]
["2026-09-03T19:56:44.524984+00:00", "trade", 10.655, 236.0]
["2026-09-03T19:56:44.526252+00:00", "trade", 10.65, 61.0]
["2026-09-03T19:56:44.692407+00:00", "trade", 10.6555, 100.0]
["2026-09-03T19:56:44.762728+00:00", "trade", 10.6555, 50.0]
["2026-09-03T19:56:45.284485+00:00", "trade", 10.6536, 3.0]
["2026-09-03T19:56:45.286703+00:00", "trade", 10.6536, 7.0]
["2026-09-03T19:56:45.348751+00:00", "trade", 10.6539, 5.0]
["2026-09-03T19:56:45.550714+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:56:45.566691+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:45.566706+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:46.116457+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:46.116476+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:46.116517+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:46.449151+00:00", "trade", 10.6548, 5.0]
["2026-09-03T19:56:47.214236+00:00", "trade", 10.6548, 26.0]
["2026-09-03T19:56:47.595496+00:00", "trade", 10.655, 90.0]
["2026-09-03T19:56:47.598041+00:00", "trade", 10.66, 90.0]
["2026-09-03T19:56:47.836823+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:56:47.874746+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:47.874770+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:48.375135+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:48.510318+00:00", "trade", 10.6548, 300.0]
["2026-09-03T19:56:48.763161+00:00", "trade", 10.6558, 10.0]
["2026-09-03T19:56:49.738427+00:00", "trade", 10.6539, 1.0]
["2026-09-03T19:56:50.100806+00:00", "trade", 10.66, 19.0]
["2026-09-03T19:56:50.208413+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:56:51.220401+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:56:52.281697+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:52.281740+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:52.281752+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:52.352026+00:00", "trade", 10.6548, 916.0]
["2026-09-03T19:56:52.502868+00:00", "trade", 10.6558, 6.0]
["2026-09-03T19:56:52.503624+00:00", "trade", 10.655, 827.0]
["2026-09-03T19:56:52.503668+00:00", "trade", 10.66, 7.0]
["2026-09-03T19:56:52.505868+00:00", "trade", 10.655, 60.0]
["2026-09-03T19:56:52.510617+00:00", "trade", 10.6558, 1.0]
["2026-09-03T19:56:52.515746+00:00", "trade", 10.6558, 1.0]
["2026-09-03T19:56:52.743218+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:52.830444+00:00", "trade", 10.655, 57.0]
["2026-09-03T19:56:53.366692+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:53.583238+00:00", "trade", 10.6548, 72.0]
["2026-09-03T19:56:53.742868+00:00", "trade", 10.6536, 100.0]
["2026-09-03T19:56:54.464047+00:00", "trade", 10.6558, 16.0]
["2026-09-03T19:56:54.819826+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:56:54.848983+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:56:54.868531+00:00", "trade", 10.6548, 100.0]
["2026-09-03T19:56:55.075179+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:56:55.504996+00:00", "trade", 10.6558, 1400.0]
["2026-09-03T19:56:56.895810+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:57.076265+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:56:57.082854+00:00", "trade", 10.6537, 186.0]
["2026-09-03T19:56:57.907467+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:57.907827+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:57.908191+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:57.908734+00:00", "trade", 10.655, 96.0]
["2026-09-03T19:56:57.910531+00:00", "trade", 10.66, 96.0]
["2026-09-03T19:56:57.970173+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:56:58.110473+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:56:58.221751+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:56:58.230473+00:00", "trade", 10.655, 40.0]
["2026-09-03T19:56:58.374549+00:00", "trade", 10.6573, 9.0]
["2026-09-03T19:56:59.303710+00:00", "trade", 10.6559, 200.0]
["2026-09-03T19:56:59.618896+00:00", "trade", 10.6548, 100.0]
["2026-09-03T19:56:59.769251+00:00", "trade", 10.6548, 100.0]
["2026-09-03T19:56:59.875111+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:59.875158+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:56:59.875164+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:00.214792+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:00.361581+00:00", "trade", 10.6537, 100.0]
["2026-09-03T19:57:00.467094+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:00.620888+00:00", "trade", 10.6549, 9.0]
["2026-09-03T19:57:00.626563+00:00", "trade", 10.655, 586.0]
["2026-09-03T19:57:00.629857+00:00", "trade", 10.655, 120.0]
["2026-09-03T19:57:00.779568+00:00", "trade", 10.655, 180.0]
["2026-09-03T19:57:00.807924+00:00", "trade", 10.66, 774.0]
["2026-09-03T19:57:00.807927+00:00", "trade", 10.66, 1038.0]
["2026-09-03T19:57:00.807932+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:57:00.807956+00:00", "trade", 10.66, 90.0]
["2026-09-03T19:57:00.808005+00:00", "trade", 10.658, 3700.0]
["2026-09-03T19:57:00.808099+00:00", "trade", 10.655, 2000.0]
["2026-09-03T19:57:00.808173+00:00", "trade", 10.655, 2800.0]
["2026-09-03T19:57:00.808273+00:00", "trade", 10.6599, 2400.0]
["2026-09-03T19:57:00.808304+00:00", "trade", 10.6582, 200.0]
["2026-09-03T19:57:00.808397+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:00.808508+00:00", "trade", 10.6588, 4200.0]
["2026-09-03T19:57:00.808529+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:00.808588+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:57:00.808589+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:57:00.808591+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:57:00.808636+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:57:00.808924+00:00", "trade", 10.6593, 1628.0]
["2026-09-03T19:57:00.809010+00:00", "trade", 10.66, 2000.0]
["2026-09-03T19:57:00.809138+00:00", "trade", 10.655, 233.0]
["2026-09-03T19:57:00.809304+00:00", "trade", 10.66, 90.0]
["2026-09-03T19:57:00.809361+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:57:00.809371+00:00", "trade", 10.655, 390.0]
["2026-09-03T19:57:00.809411+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:00.809464+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:00.809670+00:00", "trade", 10.66, 1394.0]
["2026-09-03T19:57:00.809786+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.809969+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.809971+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:00.809972+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:57:00.810171+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:00.810613+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.810614+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.810691+00:00", "trade", 10.66, 900.0]
["2026-09-03T19:57:00.810812+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.810902+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.810988+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.811117+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:00.811195+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.811654+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.812228+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:57:00.812531+00:00", "trade", 10.66, 90.0]
["2026-09-03T19:57:00.812763+00:00", "trade", 10.655, 489.0]
["2026-09-03T19:57:00.812847+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:00.813028+00:00", "trade", 10.655, 2684.0]
["2026-09-03T19:57:00.813364+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:57:00.813818+00:00", "trade", 10.66, 710.0]
["2026-09-03T19:57:00.820486+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:00.820546+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.820607+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.820667+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.820726+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:00.820784+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:00.820847+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.820912+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.820989+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.821061+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.821147+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:00.821212+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:00.821276+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:00.821353+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.821609+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:00.821686+00:00", "trade", 10.655, 484.0]
["2026-09-03T19:57:00.821758+00:00", "trade", 10.655, 489.0]
["2026-09-03T19:57:00.821824+00:00", "trade", 10.655, 827.0]
["2026-09-03T19:57:00.822040+00:00", "trade", 10.655, 173.0]
["2026-09-03T19:57:00.822109+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.822172+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.822249+00:00", "trade", 10.655, 15.0]
["2026-09-03T19:57:00.822316+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.822373+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.822428+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.822487+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:00.822556+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:00.822622+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.822696+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:00.824502+00:00", "trade", 10.66, 2000.0]
["2026-09-03T19:57:00.827167+00:00", "trade", 10.66, 306.0]
["2026-09-03T19:57:00.827183+00:00", "trade", 10.658, 1894.0]
["2026-09-03T19:57:00.827617+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.827627+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.827632+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:57:00.840585+00:00", "trade", 10.66, 2100.0]
["2026-09-03T19:57:00.847706+00:00", "trade", 10.6598, 9690.0]
["2026-09-03T19:57:00.849976+00:00", "trade", 10.655, 2000.0]
["2026-09-03T19:57:00.851163+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.851378+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.851844+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.851939+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.852487+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.863279+00:00", "trade", 10.655, 109.0]
["2026-09-03T19:57:00.874850+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:00.877350+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:00.966691+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:00.966698+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:00.973129+00:00", "trade", 10.655, 1620.0]
["2026-09-03T19:57:01.002658+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:01.023740+00:00", "trade", 10.66, 1500.0]
["2026-09-03T19:57:01.056895+00:00", "trade", 10.655, 318.0]
["2026-09-03T19:57:01.403480+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:01.403534+00:00", "trade", 10.655, 400.0]
["2026-09-03T19:57:01.519062+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:01.519063+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:01.519065+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:01.523055+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:57:01.527795+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:57:01.532149+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:57:01.535973+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:01.539704+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:01.544538+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:01.551175+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:01.556919+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:01.580973+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:02.833489+00:00", "trade", 10.655, 12.0]
["2026-09-03T19:57:02.847532+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:03.032505+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:03.150737+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:57:03.393006+00:00", "trade", 10.6554, 6.0]
["2026-09-03T19:57:03.636354+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:03.985386+00:00", "trade", 10.657, 200.0]
["2026-09-03T19:57:04.204280+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:57:04.581738+00:00", "trade", 10.66, 28.0]
["2026-09-03T19:57:04.581886+00:00", "trade", 10.655, 429.0]
["2026-09-03T19:57:04.618205+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:04.618672+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:04.712771+00:00", "trade", 10.6561, 2.0]
["2026-09-03T19:57:04.825396+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:57:04.882224+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:04.882263+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:04.949235+00:00", "trade", 10.6554, 100.0]
["2026-09-03T19:57:05.033795+00:00", "trade", 10.655, 16.0]
["2026-09-03T19:57:05.154849+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:05.621017+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:05.621807+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:06.652574+00:00", "trade", 10.6554, 72.0]
["2026-09-03T19:57:06.800975+00:00", "trade", 10.6553, 100.0]
["2026-09-03T19:57:07.002571+00:00", "trade", 10.655, 69.0]
["2026-09-03T19:57:07.235663+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:07.235726+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:07.300639+00:00", "trade", 10.657, 4.0]
["2026-09-03T19:57:07.516696+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:57:08.289523+00:00", "trade", 10.655, 80.0]
["2026-09-03T19:57:08.292053+00:00", "trade", 10.66, 80.0]
["2026-09-03T19:57:08.304621+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:57:08.304866+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:57:08.612251+00:00", "trade", 10.6554, 2800.0]
["2026-09-03T19:57:08.977666+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:10.044661+00:00", "trade", 10.6546, 100.0]
["2026-09-03T19:57:10.093915+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:57:10.114843+00:00", "trade", 10.66, 102.0]
["2026-09-03T19:57:10.114846+00:00", "trade", 10.66, 198.0]
["2026-09-03T19:57:10.115125+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:57:10.183404+00:00", "trade", 10.655, 31.0]
["2026-09-03T19:57:11.195811+00:00", "trade", 10.655, 1000.0]
["2026-09-03T19:57:11.211078+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:11.211079+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:11.211081+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:57:11.211082+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:57:11.211086+00:00", "trade", 10.655, 150.0]
["2026-09-03T19:57:11.211086+00:00", "trade", 10.655, 13.0]
["2026-09-03T19:57:11.211088+00:00", "trade", 10.655, 421.0]
["2026-09-03T19:57:11.350035+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:57:11.427938+00:00", "trade", 10.6547, 200.0]
["2026-09-03T19:57:11.837054+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:57:12.043628+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:12.112777+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:12.112820+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:12.112827+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:12.137070+00:00", "trade", 10.6554, 4.0]
["2026-09-03T19:57:12.380337+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:57:12.380827+00:00", "trade", 10.655, 719.0]
["2026-09-03T19:57:12.380965+00:00", "trade", 10.655, 195.0]
["2026-09-03T19:57:13.020268+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:13.060890+00:00", "trade", 10.6547, 22.0]
["2026-09-03T19:57:13.094073+00:00", "trade", 10.655, 40.0]
["2026-09-03T19:57:13.116665+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:57:13.166691+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:13.166698+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:13.186708+00:00", "trade", 10.66, 20.0]
["2026-09-03T19:57:13.580506+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:13.683338+00:00", "trade", 10.6569, 2.0]
["2026-09-03T19:57:13.686369+00:00", "trade", 10.6569, 1.0]
["2026-09-03T19:57:13.689839+00:00", "trade", 10.6569, 36.0]
["2026-09-03T19:57:13.961756+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:57:14.276744+00:00", "trade", 10.655, 136.0]
["2026-09-03T19:57:14.402400+00:00", "trade", 10.655, 164.0]
["2026-09-03T19:57:14.438732+00:00", "trade", 10.6554, 100.0]
["2026-09-03T19:57:14.814781+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:15.333318+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:57:15.589156+00:00", "trade", 10.6554, 55.0]
["2026-09-03T19:57:16.240259+00:00", "trade", 10.6547, 100.0]
["2026-09-03T19:57:16.820320+00:00", "trade", 10.655, 1900.0]
["2026-09-03T19:57:16.821148+00:00", "trade", 10.655, 11.0]
["2026-09-03T19:57:16.821290+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:57:16.821323+00:00", "trade", 10.655, 635.0]
["2026-09-03T19:57:16.823025+00:00", "trade", 10.655, 92.0]
["2026-09-03T19:57:17.209622+00:00", "trade", 10.655, 112.0]
["2026-09-03T19:57:17.211562+00:00", "trade", 10.66, 112.0]
["2026-09-03T19:57:17.358908+00:00", "trade", 10.6553, 100.0]
["2026-09-03T19:57:18.377119+00:00", "trade", 10.66, 20.0]
["2026-09-03T19:57:18.440997+00:00", "trade", 10.6547, 100.0]
["2026-09-03T19:57:18.792747+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:18.792792+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:18.792799+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:19.215743+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:19.273962+00:00", "trade", 10.655, 48.0]
["2026-09-03T19:57:19.774998+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:57:19.866691+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:19.866697+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:20.136179+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:57:20.289106+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:57:20.290885+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:57:20.293852+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:20.294482+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:20.294493+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:57:20.294497+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:57:20.515866+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:20.515948+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:57:20.516010+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:20.516069+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:57:20.516128+00:00", "trade", 10.655, 73.0]
["2026-09-03T19:57:21.255742+00:00", "trade", 10.655, 17.0]
["2026-09-03T19:57:21.372651+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:21.430238+00:00", "trade", 10.6501, 7000.0]
["2026-09-03T19:57:21.431012+00:00", "trade", 10.655, 487.0]
["2026-09-03T19:57:21.431041+00:00", "trade", 10.66, 17.0]
["2026-09-03T19:57:21.431306+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:57:21.431334+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:57:22.293147+00:00", "trade", 10.6548, 34.0]
["2026-09-03T19:57:22.487481+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:22.488238+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:57:23.285221+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:23.287800+00:00", "trade", 10.655, 37.0]
["2026-09-03T19:57:23.295464+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:23.299819+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:24.334735+00:00", "trade", 10.655, 839.0]
["2026-09-03T19:57:24.465703+00:00", "trade", 10.6548, 5.0]
["2026-09-03T19:57:25.161918+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:25.349653+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:57:25.422239+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:25.425372+00:00", "trade", 10.655, 567.0]
["2026-09-03T19:57:25.425374+00:00", "trade", 10.655, 233.0]
["2026-09-03T19:57:25.713452+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:57:25.718799+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:26.218700+00:00", "trade", 10.655, 70.0]
["2026-09-03T19:57:26.220808+00:00", "trade", 10.66, 70.0]
["2026-09-03T19:57:26.593605+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:26.593618+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:57:26.593623+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:57:27.449309+00:00", "trade", 10.6563, 53.0]
["2026-09-03T19:57:27.685711+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:27.685753+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:27.685766+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:27.899329+00:00", "trade", 10.6548, 100.0]
["2026-09-03T19:57:28.067825+00:00", "trade", 10.6545, 134.0]
["2026-09-03T19:57:28.069883+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:57:28.070626+00:00", "trade", 10.655, 490.0]
["2026-09-03T19:57:28.128823+00:00", "trade", 10.655, 11.0]
["2026-09-03T19:57:28.252966+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:57:28.463239+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:28.766691+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:28.766698+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:28.954790+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:28.954952+00:00", "trade", 10.66, 92.0]
["2026-09-03T19:57:28.954955+00:00", "trade", 10.66, 5.0]
["2026-09-03T19:57:28.954961+00:00", "trade", 10.66, 4.0]
["2026-09-03T19:57:28.954966+00:00", "trade", 10.66, 102.0]
["2026-09-03T19:57:28.955201+00:00", "trade", 10.655, 130.0]
["2026-09-03T19:57:28.955276+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:28.955288+00:00", "trade", 10.66, 397.0]
["2026-09-03T19:57:28.955292+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:28.955559+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:28.955567+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:28.955571+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:28.955580+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:57:29.142486+00:00", "trade", 10.6552, 77.0]
["2026-09-03T19:57:29.162642+00:00", "trade", 10.6552, 18.0]
["2026-09-03T19:57:29.164662+00:00", "trade", 10.6552, 4.0]
["2026-09-03T19:57:29.801806+00:00", "trade", 10.6548, 88.0]
["2026-09-03T19:57:31.044572+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:31.251029+00:00", "trade", 10.655, 114.0]
["2026-09-03T19:57:31.277187+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:31.277247+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:32.296320+00:00", "trade", 10.655, 34.0]
["2026-09-03T19:57:32.309790+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:57:32.755598+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:33.040873+00:00", "trade", 10.6563, 100.0]
["2026-09-03T19:57:33.245575+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.330174+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:33.331029+00:00", "trade", 10.655, 25.0]
["2026-09-03T19:57:33.331160+00:00", "trade", 10.655, 610.0]
["2026-09-03T19:57:33.331198+00:00", "trade", 10.66, 4.0]
["2026-09-03T19:57:33.332406+00:00", "trade", 10.655, 158.0]
["2026-09-03T19:57:33.332646+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:33.334543+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:33.375134+00:00", "trade", 10.655, 15.0]
["2026-09-03T19:57:33.484579+00:00", "trade", 10.6547, 4.0]
["2026-09-03T19:57:33.611368+00:00", "trade", 10.6552, 10.0]
["2026-09-03T19:57:33.735177+00:00", "trade", 10.655, 85.0]
["2026-09-03T19:57:33.735178+00:00", "trade", 10.655, 13.0]
["2026-09-03T19:57:33.735179+00:00", "trade", 10.655, 16.0]
["2026-09-03T19:57:33.735180+00:00", "trade", 10.655, 1200.0]
["2026-09-03T19:57:33.735184+00:00", "trade", 10.655, 210.0]
["2026-09-03T19:57:33.735185+00:00", "trade", 10.655, 14.0]
["2026-09-03T19:57:33.735188+00:00", "trade", 10.655, 143.0]
["2026-09-03T19:57:33.735188+00:00", "trade", 10.66, 1934.0]
["2026-09-03T19:57:33.735190+00:00", "trade", 10.66, 6600.0]
["2026-09-03T19:57:33.735193+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735196+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:57:33.735196+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:57:33.735197+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735200+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735203+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735203+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735204+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735206+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735211+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735211+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:57:33.735211+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:57:33.735213+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:57:33.735220+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:57:33.735220+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:57:33.735220+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:57:33.735221+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735230+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735230+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735230+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:57:33.735230+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735236+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735239+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735239+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735239+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:57:33.735243+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735246+00:00", "trade", 10.66, 20.0]
["2026-09-03T19:57:33.735247+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735247+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735250+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:57:33.735252+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:57:33.735254+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735255+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735256+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:57:33.735259+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:57:33.735262+00:00", "trade", 10.66, 700.0]
["2026-09-03T19:57:33.735262+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:57:33.735263+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:57:33.735266+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735269+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:57:33.735269+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:57:33.735270+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735272+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735277+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735277+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735277+00:00", "trade", 10.66, 900.0]
["2026-09-03T19:57:33.735279+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735285+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:57:33.735285+00:00", "trade", 10.66, 56.0]
["2026-09-03T19:57:33.735286+00:00", "trade", 10.66, 61.0]
["2026-09-03T19:57:33.735287+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735292+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735294+00:00", "trade", 10.66, 60.0]
["2026-09-03T19:57:33.735294+00:00", "trade", 10.66, 78.0]
["2026-09-03T19:57:33.735297+00:00", "trade", 10.66, 222.0]
["2026-09-03T19:57:33.735299+00:00", "trade", 10.66, 96.0]
["2026-09-03T19:57:33.735301+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:57:33.735301+00:00", "trade", 10.66, 2500.0]
["2026-09-03T19:57:33.735303+00:00", "trade", 10.66, 20.0]
["2026-09-03T19:57:33.735305+00:00", "trade", 10.66, 700.0]
["2026-09-03T19:57:33.735308+00:00", "trade", 10.66, 2700.0]
["2026-09-03T19:57:33.735308+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:57:33.735310+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735312+00:00", "trade", 10.66, 24.0]
["2026-09-03T19:57:33.735316+00:00", "trade", 10.66, 20.0]
["2026-09-03T19:57:33.735316+00:00", "trade", 10.66, 16.0]
["2026-09-03T19:57:33.735317+00:00", "trade", 10.66, 20.0]
["2026-09-03T19:57:33.735318+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735323+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735323+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735323+00:00", "trade", 10.66, 30.0]
["2026-09-03T19:57:33.735325+00:00", "trade", 10.66, 218.0]
["2026-09-03T19:57:33.735331+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:57:33.735331+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:57:33.735331+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735331+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:57:33.735337+00:00", "trade", 10.66, 20.0]
["2026-09-03T19:57:33.735339+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:57:33.735339+00:00", "trade", 10.66, 20.0]
["2026-09-03T19:57:33.735340+00:00", "trade", 10.66, 52.0]
["2026-09-03T19:57:33.735343+00:00", "trade", 10.66, 23.0]
["2026-09-03T19:57:33.735346+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735347+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:57:33.735347+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:57:33.735350+00:00", "trade", 10.66, 900.0]
["2026-09-03T19:57:33.735352+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735354+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:57:33.735356+00:00", "trade", 10.66, 13.0]
["2026-09-03T19:57:33.735357+00:00", "trade", 10.66, 642.0]
["2026-09-03T19:57:33.735358+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:57:33.735360+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735362+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735363+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:57:33.735364+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:57:33.735367+00:00", "trade", 10.66, 900.0]
["2026-09-03T19:57:33.735368+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735369+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:57:33.735371+00:00", "trade", 10.66, 1258.0]
["2026-09-03T19:57:33.735373+00:00", "trade", 10.66, 2400.0]
["2026-09-03T19:57:33.735374+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735375+00:00", "trade", 10.66, 800.0]
["2026-09-03T19:57:33.735377+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735513+00:00", "trade", 10.66, 102.0]
["2026-09-03T19:57:33.735516+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:57:33.735521+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:57:33.735571+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.735577+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.735590+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.735622+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.735628+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.735635+00:00", "trade", 10.655, 270.0]
["2026-09-03T19:57:33.735635+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.735749+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735760+00:00", "trade", 10.66, 800.0]
["2026-09-03T19:57:33.735783+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:57:33.735815+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735823+00:00", "trade", 10.66, 5049.0]
["2026-09-03T19:57:33.735836+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735842+00:00", "trade", 10.655, 1100.0]
["2026-09-03T19:57:33.735844+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:33.735864+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.735874+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735882+00:00", "trade", 10.66, 800.0]
["2026-09-03T19:57:33.735883+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.735907+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.735910+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.735917+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.735923+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.735924+00:00", "trade", 10.655, 212.0]
["2026-09-03T19:57:33.735929+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.735936+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.735941+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.735949+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.735982+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.735994+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.736000+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.736007+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.736014+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.736021+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.736028+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.736034+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.736035+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.736042+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.736056+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.736070+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.736085+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.736092+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.736128+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.736137+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.736208+00:00", "trade", 10.66, 140.0]
["2026-09-03T19:57:33.736227+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.736242+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.736323+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.736444+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.736450+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.736451+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.736458+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.736472+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.736478+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.736485+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.736498+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.736524+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.736528+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.736528+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.736528+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.736531+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:57:33.736536+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.736537+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.736537+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:57:33.736538+00:00", "trade", 10.66, 1700.0]
["2026-09-03T19:57:33.736546+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.736546+00:00", "trade", 10.66, 19.0]
["2026-09-03T19:57:33.736546+00:00", "trade", 10.66, 25.0]
["2026-09-03T19:57:33.736546+00:00", "trade", 10.66, 67.0]
["2026-09-03T19:57:33.736920+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.737165+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:33.738503+00:00", "trade", 10.655, 12.0]
["2026-09-03T19:57:33.739363+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:33.739809+00:00", "trade", 10.655, 593.0]
["2026-09-03T19:57:33.739864+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:33.739921+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:33.739974+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:33.740029+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:33.740081+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:33.740151+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:33.740300+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.740336+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.743096+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.746728+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:33.748103+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.750448+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:33.773933+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.776115+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:33.776192+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:33.776272+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:33.780404+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:33.780572+00:00", "trade", 10.655, 1440.0]
["2026-09-03T19:57:33.821699+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:33.834590+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:33.981312+00:00", "trade", 10.66, 7.0]
["2026-09-03T19:57:34.103078+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:57:34.203705+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:34.394884+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:34.394891+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:34.394898+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:34.394913+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:34.394924+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:34.394930+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:34.394981+00:00", "trade", 10.66, 33.0]
["2026-09-03T19:57:34.394984+00:00", "trade", 10.66, 1700.0]
["2026-09-03T19:57:34.394984+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:57:34.394984+00:00", "trade", 10.66, 16.0]
["2026-09-03T19:57:34.395175+00:00", "trade", 10.66, 921.0]
["2026-09-03T19:57:34.396864+00:00", "trade", 10.66, 900.0]
["2026-09-03T19:57:34.397744+00:00", "trade", 10.66, 227.0]
["2026-09-03T19:57:34.398559+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:57:34.398866+00:00", "trade", 10.66, 48.0]
["2026-09-03T19:57:34.399196+00:00", "trade", 10.66, 48.0]
["2026-09-03T19:57:34.405306+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:34.507606+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:34.511250+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:34.618224+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:34.775442+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:34.775518+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:57:34.775595+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:34.775681+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:34.775755+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:34.775824+00:00", "trade", 10.66, 193.0]
["2026-09-03T19:57:34.775824+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:34.775826+00:00", "trade", 10.66, 707.0]
["2026-09-03T19:57:34.775831+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:34.775833+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:57:34.775909+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:34.775982+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:34.775983+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:34.775983+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:34.776061+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:34.776102+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:34.776139+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:34.776214+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:34.776293+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:34.776386+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:34.776467+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:34.776536+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:34.776609+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:34.776685+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:34.776761+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:34.776833+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:34.776915+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:34.776993+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:34.777075+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:34.788996+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:35.457085+00:00", "trade", 10.6561, 1.0]
["2026-09-03T19:57:35.594929+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:35.594930+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:35.595782+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:35.595783+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:35.596526+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:35.596526+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:35.597283+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:35.597283+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:35.597977+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:35.597978+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:57:35.925600+00:00", "trade", 10.6577, 1.0]
["2026-09-03T19:57:36.259345+00:00", "trade", 10.6554, 100.0]
["2026-09-03T19:57:36.780677+00:00", "trade", 10.66, 428.0]
["2026-09-03T19:57:36.877853+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:39.197586+00:00", "trade", 10.655, 1000.0]
["2026-09-03T19:57:39.443919+00:00", "trade", 10.655, 11.0]
["2026-09-03T19:57:39.444191+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:39.444203+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:39.444205+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:57:39.444206+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:39.444208+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:39.445235+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:39.445280+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:39.445290+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:39.462434+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:39.501620+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:39.715511+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:57:39.923616+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:39.936970+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:39.984706+00:00", "trade", 10.6554, 62.0]
["2026-09-03T19:57:40.100900+00:00", "trade", 10.66, 13.0]
["2026-09-03T19:57:40.214787+00:00", "trade", 10.655, 700.0]
["2026-09-03T19:57:40.214913+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:40.466691+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:40.466697+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:40.530646+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:57:40.571873+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:57:40.585255+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:57:40.687235+00:00", "trade", 10.65, 19.0]
["2026-09-03T19:57:40.815039+00:00", "trade", 10.66, 5.0]
["2026-09-03T19:57:41.062790+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:41.189052+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:41.241325+00:00", "trade", 10.6554, 100.0]
["2026-09-03T19:57:41.324041+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:41.324505+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:41.617104+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:42.010447+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:42.016510+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:42.017649+00:00", "trade", 10.655, 21.0]
["2026-09-03T19:57:42.017836+00:00", "trade", 10.655, 376.0]
["2026-09-03T19:57:42.024110+00:00", "trade", 10.655, 62.0]
["2026-09-03T19:57:42.640854+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:42.687637+00:00", "trade", 10.66, 5.0]
["2026-09-03T19:57:42.687706+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:42.771329+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:42.941090+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:43.684758+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:43.686362+00:00", "trade", 10.655, 3200.0]
["2026-09-03T19:57:43.687572+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:43.859512+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:43.860871+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:43.975219+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:43.980616+00:00", "trade", 10.655, 1000.0]
["2026-09-03T19:57:44.033226+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:44.054782+00:00", "trade", 10.66, 700.0]
["2026-09-03T19:57:44.055132+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:44.055244+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:44.135930+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:44.491214+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:44.893199+00:00", "trade", 10.6554, 6.0]
["2026-09-03T19:57:45.168488+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:57:45.168691+00:00", "trade", 10.655, 78.0]
["2026-09-03T19:57:45.169604+00:00", "trade", 10.655, 411.0]
["2026-09-03T19:57:45.171821+00:00", "trade", 10.655, 58.0]
["2026-09-03T19:57:45.593013+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:47.461251+00:00", "trade", 10.6554, 70.0]
["2026-09-03T19:57:47.760376+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:57:47.782949+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:48.174879+00:00", "trade", 10.6599, 1.0]
["2026-09-03T19:57:48.279369+00:00", "trade", 10.6554, 200.0]
["2026-09-03T19:57:48.909613+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:57:49.027997+00:00", "trade", 10.655, 1000.0]
["2026-09-03T19:57:49.121206+00:00", "trade", 10.655, 80.0]
["2026-09-03T19:57:49.572361+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:49.572820+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:49.573682+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:49.585053+00:00", "trade", 10.66, 17.0]
["2026-09-03T19:57:49.823245+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:57:49.921628+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:49.921680+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:49.921727+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:49.921773+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:49.921821+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:49.921867+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:49.921915+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:49.921965+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:49.922011+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:49.922058+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:49.922074+00:00", "trade", 10.655, 421.0]
["2026-09-03T19:57:49.922106+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:57:49.922156+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:49.922203+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:49.922263+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:49.922308+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:49.922365+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:49.922477+00:00", "trade", 10.655, 21.0]
["2026-09-03T19:57:49.930360+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:49.945788+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:49.992628+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:49.999231+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:57:49.999261+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:57:50.121471+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:50.467569+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:57:50.507603+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:57:50.530026+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:57:50.548408+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:50.575055+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:50.575949+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:50.576482+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:50.577186+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:50.577661+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:50.597967+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:50.598007+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:50.598161+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:50.598161+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:50.598443+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:50.623904+00:00", "trade", 10.655, 15.0]
["2026-09-03T19:57:50.856861+00:00", "trade", 10.655, 108.0]
["2026-09-03T19:57:51.103720+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:51.179625+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:51.179721+00:00", "trade", 10.655, 400.0]
["2026-09-03T19:57:51.179805+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:51.179806+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:51.179865+00:00", "trade", 10.655, 400.0]
["2026-09-03T19:57:51.180473+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:51.180482+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:51.180493+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:51.180502+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:51.180511+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:51.180522+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:51.306192+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:51.333294+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:51.437006+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:51.612046+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:52.004017+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:52.106627+00:00", "trade", 10.655, 11.0]
["2026-09-03T19:57:52.254135+00:00", "trade", 10.6599, 1.0]
["2026-09-03T19:57:52.323940+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:52.400116+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:52.494780+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:52.506136+00:00", "trade", 10.6554, 78.0]
["2026-09-03T19:57:52.552850+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:52.761354+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:57:53.007124+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:53.215420+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:57:53.215924+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:53.215969+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:53.250594+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:53.504387+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:57:53.505162+00:00", "trade", 10.655, 565.0]
["2026-09-03T19:57:53.505336+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:57:53.506592+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:57:54.255057+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:54.266691+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:54.307371+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:57:54.375370+00:00", "trade", 10.655, 1000.0]
["2026-09-03T19:57:54.420982+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:54.803454+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:55.000309+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:55.144806+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:55.145611+00:00", "trade", 10.655, 12.0]
["2026-09-03T19:57:55.227583+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:55.481649+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:55.580167+00:00", "trade", 10.6571, 35.0]
["2026-09-03T19:57:55.811024+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:55.848667+00:00", "trade", 10.655, 417.0]
["2026-09-03T19:57:56.653595+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:56.735845+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:56.919580+00:00", "trade", 10.66, 20.0]
["2026-09-03T19:57:57.004550+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:57.645041+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:57:57.662344+00:00", "trade", 10.6571, 2.0]
["2026-09-03T19:57:57.667308+00:00", "trade", 10.6571, 1.0]
["2026-09-03T19:57:57.920387+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:57:59.001135+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:57:59.062071+00:00", "trade", 10.66, 64.0]
["2026-09-03T19:57:59.063291+00:00", "trade", 10.655, 555.0]
["2026-09-03T19:57:59.363871+00:00", "trade", 10.66, 20.0]
["2026-09-03T19:57:59.920262+00:00", "trade", 10.655, 1000.0]
["2026-09-03T19:58:00.037637+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:58:00.045894+00:00", "trade", 10.66, 3753.0]
["2026-09-03T19:58:00.045894+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:00.045898+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:00.045898+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:00.045899+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:58:00.045901+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:00.045907+00:00", "trade", 10.66, 8.0]
["2026-09-03T19:58:00.045907+00:00", "trade", 10.66, 1075.0]
["2026-09-03T19:58:00.045907+00:00", "trade", 10.66, 40.0]
["2026-09-03T19:58:00.045909+00:00", "trade", 10.66, 47.0]
["2026-09-03T19:58:00.045917+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:58:00.045917+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:58:00.045917+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:58:00.045917+00:00", "trade", 10.66, 1954.0]
["2026-09-03T19:58:00.045925+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:00.045925+00:00", "trade", 10.66, 4103.0]
["2026-09-03T19:58:00.045970+00:00", "trade", 10.66, 4197.0]
["2026-09-03T19:58:00.045972+00:00", "trade", 10.66, 159.0]
["2026-09-03T19:58:00.046006+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:00.046013+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:00.046021+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:00.046035+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:00.046042+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:00.046051+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:00.046059+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:00.046181+00:00", "trade", 10.66, 712.0]
["2026-09-03T19:58:00.046186+00:00", "trade", 10.66, 700.0]
["2026-09-03T19:58:00.046197+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:00.046627+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:00.085499+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:58:00.107872+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:00.141143+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:00.172497+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:00.259716+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:00.274155+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:58:00.412074+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:00.439224+00:00", "trade", 10.6556, 4.0]
["2026-09-03T19:58:00.477513+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:00.479620+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:00.480644+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:00.480877+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:00.534776+00:00", "trade", 10.6556, 44.0]
["2026-09-03T19:58:00.545851+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:00.982423+00:00", "trade", 10.6597, 100.0]
["2026-09-03T19:58:01.049927+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:01.066717+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:01.131267+00:00", "trade", 10.655, 26.0]
["2026-09-03T19:58:01.203552+00:00", "trade", 10.657, 200.0]
["2026-09-03T19:58:01.382236+00:00", "trade", 10.655, 72.0]
["2026-09-03T19:58:01.761005+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:58:02.006525+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:58:02.029886+00:00", "trade", 10.6556, 58.0]
["2026-09-03T19:58:02.067980+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:58:02.068705+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:02.071388+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:02.096375+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:02.137315+00:00", "trade", 10.655, 36.0]
["2026-09-03T19:58:02.138117+00:00", "trade", 10.655, 22.0]
["2026-09-03T19:58:02.138318+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:58:02.422705+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:02.561102+00:00", "trade", 10.6555, 100.0]
["2026-09-03T19:58:02.686490+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:02.689784+00:00", "trade", 10.66, 99.0]
["2026-09-03T19:58:02.734633+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:02.738314+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:02.983562+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:03.006875+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:03.008653+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:03.071782+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:58:03.142671+00:00", "trade", 10.655, 19.0]
["2026-09-03T19:58:03.726117+00:00", "trade", 10.655, 12.0]
["2026-09-03T19:58:03.844211+00:00", "trade", 10.655, 1000.0]
["2026-09-03T19:58:03.897719+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:04.053911+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:58:04.054211+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:04.054841+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:58:04.073053+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:58:04.098452+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:04.106315+00:00", "trade", 10.6575, 37.0]
["2026-09-03T19:58:04.148261+00:00", "trade", 10.655, 60.0]
["2026-09-03T19:58:04.148992+00:00", "trade", 10.655, 683.0]
["2026-09-03T19:58:04.156730+00:00", "trade", 10.655, 29.0]
["2026-09-03T19:58:04.192747+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:04.199690+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:58:04.218442+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:04.885779+00:00", "trade", 10.6576, 1200.0]
["2026-09-03T19:58:05.070058+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:58:05.153613+00:00", "trade", 10.655, 24.0]
["2026-09-03T19:58:05.305015+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:05.305069+00:00", "trade", 10.655, 4500.0]
["2026-09-03T19:58:05.305211+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:05.305251+00:00", "trade", 10.655, 5821.0]
["2026-09-03T19:58:05.305264+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:05.305273+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:05.305621+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:05.305653+00:00", "trade", 10.655, 80.0]
["2026-09-03T19:58:05.306018+00:00", "trade", 10.655, 4628.0]
["2026-09-03T19:58:05.317662+00:00", "trade", 10.655, 4300.0]
["2026-09-03T19:58:05.391782+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:05.461012+00:00", "trade", 10.6573, 3.0]
["2026-09-03T19:58:05.465874+00:00", "trade", 10.6573, 1.0]
["2026-09-03T19:58:05.501828+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:58:06.157732+00:00", "trade", 10.655, 19.0]
["2026-09-03T19:58:06.157733+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:58:06.366691+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:06.817160+00:00", "trade", 10.6572, 60.0]
["2026-09-03T19:58:06.830120+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:07.143032+00:00", "trade", 10.655, 19.0]
["2026-09-03T19:58:07.161797+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:58:07.436955+00:00", "trade", 10.6572, 600.0]
["2026-09-03T19:58:07.796245+00:00", "trade", 10.6555, 100.0]
["2026-09-03T19:58:08.178208+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:58:08.178957+00:00", "trade", 10.66, 456.0]
["2026-09-03T19:58:08.264057+00:00", "trade", 10.6558, 500.0]
["2026-09-03T19:58:08.293010+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:08.479120+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:08.549352+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:08.549696+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:08.555194+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:08.613829+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:08.635166+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:08.924532+00:00", "trade", 10.65, 444.0]
["2026-09-03T19:58:09.008110+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:09.039127+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:09.039318+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:09.093337+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:58:09.191367+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:58:09.192136+00:00", "trade", 10.66, 7.0]
["2026-09-03T19:58:09.192283+00:00", "trade", 10.66, 56.0]
["2026-09-03T19:58:09.548421+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:09.548505+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:09.564831+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:09.585485+00:00", "trade", 10.65, 20.0]
["2026-09-03T19:58:09.728270+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:10.193607+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:58:10.194355+00:00", "trade", 10.655, 363.0]
["2026-09-03T19:58:10.194392+00:00", "trade", 10.66, 2.0]
["2026-09-03T19:58:10.194493+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:58:10.194780+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:10.247111+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:10.359792+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:10.485924+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:10.486775+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:10.528032+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:11.031814+00:00", "trade", 10.655, 240.0]
["2026-09-03T19:58:11.195504+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:58:11.196290+00:00", "trade", 10.66, 21.0]
["2026-09-03T19:58:11.228386+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:11.228388+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:58:11.228389+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:11.228391+00:00", "trade", 10.66, 1700.0]
["2026-09-03T19:58:11.228393+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:58:11.228395+00:00", "trade", 10.66, 52.0]
["2026-09-03T19:58:11.228398+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:58:11.228398+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:58:11.228400+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:58:11.228402+00:00", "trade", 10.66, 2266.0]
["2026-09-03T19:58:11.228405+00:00", "trade", 10.66, 50.0]
["2026-09-03T19:58:11.228405+00:00", "trade", 10.66, 1122.0]
["2026-09-03T19:58:11.228466+00:00", "trade", 10.66, 7178.0]
["2026-09-03T19:58:11.228466+00:00", "trade", 10.66, 2544.0]
["2026-09-03T19:58:11.228467+00:00", "trade", 10.66, 20.0]
["2026-09-03T19:58:11.228468+00:00", "trade", 10.66, 20.0]
["2026-09-03T19:58:11.228475+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:58:11.228475+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:58:11.228475+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:58:11.228475+00:00", "trade", 10.66, 2500.0]
["2026-09-03T19:58:11.228475+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228481+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:58:11.228481+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228484+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:11.228484+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:58:11.228484+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:58:11.228488+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228500+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228507+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228522+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228529+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228545+00:00", "trade", 10.66, 312.0]
["2026-09-03T19:58:11.228548+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:58:11.228552+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:58:11.228559+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:58:11.228596+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228602+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228609+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228616+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228623+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228629+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228636+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228642+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228649+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228656+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228662+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228670+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228684+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228690+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228697+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228756+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228763+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228770+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228780+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.228929+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:11.228963+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:11.229007+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:11.229019+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:11.229044+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.229366+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.229373+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:58:11.230265+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:11.232412+00:00", "trade", 10.66, 201.0]
["2026-09-03T19:58:11.233244+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.233262+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:11.233490+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.233513+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.233519+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.233796+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:58:11.236101+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:11.244384+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.351395+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:58:11.352823+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:58:11.409942+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.409943+00:00", "trade", 10.66, 593.0]
["2026-09-03T19:58:11.409944+00:00", "trade", 10.66, 601.0]
["2026-09-03T19:58:11.409945+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:58:11.409946+00:00", "trade", 10.66, 1306.0]
["2026-09-03T19:58:11.409950+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.409957+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.409964+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.759827+00:00", "trade", 10.66, 13.0]
["2026-09-03T19:58:11.783869+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:11.783870+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:11.786121+00:00", "trade", 10.655, 518.0]
["2026-09-03T19:58:12.201422+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:12.203851+00:00", "trade", 10.66, 7.0]
["2026-09-03T19:58:12.207902+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:12.266692+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:12.469494+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:58:12.469859+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:12.470387+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:12.470387+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:12.471136+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:12.554785+00:00", "trade", 10.6561, 100.0]
["2026-09-03T19:58:12.590204+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:12.720946+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:58:12.721019+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:58:12.760925+00:00", "trade", 10.66, 16.0]
["2026-09-03T19:58:12.760942+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:12.761732+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:58:12.985741+00:00", "trade", 10.66, 444.0]
["2026-09-03T19:58:13.210016+00:00", "trade", 10.66, 7.0]
["2026-09-03T19:58:13.265142+00:00", "trade", 10.6561, 1.0]
["2026-09-03T19:58:13.319219+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:13.400039+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:13.452412+00:00", "trade", 10.655, 26.0]
["2026-09-03T19:58:13.771558+00:00", "trade", 10.6574, 100.0]
["2026-09-03T19:58:13.934661+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:14.062122+00:00", "trade", 10.66, 111.0]
["2026-09-03T19:58:14.216036+00:00", "trade", 10.66, 8.0]
["2026-09-03T19:58:14.216037+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:14.216844+00:00", "trade", 10.655, 702.0]
["2026-09-03T19:58:14.217102+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:58:14.891333+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:15.134594+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:15.218543+00:00", "trade", 10.66, 7.0]
["2026-09-03T19:58:15.218543+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:15.508468+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:15.662435+00:00", "trade", 10.6559, 87.0]
["2026-09-03T19:58:16.034839+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:16.137150+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:16.215664+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:16.224545+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:16.224546+00:00", "trade", 10.66, 7.0]
["2026-09-03T19:58:16.791059+00:00", "trade", 10.6577, 1.0]
["2026-09-03T19:58:16.911255+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:16.911256+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:58:16.911275+00:00", "trade", 10.66, 1000.0]
["2026-09-03T19:58:16.911275+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:16.911285+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:17.007426+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:17.234169+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:58:17.658917+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:17.912118+00:00", "trade", 10.6559, 9.0]
["2026-09-03T19:58:17.944171+00:00", "trade", 10.6559, 27.0]
["2026-09-03T19:58:18.004426+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:18.006526+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:18.023581+00:00", "trade", 10.66, 30.0]
["2026-09-03T19:58:18.023588+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:18.054717+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:18.241657+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:58:18.242411+00:00", "trade", 10.655, 472.0]
["2026-09-03T19:58:18.242620+00:00", "trade", 10.655, 4.0]
["2026-09-03T19:58:18.244304+00:00", "trade", 10.655, 28.0]
["2026-09-03T19:58:18.295120+00:00", "trade", 10.655, 214.0]
["2026-09-03T19:58:18.297645+00:00", "trade", 10.66, 1299.0]
["2026-09-03T19:58:18.454894+00:00", "trade", 10.66, 629.0]
["2026-09-03T19:58:18.455188+00:00", "trade", 10.66, 71.0]
["2026-09-03T19:58:18.995025+00:00", "trade", 10.66, 185.0]
["2026-09-03T19:58:19.252034+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:58:19.321195+00:00", "trade", 10.6558, 200.0]
["2026-09-03T19:58:19.584787+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:19.584820+00:00", "trade", 10.656, 100.0]
["2026-09-03T19:58:19.722914+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:19.742181+00:00", "trade", 10.66, 27.0]
["2026-09-03T19:58:19.966310+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:20.184284+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:20.213394+00:00", "trade", 10.6574, 6.0]
["2026-09-03T19:58:20.257455+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:58:20.258181+00:00", "trade", 10.655, 410.0]
["2026-09-03T19:58:20.258237+00:00", "trade", 10.655, 29.0]
["2026-09-03T19:58:20.627299+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:58:20.683441+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:21.076104+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:21.076150+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:21.076157+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:21.082144+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:21.127846+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:21.148548+00:00", "trade", 10.66, 666.0]
["2026-09-03T19:58:21.263442+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:58:21.265183+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:21.266259+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:21.384140+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:21.568599+00:00", "trade", 10.6574, 30.0]
["2026-09-03T19:58:21.919075+00:00", "trade", 10.6559, 100.0]
["2026-09-03T19:58:22.046509+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:22.166712+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:22.221007+00:00", "trade", 10.6581, 2.0]
["2026-09-03T19:58:22.228644+00:00", "trade", 10.6581, 1.0]
["2026-09-03T19:58:22.231797+00:00", "trade", 10.6581, 1.0]
["2026-09-03T19:58:22.276704+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:58:22.351374+00:00", "trade", 10.65, 20.0]
["2026-09-03T19:58:22.828287+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:23.277849+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:58:23.434177+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:23.434267+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:58:23.447617+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:23.505298+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:23.596759+00:00", "trade", 10.656, 100.0]
["2026-09-03T19:58:24.091900+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:24.098508+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:24.102173+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:24.289762+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:58:24.290509+00:00", "trade", 10.655, 12.0]
["2026-09-03T19:58:24.290564+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:58:24.290740+00:00", "trade", 10.655, 12.0]
["2026-09-03T19:58:24.415227+00:00", "trade", 10.655, 1100.0]
["2026-09-03T19:58:25.297895+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:58:25.518162+00:00", "trade", 10.655, 33.0]
["2026-09-03T19:58:25.518215+00:00", "trade", 10.655, 39.0]
["2026-09-03T19:58:25.518573+00:00", "trade", 10.655, 622.0]
["2026-09-03T19:58:25.518720+00:00", "trade", 10.655, 56.0]
["2026-09-03T19:58:25.518773+00:00", "trade", 10.655, 19.0]
["2026-09-03T19:58:25.518776+00:00", "trade", 10.655, 40.0]
["2026-09-03T19:58:25.561038+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:25.572606+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:25.575402+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:25.618581+00:00", "trade", 10.655, 440.0]
["2026-09-03T19:58:25.802934+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:58:25.815625+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:58:25.922127+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:26.023450+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:58:26.111504+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:26.298843+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:58:26.603299+00:00", "trade", 10.6577, 9.0]
["2026-09-03T19:58:26.734759+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:26.734801+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:27.114784+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:27.116617+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:27.117076+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:27.117915+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:27.120765+00:00", "trade", 10.66, 185.0]
["2026-09-03T19:58:27.300861+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:58:27.431230+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:27.446680+00:00", "trade", 10.6559, 76.0]
["2026-09-03T19:58:27.494918+00:00", "trade", 10.66, 26.0]
["2026-09-03T19:58:27.495383+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:27.683546+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:27.766691+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:28.128789+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:28.303711+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:58:28.304476+00:00", "trade", 10.655, 604.0]
["2026-09-03T19:58:28.304564+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:58:28.304719+00:00", "trade", 10.655, 16.0]
["2026-09-03T19:58:28.305223+00:00", "trade", 10.655, 150.0]
["2026-09-03T19:58:28.510000+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:28.511696+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:28.587572+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:28.598170+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:28.854910+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:28.994341+00:00", "trade", 10.66, 3.0]
["2026-09-03T19:58:29.181429+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:58:29.308669+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:58:29.309469+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:58:29.311085+00:00", "trade", 10.655, 31.0]
["2026-09-03T19:58:30.170948+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:30.242571+00:00", "trade", 10.66, 26.0]
["2026-09-03T19:58:30.263020+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:30.314411+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:58:30.314776+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:30.315259+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:58:30.516515+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:58:30.516517+00:00", "trade", 10.655, 38.0]
["2026-09-03T19:58:30.702708+00:00", "trade", 10.655, 15.0]
["2026-09-03T19:58:30.703321+00:00", "trade", 10.655, 25.0]
["2026-09-03T19:58:30.953850+00:00", "trade", 10.6599, 10.0]
["2026-09-03T19:58:30.953904+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:58:30.954462+00:00", "trade", 10.655, 19.0]
["2026-09-03T19:58:30.954467+00:00", "trade", 10.655, 38.0]
["2026-09-03T19:58:31.010381+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:58:31.010999+00:00", "trade", 10.655, 15.0]
["2026-09-03T19:58:31.130666+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:31.130811+00:00", "trade", 10.655, 15.0]
["2026-09-03T19:58:31.214980+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:31.215445+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:31.215451+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:31.316264+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:58:31.354283+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:31.453426+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:58:31.587520+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:31.658078+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:58:31.690035+00:00", "trade", 10.6558, 100.0]
["2026-09-03T19:58:32.318546+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:58:32.319313+00:00", "trade", 10.655, 595.0]
["2026-09-03T19:58:32.431333+00:00", "trade", 10.6589, 500.0]
["2026-09-03T19:58:32.436272+00:00", "trade", 10.6558, 100.0]
["2026-09-03T19:58:32.479179+00:00", "trade", 10.6559, 4.0]
["2026-09-03T19:58:32.594041+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:32.729284+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:33.243718+00:00", "trade", 10.658, 200.0]
["2026-09-03T19:58:33.335159+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:58:33.381196+00:00", "trade", 10.658, 6.0]
["2026-09-03T19:58:33.783408+00:00", "trade", 10.655, 12.0]
["2026-09-03T19:58:34.074822+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:34.074859+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:34.075172+00:00", "trade", 10.66, 700.0]
["2026-09-03T19:58:34.075176+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:34.188642+00:00", "trade", 10.6561, 7.0]
["2026-09-03T19:58:34.189008+00:00", "trade", 10.6561, 1.0]
["2026-09-03T19:58:34.301962+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:34.304092+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:58:34.336413+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:58:34.347938+00:00", "trade", 10.6559, 26.0]
["2026-09-03T19:58:34.374589+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:34.609665+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:34.610048+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:34.962983+00:00", "trade", 10.655, 1200.0]
["2026-09-03T19:58:34.964346+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:34.966974+00:00", "trade", 10.66, 800.0]
["2026-09-03T19:58:35.227724+00:00", "trade", 10.66, 132.0]
["2026-09-03T19:58:35.341231+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:58:35.342018+00:00", "trade", 10.655, 22.0]
["2026-09-03T19:58:35.434837+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:35.436710+00:00", "trade", 10.655, 24.0]
["2026-09-03T19:58:35.663329+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:35.778319+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:35.878742+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:35.879304+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:36.107687+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:36.354669+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:58:36.355408+00:00", "trade", 10.655, 495.0]
["2026-09-03T19:58:36.356018+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:58:36.434419+00:00", "trade", 10.66, 24.0]
["2026-09-03T19:58:36.434502+00:00", "trade", 10.655, 14.0]
["2026-09-03T19:58:36.479874+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:36.485429+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:36.489782+00:00", "trade", 10.65, 1000.0]
["2026-09-03T19:58:36.600191+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:58:36.995840+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:37.145654+00:00", "trade", 10.6573, 5.0]
["2026-09-03T19:58:37.340388+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:37.356981+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:58:37.400945+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:37.403134+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:58:37.403154+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:37.403161+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:37.403167+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:37.403182+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:37.403189+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:37.403195+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:37.683618+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:37.684000+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:37.801154+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:37.947460+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:58:38.126786+00:00", "trade", 10.655, 130.0]
["2026-09-03T19:58:38.127213+00:00", "trade", 10.655, 99.0]
["2026-09-03T19:58:38.127432+00:00", "trade", 10.655, 26.0]
["2026-09-03T19:58:38.281838+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:38.316058+00:00", "trade", 10.6559, 70.0]
["2026-09-03T19:58:38.365772+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:58:38.572367+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:38.614752+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:38.614797+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:38.634006+00:00", "trade", 10.6597, 200.0]
["2026-09-03T19:58:38.727544+00:00", "trade", 10.66, 11.0]
["2026-09-03T19:58:38.738715+00:00", "trade", 10.66, 147.0]
["2026-09-03T19:58:38.738719+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:38.926092+00:00", "trade", 10.6558, 6.0]
["2026-09-03T19:58:39.074606+00:00", "trade", 10.655, 260.0]
["2026-09-03T19:58:39.134054+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:58:39.369262+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:58:39.439690+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:58:39.666693+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:39.684691+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:58:39.927325+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:39.970725+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:40.055061+00:00", "trade", 10.66, 800.0]
["2026-09-03T19:58:40.055080+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.055087+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.055093+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.055109+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.055116+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.055122+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.064292+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.064317+00:00", "trade", 10.66, 7300.0]
["2026-09-03T19:58:40.064318+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:40.064319+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:40.064321+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:40.064324+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:40.064326+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:40.064327+00:00", "trade", 10.66, 700.0]
["2026-09-03T19:58:40.064329+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:58:40.064330+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:58:40.064335+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:58:40.064335+00:00", "trade", 10.66, 1800.0]
["2026-09-03T19:58:40.064336+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:40.064337+00:00", "trade", 10.66, 80.0]
["2026-09-03T19:58:40.064342+00:00", "trade", 10.66, 52.0]
["2026-09-03T19:58:40.064342+00:00", "trade", 10.66, 800.0]
["2026-09-03T19:58:40.064365+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:40.064418+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.064425+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.064431+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.064433+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:58:40.064438+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.064444+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.064451+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.064458+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.064465+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.064471+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.064478+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.064485+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.064492+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.064498+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.064505+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.064512+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.064518+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.064525+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.064538+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.064544+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.064551+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.064902+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.065003+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.065010+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.065025+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.065036+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.065045+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.065061+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:58:40.065062+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:58:40.065064+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:58:40.065082+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.065088+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.065095+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.065102+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.065109+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.065116+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.065147+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:40.065150+00:00", "trade", 10.66, 15.0]
["2026-09-03T19:58:40.065150+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:58:40.065151+00:00", "trade", 10.66, 16.0]
["2026-09-03T19:58:40.065154+00:00", "trade", 10.66, 13.0]
["2026-09-03T19:58:40.065369+00:00", "trade", 10.66, 813.0]
["2026-09-03T19:58:40.065372+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:40.065372+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:40.065372+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:40.065376+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:40.065382+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:40.065382+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:40.065383+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:40.065383+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:40.065389+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:58:40.065391+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:58:40.065392+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:58:40.065392+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:58:40.065395+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:58:40.065400+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:58:40.065400+00:00", "trade", 10.66, 7500.0]
["2026-09-03T19:58:40.065400+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:40.065402+00:00", "trade", 10.66, 700.0]
["2026-09-03T19:58:40.065408+00:00", "trade", 10.66, 20.0]
["2026-09-03T19:58:40.065408+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:58:40.065408+00:00", "trade", 10.66, 70.0]
["2026-09-03T19:58:40.065409+00:00", "trade", 10.66, 900.0]
["2026-09-03T19:58:40.065415+00:00", "trade", 10.66, 1400.0]
["2026-09-03T19:58:40.065417+00:00", "trade", 10.66, 137.0]
["2026-09-03T19:58:40.065417+00:00", "trade", 10.66, 1240.0]
["2026-09-03T19:58:40.065457+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.065639+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.065982+00:00", "trade", 10.66, 1560.0]
["2026-09-03T19:58:40.065982+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:40.065983+00:00", "trade", 10.66, 40.0]
["2026-09-03T19:58:40.065983+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:40.065985+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:40.065989+00:00", "trade", 10.66, 2600.0]
["2026-09-03T19:58:40.065990+00:00", "trade", 10.66, 60.0]
["2026-09-03T19:58:40.065992+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:40.065993+00:00", "trade", 10.66, 198.0]
["2026-09-03T19:58:40.066034+00:00", "trade", 10.655, 45.0]
["2026-09-03T19:58:40.066056+00:00", "trade", 10.655, 145.0]
["2026-09-03T19:58:40.066956+00:00", "trade", 10.655, 45.0]
["2026-09-03T19:58:40.067721+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:58:40.068406+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:58:40.069085+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.069351+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.069357+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.069371+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.070083+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.072119+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.076871+00:00", "trade", 10.66, 5.0]
["2026-09-03T19:58:40.076995+00:00", "trade", 10.655, 76.0]
["2026-09-03T19:58:40.077036+00:00", "trade", 10.655, 532.0]
["2026-09-03T19:58:40.077066+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:58:40.089770+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.099774+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.100296+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.100305+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.100321+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.104186+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.104207+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.361534+00:00", "trade", 10.65, 1.0]
["2026-09-03T19:58:40.363204+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.365895+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:40.365903+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:40.365907+00:00", "trade", 10.66, 1042.0]
["2026-09-03T19:58:40.365913+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.375293+00:00", "trade", 10.66, 9.0]
["2026-09-03T19:58:40.475418+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.481761+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.586881+00:00", "trade", 10.6562, 100.0]
["2026-09-03T19:58:40.599986+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.647753+00:00", "trade", 10.66, 68.0]
["2026-09-03T19:58:40.696683+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:40.856519+00:00", "trade", 10.66, 2980.0]
["2026-09-03T19:58:40.881101+00:00", "trade", 10.6563, 100.0]
["2026-09-03T19:58:41.173979+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:41.304486+00:00", "trade", 10.66, 900.0]
["2026-09-03T19:58:41.304486+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:41.375916+00:00", "trade", 10.66, 9.0]
["2026-09-03T19:58:41.385667+00:00", "trade", 10.6563, 4.0]
["2026-09-03T19:58:41.386277+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:58:41.386281+00:00", "trade", 10.655, 34.0]
["2026-09-03T19:58:41.734793+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:41.755220+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:42.099474+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:58:42.382734+00:00", "trade", 10.66, 9.0]
["2026-09-03T19:58:42.410974+00:00", "trade", 10.66, 3300.0]
["2026-09-03T19:58:42.410974+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:42.411443+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:42.411555+00:00", "trade", 10.655, 32.0]
["2026-09-03T19:58:42.412773+00:00", "trade", 10.66, 2.0]
["2026-09-03T19:58:42.413143+00:00", "trade", 10.655, 11.0]
["2026-09-03T19:58:42.642874+00:00", "trade", 10.6579, 100.0]
["2026-09-03T19:58:43.072308+00:00", "trade", 10.65, 31.0]
["2026-09-03T19:58:43.394171+00:00", "trade", 10.66, 9.0]
["2026-09-03T19:58:43.410594+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:43.568410+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:43.568938+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:58:44.027909+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:58:44.070742+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:44.205102+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:44.205161+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:44.394888+00:00", "trade", 10.66, 820.0]
["2026-09-03T19:58:44.402789+00:00", "trade", 10.66, 9.0]
["2026-09-03T19:58:44.412036+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:44.729936+00:00", "trade", 10.655, 60.0]
["2026-09-03T19:58:44.783198+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:58:44.908373+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:44.908885+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:44.908981+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:58:44.908988+00:00", "trade", 10.655, 34.0]
["2026-09-03T19:58:44.912168+00:00", "trade", 10.655, 14.0]
["2026-09-03T19:58:45.211054+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:45.300012+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:58:45.300171+00:00", "trade", 10.655, 4.0]
["2026-09-03T19:58:45.300174+00:00", "trade", 10.655, 34.0]
["2026-09-03T19:58:45.418621+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:58:45.419730+00:00", "trade", 10.655, 59.0]
["2026-09-03T19:58:45.420107+00:00", "trade", 10.655, 16.0]
["2026-09-03T19:58:45.420112+00:00", "trade", 10.655, 31.0]
["2026-09-03T19:58:45.424360+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:58:45.451413+00:00", "trade", 10.66, 3.0]
["2026-09-03T19:58:45.451440+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:45.451468+00:00", "trade", 10.66, 2.0]
["2026-09-03T19:58:45.451471+00:00", "trade", 10.655, 11.0]
["2026-09-03T19:58:45.451506+00:00", "trade", 10.66, 99.0]
["2026-09-03T19:58:45.451527+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:45.451596+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:58:45.451663+00:00", "trade", 10.66, 31.0]
["2026-09-03T19:58:45.451746+00:00", "trade", 10.66, 69.0]
["2026-09-03T19:58:45.452024+00:00", "trade", 10.655, 16.0]
["2026-09-03T19:58:45.452036+00:00", "trade", 10.655, 31.0]
["2026-09-03T19:58:45.452174+00:00", "trade", 10.66, 9.0]
["2026-09-03T19:58:45.452247+00:00", "trade", 10.66, 84.0]
["2026-09-03T19:58:45.452430+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:45.452445+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:45.545040+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:45.892290+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:45.892663+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:45.950136+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:46.002254+00:00", "trade", 10.6563, 4.0]
["2026-09-03T19:58:46.018566+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:46.346064+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:46.420656+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:58:46.421492+00:00", "trade", 10.655, 28.0]
["2026-09-03T19:58:46.421625+00:00", "trade", 10.66, 2.0]
["2026-09-03T19:58:46.641000+00:00", "trade", 10.6577, 46.0]
["2026-09-03T19:58:46.816253+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:46.854986+00:00", "trade", 10.6563, 54.0]
["2026-09-03T19:58:47.271016+00:00", "trade", 10.6579, 71.0]
["2026-09-03T19:58:47.433143+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:58:47.434703+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:47.435812+00:00", "trade", 10.66, 54.0]
["2026-09-03T19:58:47.436383+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:47.684046+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:47.684754+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:47.691660+00:00", "trade", 10.655, 30.0]
["2026-09-03T19:58:47.767040+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:58:47.778593+00:00", "trade", 10.6563, 1.0]
["2026-09-03T19:58:48.086331+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:48.439392+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:58:48.441219+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:48.441681+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:48.442370+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:48.646395+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:58:48.707419+00:00", "trade", 10.66, 63.0]
["2026-09-03T19:58:48.984026+00:00", "trade", 10.655, 4.0]
["2026-09-03T19:58:49.444605+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:58:49.445192+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:58:49.445419+00:00", "trade", 10.655, 23.0]
["2026-09-03T19:58:49.446814+00:00", "trade", 10.655, 12.0]
["2026-09-03T19:58:49.446858+00:00", "trade", 10.655, 629.0]
["2026-09-03T19:58:50.185574+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:50.186848+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:50.303528+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:50.304137+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:50.453458+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:58:50.711214+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:50.711612+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:50.712079+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:58:50.712239+00:00", "trade", 10.655, 22.0]
["2026-09-03T19:58:50.719430+00:00", "trade", 10.66, 51.0]
["2026-09-03T19:58:50.720033+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:58:50.862312+00:00", "trade", 10.66, 9.0]
["2026-09-03T19:58:50.862314+00:00", "trade", 10.66, 3.0]
["2026-09-03T19:58:51.222847+00:00", "trade", 10.655, 70.0]
["2026-09-03T19:58:51.252687+00:00", "trade", 10.655, 5000.0]
["2026-09-03T19:58:51.285428+00:00", "trade", 10.6579, 500.0]
["2026-09-03T19:58:51.456404+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:58:51.456991+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:58:51.458252+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:51.459377+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:58:51.459377+00:00", "trade", 10.655, 29.0]
["2026-09-03T19:58:51.459393+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:51.734786+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:51.734828+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:51.735366+00:00", "trade", 10.655, 13.0]
["2026-09-03T19:58:51.735368+00:00", "trade", 10.655, 29.0]
["2026-09-03T19:58:51.800063+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:51.800147+00:00", "trade", 10.655, 13.0]
["2026-09-03T19:58:52.095007+00:00", "trade", 10.655, 50.0]
["2026-09-03T19:58:52.179916+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:58:52.322392+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:52.465374+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:58:52.768468+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:52.768558+00:00", "trade", 10.655, 13.0]
["2026-09-03T19:58:52.875077+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:52.905679+00:00", "trade", 10.655, 21.0]
["2026-09-03T19:58:53.426924+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:53.428723+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:53.429752+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:53.473730+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:58:53.942283+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:54.234332+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:54.274658+00:00", "trade", 10.66, 2.0]
["2026-09-03T19:58:54.276636+00:00", "trade", 10.655, 281.0]
["2026-09-03T19:58:54.280416+00:00", "trade", 10.66, 1256.0]
["2026-09-03T19:58:54.314794+00:00", "trade", 10.66, 900.0]
["2026-09-03T19:58:54.314861+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:54.314898+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:54.476189+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:58:54.476998+00:00", "trade", 10.655, 874.0]
["2026-09-03T19:58:54.477159+00:00", "trade", 10.655, 28.0]
["2026-09-03T19:58:54.477439+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:54.619009+00:00", "trade", 10.655, 124.0]
["2026-09-03T19:58:54.650520+00:00", "trade", 10.655, 188.0]
["2026-09-03T19:58:54.710925+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:55.023837+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:55.025162+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:55.103809+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:55.479223+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:58:55.479904+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:58:55.480063+00:00", "trade", 10.655, 14.0]
["2026-09-03T19:58:55.480066+00:00", "trade", 10.655, 27.0]
["2026-09-03T19:58:55.991082+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:55.991169+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:58:55.991174+00:00", "trade", 10.655, 27.0]
["2026-09-03T19:58:56.145242+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:58:56.145847+00:00", "trade", 10.655, 14.0]
["2026-09-03T19:58:56.482960+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:58:56.887224+00:00", "trade", 10.66, 907.0]
["2026-09-03T19:58:56.887229+00:00", "trade", 10.66, 905.0]
["2026-09-03T19:58:56.887234+00:00", "trade", 10.66, 531.0]
["2026-09-03T19:58:57.180136+00:00", "trade", 10.655, 144.0]
["2026-09-03T19:58:57.385047+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:57.486752+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:58:57.723240+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:57.723620+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:57.903787+00:00", "trade", 10.6563, 100.0]
["2026-09-03T19:58:58.104584+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:58:58.105344+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:58:58.215190+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:58.296857+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:58.491648+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:58:58.561419+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:58.561429+00:00", "trade", 10.66, 90.0]
["2026-09-03T19:58:58.561618+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:58:59.494904+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:58:59.515901+00:00", "trade", 10.66, 20.0]
["2026-09-03T19:58:59.610408+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:58:59.614394+00:00", "trade", 10.655, 75.0]
["2026-09-03T19:58:59.616538+00:00", "trade", 10.655, 591.0]
["2026-09-03T19:58:59.616814+00:00", "trade", 10.655, 14.0]
["2026-09-03T19:58:59.617475+00:00", "trade", 10.655, 31.0]
["2026-09-03T19:58:59.660876+00:00", "trade", 10.6563, 100.0]
["2026-09-03T19:58:59.758323+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:59.758704+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:58:59.901384+00:00", "trade", 10.6563, 100.0]
["2026-09-03T19:58:59.981304+00:00", "trade", 10.6574, 100.0]
["2026-09-03T19:59:00.005728+00:00", "trade", 10.66, 2.0]
["2026-09-03T19:59:00.296296+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:00.368304+00:00", "trade", 10.655, 11.0]
["2026-09-03T19:59:00.368460+00:00", "trade", 10.655, 13.0]
["2026-09-03T19:59:00.368463+00:00", "trade", 10.655, 25.0]
["2026-09-03T19:59:00.460220+00:00", "trade", 10.655, 179.0]
["2026-09-03T19:59:00.467288+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:59:00.467903+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:59:00.467905+00:00", "trade", 10.655, 25.0]
["2026-09-03T19:59:00.500151+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:00.500990+00:00", "trade", 10.655, 21.0]
["2026-09-03T19:59:00.501597+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:59:00.537593+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:59:00.538196+00:00", "trade", 10.655, 12.0]
["2026-09-03T19:59:00.538200+00:00", "trade", 10.655, 25.0]
["2026-09-03T19:59:00.555735+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:00.557634+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:00.558240+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:59:00.655010+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:00.655050+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:00.655099+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:00.661907+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:00.762459+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:00.994116+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:01.001969+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:01.054942+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:01.094435+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:59:01.230393+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:59:01.245766+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:01.503321+00:00", "trade", 10.655, 42.0]
["2026-09-03T19:59:01.616424+00:00", "trade", 10.6563, 5.0]
["2026-09-03T19:59:01.640444+00:00", "trade", 10.655, 491.0]
["2026-09-03T19:59:01.640470+00:00", "trade", 10.655, 15.0]
["2026-09-03T19:59:01.971479+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:02.080580+00:00", "trade", 10.66, 8.0]
["2026-09-03T19:59:02.130482+00:00", "trade", 10.66, 16.0]
["2026-09-03T19:59:02.130484+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:59:02.130487+00:00", "trade", 10.66, 84.0]
["2026-09-03T19:59:02.130909+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:02.134357+00:00", "trade", 10.655, 835.0]
["2026-09-03T19:59:02.196137+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:02.336578+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:59:02.434934+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:02.709384+00:00", "trade", 10.6563, 109.0]
["2026-09-03T19:59:03.194709+00:00", "trade", 10.655, 12.0]
["2026-09-03T19:59:03.195493+00:00", "trade", 10.655, 600.0]
["2026-09-03T19:59:03.197186+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:59:03.245470+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:03.245546+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:03.245568+00:00", "trade", 10.66, 60.0]
["2026-09-03T19:59:03.245596+00:00", "trade", 10.66, 40.0]
["2026-09-03T19:59:03.245728+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:03.246248+00:00", "trade", 10.66, 5.0]
["2026-09-03T19:59:03.246315+00:00", "trade", 10.66, 9.0]
["2026-09-03T19:59:03.246376+00:00", "trade", 10.66, 4.0]
["2026-09-03T19:59:03.246435+00:00", "trade", 10.66, 82.0]
["2026-09-03T19:59:03.246498+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:03.246505+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:03.247531+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:03.250088+00:00", "trade", 10.66, 873.0]
["2026-09-03T19:59:03.302061+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:03.306397+00:00", "trade", 10.66, 39.0]
["2026-09-03T19:59:03.516239+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:04.263608+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:04.265435+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:59:04.265955+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:59:04.343447+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:04.383243+00:00", "trade", 10.655, 40.0]
["2026-09-03T19:59:04.553469+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:04.595149+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:59:04.621981+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:05.125910+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:59:05.154064+00:00", "trade", 10.66, 107.0]
["2026-09-03T19:59:05.154130+00:00", "trade", 10.66, 4708.0]
["2026-09-03T19:59:05.154130+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:05.154140+00:00", "trade", 10.66, 80.0]
["2026-09-03T19:59:05.154145+00:00", "trade", 10.66, 28.0]
["2026-09-03T19:59:05.154146+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:05.154147+00:00", "trade", 10.66, 1526.0]
["2026-09-03T19:59:05.154147+00:00", "trade", 10.66, 1302.0]
["2026-09-03T19:59:05.154151+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:59:05.154151+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:59:05.154153+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:05.154155+00:00", "trade", 10.66, 416.0]
["2026-09-03T19:59:05.154156+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:05.154156+00:00", "trade", 10.66, 510.0]
["2026-09-03T19:59:05.154158+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:59:05.154160+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:05.154162+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:05.154166+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:05.154167+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:05.154170+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:05.154174+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:05.154178+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:05.154180+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:05.154182+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:05.154185+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:05.154187+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:05.154190+00:00", "trade", 10.66, 2000.0]
["2026-09-03T19:59:05.154195+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:59:05.154200+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:05.154206+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:05.154207+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:05.154209+00:00", "trade", 10.66, 2500.0]
["2026-09-03T19:59:05.154214+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:05.154221+00:00", "trade", 10.66, 27.0]
["2026-09-03T19:59:05.154226+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:59:05.154229+00:00", "trade", 10.66, 1300.0]
["2026-09-03T19:59:05.154238+00:00", "trade", 10.66, 4.0]
["2026-09-03T19:59:05.154239+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:05.154315+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:05.154322+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:05.154328+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:05.154343+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:05.154350+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:05.154352+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:59:05.154356+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:05.154426+00:00", "trade", 10.66, 40.0]
["2026-09-03T19:59:05.154426+00:00", "trade", 10.66, 134.0]
["2026-09-03T19:59:05.154515+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:05.154710+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:05.155369+00:00", "trade", 10.66, 11.0]
["2026-09-03T19:59:05.169171+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:05.435990+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:59:05.436714+00:00", "trade", 10.655, 643.0]
["2026-09-03T19:59:05.436809+00:00", "trade", 10.655, 24.0]
["2026-09-03T19:59:05.688926+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:59:05.996961+00:00", "trade", 10.66, 700.0]
["2026-09-03T19:59:05.996979+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:05.996986+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:05.996992+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:05.997008+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:05.997014+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:05.997021+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:06.232805+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:06.456398+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:59:06.531517+00:00", "trade", 10.655, 49.0]
["2026-09-03T19:59:06.561005+00:00", "trade", 10.659, 100.0]
["2026-09-03T19:59:06.713090+00:00", "trade", 10.65, 5000.0]
["2026-09-03T19:59:06.888408+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:06.968228+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:06.968235+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:06.968241+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:06.968255+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:06.968260+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:59:06.968262+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:06.968271+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:07.363946+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:07.489285+00:00", "trade", 10.66, 18.0]
["2026-09-03T19:59:07.489763+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:59:07.491891+00:00", "trade", 10.655, 1897.0]
["2026-09-03T19:59:07.645333+00:00", "trade", 10.66, 18.0]
["2026-09-03T19:59:07.647197+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:07.649273+00:00", "trade", 10.655, 1897.0]
["2026-09-03T19:59:07.649614+00:00", "trade", 10.66, 842.0]
["2026-09-03T19:59:07.649616+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:07.725520+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:08.304275+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:08.477507+00:00", "trade", 10.66, 1900.0]
["2026-09-03T19:59:08.477525+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:08.477532+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:08.477538+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:08.477553+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:08.477559+00:00", "trade", 10.66, 575.0]
["2026-09-03T19:59:08.477560+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:08.477562+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:59:08.477563+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:08.477567+00:00", "trade", 10.66, 800.0]
["2026-09-03T19:59:08.477567+00:00", "trade", 10.66, 12.0]
["2026-09-03T19:59:08.477570+00:00", "trade", 10.66, 502.0]
["2026-09-03T19:59:08.477608+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:08.477615+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:08.483575+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:08.568164+00:00", "trade", 10.655, 52.0]
["2026-09-03T19:59:08.569095+00:00", "trade", 10.655, 729.0]
["2026-09-03T19:59:08.569400+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:08.569546+00:00", "trade", 10.655, 32.0]
["2026-09-03T19:59:08.582737+00:00", "trade", 10.655, 46.0]
["2026-09-03T19:59:08.703864+00:00", "trade", 10.66, 8.0]
["2026-09-03T19:59:08.911223+00:00", "trade", 10.66, 18.0]
["2026-09-03T19:59:08.913267+00:00", "trade", 10.655, 1845.0]
["2026-09-03T19:59:08.971344+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:08.984608+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:08.985155+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:09.017025+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:09.115507+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:59:09.115507+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:09.115526+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:09.115532+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:09.115539+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:09.115555+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:09.115562+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:09.115569+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:09.117784+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:09.270699+00:00", "trade", 10.655, 12.0]
["2026-09-03T19:59:09.275468+00:00", "trade", 10.655, 1511.0]
["2026-09-03T19:59:09.332541+00:00", "trade", 10.66, 11.0]
["2026-09-03T19:59:09.339054+00:00", "trade", 10.655, 1174.0]
["2026-09-03T19:59:09.566072+00:00", "trade", 10.66, 34.0]
["2026-09-03T19:59:09.675994+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:09.724842+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:10.057156+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:59:10.222605+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:10.291015+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:10.454980+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:59:10.455137+00:00", "trade", 10.655, 11.0]
["2026-09-03T19:59:10.455144+00:00", "trade", 10.655, 21.0]
["2026-09-03T19:59:10.471831+00:00", "trade", 10.6563, 89.0]
["2026-09-03T19:59:10.471883+00:00", "trade", 10.655, 37.0]
["2026-09-03T19:59:10.472435+00:00", "trade", 10.655, 21.0]
["2026-09-03T19:59:10.472437+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:59:10.768570+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:11.291725+00:00", "trade", 10.655, 780.0]
["2026-09-03T19:59:11.291751+00:00", "trade", 10.655, 12.0]
["2026-09-03T19:59:11.291779+00:00", "trade", 10.655, 31.0]
["2026-09-03T19:59:11.291781+00:00", "trade", 10.66, 29.0]
["2026-09-03T19:59:11.291801+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:59:11.292048+00:00", "trade", 10.655, 23.0]
["2026-09-03T19:59:11.292337+00:00", "trade", 10.655, 21.0]
["2026-09-03T19:59:11.292338+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:59:11.552718+00:00", "trade", 10.655, 48.0]
["2026-09-03T19:59:11.556775+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:59:11.703915+00:00", "trade", 10.655, 15.0]
["2026-09-03T19:59:11.704529+00:00", "trade", 10.655, 11.0]
["2026-09-03T19:59:11.708045+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:11.708896+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:11.709498+00:00", "trade", 10.655, 21.0]
["2026-09-03T19:59:11.709502+00:00", "trade", 10.655, 11.0]
["2026-09-03T19:59:11.893694+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:12.074446+00:00", "trade", 10.6561, 1.0]
["2026-09-03T19:59:12.075057+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:59:12.108588+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:12.109060+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:12.426546+00:00", "trade", 10.6563, 4.0]
["2026-09-03T19:59:12.426606+00:00", "trade", 10.655, 25.0]
["2026-09-03T19:59:12.427163+00:00", "trade", 10.655, 11.0]
["2026-09-03T19:59:12.427168+00:00", "trade", 10.655, 21.0]
["2026-09-03T19:59:12.427325+00:00", "trade", 10.65, 300.0]
["2026-09-03T19:59:12.427409+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:12.427428+00:00", "trade", 10.65, 100.0]
["2026-09-03T19:59:12.427802+00:00", "trade", 10.655, 163.0]
["2026-09-03T19:59:12.428179+00:00", "trade", 10.655, 21.0]
["2026-09-03T19:59:12.428182+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:59:12.430251+00:00", "trade", 10.655, 16.0]
["2026-09-03T19:59:12.430346+00:00", "trade", 10.65, 400.0]
["2026-09-03T19:59:12.430403+00:00", "trade", 10.655, 11.0]
["2026-09-03T19:59:12.430408+00:00", "trade", 10.655, 21.0]
["2026-09-03T19:59:12.430849+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:12.477431+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:12.718211+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:12.795893+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:59:12.914185+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:12.925636+00:00", "trade", 10.655, 1200.0]
["2026-09-03T19:59:12.927239+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:59:13.090407+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:13.094517+00:00", "trade", 10.655, 44.0]
["2026-09-03T19:59:13.394825+00:00", "trade", 10.655, 86.0]
["2026-09-03T19:59:13.394826+00:00", "trade", 10.655, 14.0]
["2026-09-03T19:59:13.423415+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:13.434724+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:13.434932+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:13.439279+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:59:13.440827+00:00", "trade", 10.655, 831.0]
["2026-09-03T19:59:13.440989+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:59:13.441132+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:13.693291+00:00", "trade", 10.655, 140.0]
["2026-09-03T19:59:13.693409+00:00", "trade", 10.655, 260.0]
["2026-09-03T19:59:13.794212+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:13.851067+00:00", "trade", 10.655, 11.0]
["2026-09-03T19:59:13.853855+00:00", "trade", 10.655, 13.0]
["2026-09-03T19:59:13.864965+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:14.135002+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:14.135039+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:14.135292+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:59:14.135897+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:14.261184+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:15.057293+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:59:15.066842+00:00", "trade", 10.655, 23.0]
["2026-09-03T19:59:15.067407+00:00", "trade", 10.655, 33.0]
["2026-09-03T19:59:15.075408+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:59:15.161457+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:15.165529+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:15.183318+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:15.197267+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:15.212574+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:15.215732+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:15.215812+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:15.221770+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:15.233290+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:15.239668+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:15.258040+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:15.261168+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:15.285796+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:15.324532+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:15.334671+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:15.335691+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:15.336146+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:15.348429+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:15.367643+00:00", "trade", 10.655, 1200.0]
["2026-09-03T19:59:15.369216+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:15.369412+00:00", "trade", 10.655, 919.0]
["2026-09-03T19:59:15.375189+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:15.397544+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:15.398165+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:15.443557+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:15.450570+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:15.485549+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:15.511075+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:16.081758+00:00", "trade", 10.655, 187.0]
["2026-09-03T19:59:16.089071+00:00", "trade", 10.655, 747.0]
["2026-09-03T19:59:16.181417+00:00", "trade", 10.66, 37.0]
["2026-09-03T19:59:16.312171+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:16.590602+00:00", "trade", 10.655, 48.0]
["2026-09-03T19:59:16.689355+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:16.880417+00:00", "trade", 10.655, 110.0]
["2026-09-03T19:59:17.025571+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:59:17.101890+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:59:17.107084+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:59:17.112361+00:00", "trade", 10.65, 13.0]
["2026-09-03T19:59:17.152744+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:17.156990+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:17.226744+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:17.227169+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:17.228610+00:00", "trade", 10.655, 90.0]
["2026-09-03T19:59:17.645381+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:59:17.978130+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:18.009016+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:18.009630+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:18.009884+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:18.076206+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:18.582304+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:18.583150+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:18.584090+00:00", "trade", 10.655, 504.0]
["2026-09-03T19:59:18.585426+00:00", "trade", 10.655, 13.0]
["2026-09-03T19:59:18.807616+00:00", "trade", 10.659, 5000.0]
["2026-09-03T19:59:18.809224+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:18.906424+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:18.906436+00:00", "trade", 10.655, 1500.0]
["2026-09-03T19:59:19.413653+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:19.419236+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:19.705179+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:19.813058+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:19.813957+00:00", "trade", 10.655, 400.0]
["2026-09-03T19:59:19.843663+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:19.844578+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:19.848055+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:59:20.080017+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:20.080098+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:20.080167+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:20.080248+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:20.081305+00:00", "trade", 10.66, 9728.0]
["2026-09-03T19:59:20.081353+00:00", "trade", 10.66, 6200.0]
["2026-09-03T19:59:20.081410+00:00", "trade", 10.66, 3506.0]
["2026-09-03T19:59:20.081663+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:20.081670+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:20.208910+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:59:20.211162+00:00", "trade", 10.655, 783.0]
["2026-09-03T19:59:20.220124+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:20.383626+00:00", "trade", 10.655, 73.0]
["2026-09-03T19:59:20.384006+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:59:20.384009+00:00", "trade", 10.655, 17.0]
["2026-09-03T19:59:20.385760+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:59:20.516769+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:20.553430+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:20.553497+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:20.559894+00:00", "trade", 10.6564, 107.0]
["2026-09-03T19:59:20.562948+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:59:20.563584+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:20.563636+00:00", "trade", 10.655, 27.0]
["2026-09-03T19:59:20.564193+00:00", "trade", 10.655, 16.0]
["2026-09-03T19:59:20.564194+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:59:20.582584+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:20.635825+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:20.653270+00:00", "trade", 10.655, 75.0]
["2026-09-03T19:59:20.975241+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:20.975850+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:59:20.975961+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:59:20.975994+00:00", "trade", 10.655, 707.0]
["2026-09-03T19:59:20.976059+00:00", "trade", 10.655, 22.0]
["2026-09-03T19:59:20.976300+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:20.977358+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:20.977408+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:20.978852+00:00", "trade", 10.655, 600.0]
["2026-09-03T19:59:20.978874+00:00", "trade", 10.655, 834.0]
["2026-09-03T19:59:21.058151+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:59:21.058312+00:00", "trade", 10.655, 17.0]
["2026-09-03T19:59:21.058324+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:59:21.067245+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:59:21.067850+00:00", "trade", 10.655, 13.0]
["2026-09-03T19:59:21.088819+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:59:21.154981+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:21.166178+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:21.331884+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:21.341016+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:59:21.480195+00:00", "trade", 10.655, 77.0]
["2026-09-03T19:59:21.480277+00:00", "trade", 10.65, 400.0]
["2026-09-03T19:59:21.480279+00:00", "trade", 10.65, 529.0]
["2026-09-03T19:59:21.480279+00:00", "trade", 10.65, 783.0]
["2026-09-03T19:59:21.480280+00:00", "trade", 10.65, 909.0]
["2026-09-03T19:59:21.480348+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:59:21.480361+00:00", "trade", 10.655, 17.0]
["2026-09-03T19:59:21.490718+00:00", "trade", 10.658, 95.0]
["2026-09-03T19:59:21.497031+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:21.615781+00:00", "trade", 10.655, 49.0]
["2026-09-03T19:59:21.745788+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:22.021235+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:22.026269+00:00", "trade", 10.655, 25.0]
["2026-09-03T19:59:22.029231+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:22.029247+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:22.029631+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:22.029770+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:22.029787+00:00", "trade", 10.655, 167.0]
["2026-09-03T19:59:22.030161+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:22.239102+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:22.239481+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:22.248565+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:22.249414+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:22.255090+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:22.256871+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:59:22.256943+00:00", "trade", 10.655, 47.0]
["2026-09-03T19:59:22.417556+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:59:22.418930+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:22.419292+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:22.419555+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:59:22.433798+00:00", "trade", 10.655, 19.0]
["2026-09-03T19:59:22.461355+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:59:22.572554+00:00", "trade", 10.655, 90.0]
["2026-09-03T19:59:22.572763+00:00", "trade", 10.655, 540.0]
["2026-09-03T19:59:22.651094+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:59:22.652463+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:22.652826+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:22.800838+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:22.895006+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:22.902793+00:00", "trade", 10.655, 47.0]
["2026-09-03T19:59:23.534471+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:59:23.541591+00:00", "trade", 10.655, 860.0]
["2026-09-03T19:59:23.541859+00:00", "trade", 10.655, 39.0]
["2026-09-03T19:59:23.853043+00:00", "trade", 10.655, 1500.0]
["2026-09-03T19:59:24.122914+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:24.372927+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:24.373491+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:24.377768+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:59:24.379724+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:59:24.386455+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:24.955802+00:00", "trade", 10.655, 16.0]
["2026-09-03T19:59:24.955956+00:00", "trade", 10.655, 13.0]
["2026-09-03T19:59:24.956072+00:00", "trade", 10.655, 234.0]
["2026-09-03T19:59:24.956838+00:00", "trade", 10.655, 83.0]
["2026-09-03T19:59:24.957008+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:24.957531+00:00", "trade", 10.655, 179.0]
["2026-09-03T19:59:24.957644+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:59:24.957764+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:24.957881+00:00", "trade", 10.655, 463.0]
["2026-09-03T19:59:24.957882+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:59:24.957883+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:24.957885+00:00", "trade", 10.655, 529.0]
["2026-09-03T19:59:24.957889+00:00", "trade", 10.655, 783.0]
["2026-09-03T19:59:24.957889+00:00", "trade", 10.655, 345.0]
["2026-09-03T19:59:25.043849+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:59:25.043920+00:00", "trade", 10.655, 15.0]
["2026-09-03T19:59:25.208669+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:59:25.209102+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:59:25.311442+00:00", "trade", 10.655, 4.0]
["2026-09-03T19:59:25.373423+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:25.373501+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:25.373574+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:25.385808+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:25.385964+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:25.500477+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:25.501673+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:59:25.717212+00:00", "trade", 10.655, 19.0]
["2026-09-03T19:59:25.718974+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:59:25.836017+00:00", "trade", 10.6564, 7.0]
["2026-09-03T19:59:25.970729+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:59:25.971230+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:59:25.971303+00:00", "trade", 10.655, 337.0]
["2026-09-03T19:59:25.971682+00:00", "trade", 10.655, 55.0]
["2026-09-03T19:59:25.977538+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:59:26.005053+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:26.172828+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:59:26.243992+00:00", "trade", 10.66, 1424.0]
["2026-09-03T19:59:26.295225+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:26.402483+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:59:26.651048+00:00", "trade", 10.655, 48.0]
["2026-09-03T19:59:26.652587+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:59:26.679948+00:00", "trade", 10.655, 110.0]
["2026-09-03T19:59:26.735027+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:26.741933+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:59:26.763775+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:26.846630+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:26.912746+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:26.917592+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:27.267263+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:27.268601+00:00", "trade", 10.655, 70.0]
["2026-09-03T19:59:27.596766+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:27.667890+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:28.011343+00:00", "trade", 10.655, 1300.0]
["2026-09-03T19:59:28.202351+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.203300+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.206476+00:00", "trade", 10.655, 1600.0]
["2026-09-03T19:59:28.206485+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266019+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:59:28.266019+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266020+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:59:28.266021+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:59:28.266023+00:00", "trade", 10.66, 64.0]
["2026-09-03T19:59:28.266027+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:28.266027+00:00", "trade", 10.66, 900.0]
["2026-09-03T19:59:28.266027+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266030+00:00", "trade", 10.66, 84.0]
["2026-09-03T19:59:28.266030+00:00", "trade", 10.66, 1100.0]
["2026-09-03T19:59:28.266033+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266035+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:28.266035+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:28.266037+00:00", "trade", 10.66, 16.0]
["2026-09-03T19:59:28.266037+00:00", "trade", 10.66, 80.0]
["2026-09-03T19:59:28.266039+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266041+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:59:28.266043+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:28.266044+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:59:28.266045+00:00", "trade", 10.66, 800.0]
["2026-09-03T19:59:28.266046+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266047+00:00", "trade", 10.66, 327.0]
["2026-09-03T19:59:28.266053+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266059+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266073+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266080+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266086+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266093+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266099+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266105+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266112+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266119+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266126+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266132+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266138+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266144+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266151+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266157+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266164+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266314+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266321+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266329+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266331+00:00", "trade", 10.66, 125.0]
["2026-09-03T19:59:28.266335+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266346+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.266351+00:00", "trade", 10.66, 1058.0]
["2026-09-03T19:59:28.266355+00:00", "trade", 10.66, 629.0]
["2026-09-03T19:59:28.266362+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:59:28.275891+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.279445+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:59:28.280319+00:00", "trade", 10.655, 590.0]
["2026-09-03T19:59:28.281105+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:59:28.333205+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.353667+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:28.353966+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.573678+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.612804+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:59:28.780287+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.879370+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.879973+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.880194+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:28.975736+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:59:29.033836+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:59:29.033898+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:29.056914+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:59:29.090403+00:00", "trade", 10.655, 162.0]
["2026-09-03T19:59:29.109670+00:00", "trade", 10.66, 4.0]
["2026-09-03T19:59:29.109802+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:59:29.207556+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:29.587146+00:00", "trade", 10.655, 25.0]
["2026-09-03T19:59:29.587353+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:29.662855+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:29.707512+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:29.707559+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:29.775111+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:30.014039+00:00", "trade", 10.6564, 102.0]
["2026-09-03T19:59:30.030847+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:30.247096+00:00", "trade", 10.655, 91.0]
["2026-09-03T19:59:30.296367+00:00", "trade", 10.655, 505.0]
["2026-09-03T19:59:30.383409+00:00", "trade", 10.655, 12.0]
["2026-09-03T19:59:30.753700+00:00", "trade", 10.655, 1116.0]
["2026-09-03T19:59:30.753777+00:00", "trade", 10.655, 1116.0]
["2026-09-03T19:59:30.786906+00:00", "trade", 10.655, 1116.0]
["2026-09-03T19:59:30.788199+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:59:30.837234+00:00", "trade", 10.655, 16.0]
["2026-09-03T19:59:30.837287+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:59:30.837846+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:59:30.837848+00:00", "trade", 10.655, 12.0]
["2026-09-03T19:59:30.840309+00:00", "trade", 10.66, 22.0]
["2026-09-03T19:59:30.915396+00:00", "trade", 10.655, 143.0]
["2026-09-03T19:59:30.973396+00:00", "trade", 10.655, 21.0]
["2026-09-03T19:59:31.151432+00:00", "trade", 10.655, 56.0]
["2026-09-03T19:59:31.186106+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:31.186668+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:31.250571+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:31.250602+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:31.250675+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:59:31.252756+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:31.343219+00:00", "trade", 10.66, 2.0]
["2026-09-03T19:59:31.343275+00:00", "trade", 10.66, 7.0]
["2026-09-03T19:59:31.343300+00:00", "trade", 10.66, 49.0]
["2026-09-03T19:59:31.545700+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:59:31.559655+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:59:31.559702+00:00", "trade", 10.655, 55.0]
["2026-09-03T19:59:31.559846+00:00", "trade", 10.655, 34.0]
["2026-09-03T19:59:31.620613+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:31.683457+00:00", "trade", 10.655, 48.0]
["2026-09-03T19:59:31.798146+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:31.909177+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:31.909279+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:32.041030+00:00", "trade", 10.655, 1116.0]
["2026-09-03T19:59:32.108820+00:00", "trade", 10.655, 4.0]
["2026-09-03T19:59:32.188464+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:32.195982+00:00", "trade", 10.66, 102.0]
["2026-09-03T19:59:32.220417+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:32.473936+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:59:32.474840+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:59:32.474862+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:59:32.664806+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:32.666552+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:32.821512+00:00", "trade", 10.655, 11.0]
["2026-09-03T19:59:33.085167+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:33.085174+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:33.085180+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:33.085193+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:33.085201+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:33.085203+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:33.085204+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:33.085208+00:00", "trade", 10.66, 800.0]
["2026-09-03T19:59:33.085211+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:33.119245+00:00", "trade", 10.655, 28.0]
["2026-09-03T19:59:33.140126+00:00", "trade", 10.655, 35.0]
["2026-09-03T19:59:33.140324+00:00", "trade", 10.655, 51.0]
["2026-09-03T19:59:33.208850+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:33.210395+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:33.322931+00:00", "trade", 10.655, 78.0]
["2026-09-03T19:59:33.401663+00:00", "trade", 10.655, 11.0]
["2026-09-03T19:59:33.440882+00:00", "trade", 10.655, 1116.0]
["2026-09-03T19:59:33.442155+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:59:33.448561+00:00", "trade", 10.66, 3.0]
["2026-09-03T19:59:33.586069+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:33.586985+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:33.590145+00:00", "trade", 10.655, 73.0]
["2026-09-03T19:59:33.590202+00:00", "trade", 10.655, 1232.0]
["2026-09-03T19:59:33.590260+00:00", "trade", 10.655, 95.0]
["2026-09-03T19:59:33.654796+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:33.672283+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:59:33.706244+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:33.706244+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:33.706314+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:33.706550+00:00", "trade", 10.66, 1812.0]
["2026-09-03T19:59:33.706554+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:59:34.246969+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:34.247243+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:34.257199+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:59:34.358983+00:00", "trade", 10.659, 189.0]
["2026-09-03T19:59:34.501404+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:34.505066+00:00", "trade", 10.6577, 18.0]
["2026-09-03T19:59:34.631739+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:34.713964+00:00", "trade", 10.66, 4.0]
["2026-09-03T19:59:34.726359+00:00", "trade", 10.655, 73.0]
["2026-09-03T19:59:34.726555+00:00", "trade", 10.655, 12.0]
["2026-09-03T19:59:34.736434+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:59:34.737409+00:00", "trade", 10.66, 82.0]
["2026-09-03T19:59:35.010432+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:59:35.130678+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:35.131487+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:35.208710+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:35.208738+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:35.208811+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:35.208812+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:59:35.208825+00:00", "trade", 10.66, 1635.0]
["2026-09-03T19:59:35.283230+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:35.326404+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:59:35.327804+00:00", "trade", 10.655, 11.0]
["2026-09-03T19:59:35.352085+00:00", "trade", 10.66, 19.0]
["2026-09-03T19:59:35.656085+00:00", "trade", 10.66, 26.0]
["2026-09-03T19:59:35.656139+00:00", "trade", 10.655, 19.0]
["2026-09-03T19:59:35.656207+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:35.656693+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:59:35.656694+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:59:35.657253+00:00", "trade", 10.655, 28.0]
["2026-09-03T19:59:35.657825+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:59:35.657826+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:59:35.871634+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:59:35.872244+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:59:35.889386+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:59:35.889993+00:00", "trade", 10.655, 4.0]
["2026-09-03T19:59:35.915760+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:35.929455+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:59:35.930073+00:00", "trade", 10.655, 4.0]
["2026-09-03T19:59:35.951793+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:59:35.976965+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:35.977017+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:59:35.977020+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:35.977168+00:00", "trade", 10.66, 187.0]
["2026-09-03T19:59:35.977571+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:59:35.977575+00:00", "trade", 10.655, 10.0]
["2026-09-03T19:59:35.977740+00:00", "trade", 10.66, 8.0]
["2026-09-03T19:59:35.977803+00:00", "trade", 10.66, 9.0]
["2026-09-03T19:59:35.977838+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:35.977864+00:00", "trade", 10.66, 7.0]
["2026-09-03T19:59:35.977916+00:00", "trade", 10.66, 8.0]
["2026-09-03T19:59:35.977970+00:00", "trade", 10.66, 9.0]
["2026-09-03T19:59:35.978025+00:00", "trade", 10.66, 9.0]
["2026-09-03T19:59:35.978066+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:35.978104+00:00", "trade", 10.66, 50.0]
["2026-09-03T19:59:35.978126+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:35.978655+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:36.033949+00:00", "trade", 10.655, 22.0]
["2026-09-03T19:59:36.079596+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:36.083537+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:59:36.163533+00:00", "trade", 10.66, 49.0]
["2026-09-03T19:59:36.294738+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:36.299701+00:00", "trade", 10.655, 73.0]
["2026-09-03T19:59:36.299752+00:00", "trade", 10.655, 12.0]
["2026-09-03T19:59:36.305709+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:36.627908+00:00", "trade", 10.66, 74.0]
["2026-09-03T19:59:36.633818+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:36.634953+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:36.699209+00:00", "trade", 10.6577, 1.0]
["2026-09-03T19:59:36.712475+00:00", "trade", 10.655, 49.0]
["2026-09-03T19:59:36.717377+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:59:36.735255+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:59:36.735940+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:59:36.736946+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:59:36.743274+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:36.743713+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:36.743724+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:36.743735+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:36.879272+00:00", "trade", 10.66, 333.0]
["2026-09-03T19:59:36.885013+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:36.885013+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:36.885014+00:00", "trade", 10.66, 3200.0]
["2026-09-03T19:59:36.885016+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:59:36.885017+00:00", "trade", 10.66, 290.0]
["2026-09-03T19:59:36.885020+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:36.885047+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:36.885054+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:36.885060+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:36.885073+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:36.885080+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:36.885086+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:36.885324+00:00", "trade", 10.66, 128.0]
["2026-09-03T19:59:36.885327+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:59:36.885332+00:00", "trade", 10.66, 562.0]
["2026-09-03T19:59:36.885725+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:36.886181+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:37.075281+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:37.075340+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:37.085317+00:00", "trade", 10.66, 1073.0]
["2026-09-03T19:59:37.085321+00:00", "trade", 10.66, 227.0]
["2026-09-03T19:59:37.163938+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:59:37.185060+00:00", "trade", 10.66, 99.0]
["2026-09-03T19:59:37.185062+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:37.185224+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:59:37.203487+00:00", "trade", 10.66, 48.0]
["2026-09-03T19:59:37.425054+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:37.500435+00:00", "trade", 10.655, 15.0]
["2026-09-03T19:59:37.510431+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:37.510491+00:00", "trade", 10.66, 512.0]
["2026-09-03T19:59:37.510507+00:00", "trade", 10.66, 215.0]
["2026-09-03T19:59:37.545616+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:37.610118+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:59:37.672943+00:00", "trade", 10.655, 20.0]
["2026-09-03T19:59:37.767368+00:00", "trade", 10.6565, 6.0]
["2026-09-03T19:59:37.879662+00:00", "trade", 10.655, 73.0]
["2026-09-03T19:59:37.879713+00:00", "trade", 10.655, 13.0]
["2026-09-03T19:59:37.975123+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:37.978355+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:37.979538+00:00", "trade", 10.66, 1085.0]
["2026-09-03T19:59:37.979543+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:59:37.979547+00:00", "trade", 10.66, 515.0]
["2026-09-03T19:59:37.990835+00:00", "trade", 10.655, 7.0]
["2026-09-03T19:59:38.018750+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:59:38.283903+00:00", "trade", 10.6598, 1000.0]
["2026-09-03T19:59:38.379810+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:38.379909+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:38.406174+00:00", "trade", 10.66, 8.0]
["2026-09-03T19:59:38.406189+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:59:38.406237+00:00", "trade", 10.66, 58.0]
["2026-09-03T19:59:38.523617+00:00", "trade", 10.6568, 6000.0]
["2026-09-03T19:59:38.549719+00:00", "trade", 10.66, 224.0]
["2026-09-03T19:59:38.559510+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:38.571266+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:38.571327+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:38.597648+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:38.597794+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:38.883314+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:38.953316+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:59:38.966714+00:00", "trade", 10.66, 14.0]
["2026-09-03T19:59:38.966849+00:00", "trade", 10.655, 15.0]
["2026-09-03T19:59:38.966948+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:59:38.970214+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:59:39.155055+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.176013+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.176453+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.205935+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.206899+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.321673+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.387941+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.388226+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.413410+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.427635+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.454177+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.459734+00:00", "trade", 10.655, 73.0]
["2026-09-03T19:59:39.459785+00:00", "trade", 10.655, 12.0]
["2026-09-03T19:59:39.466174+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:59:39.466176+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.518168+00:00", "trade", 10.655, 985.0]
["2026-09-03T19:59:39.518169+00:00", "trade", 10.655, 5830.0]
["2026-09-03T19:59:39.518170+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:39.518170+00:00", "trade", 10.655, 1168.0]
["2026-09-03T19:59:39.518662+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.519121+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.568303+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.568463+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.636249+00:00", "trade", 10.655, 597.0]
["2026-09-03T19:59:39.636250+00:00", "trade", 10.655, 203.0]
["2026-09-03T19:59:39.637029+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.675576+00:00", "trade", 10.66, 48.0]
["2026-09-03T19:59:39.675639+00:00", "trade", 10.66, 350.0]
["2026-09-03T19:59:39.682631+00:00", "trade", 10.66, 150.0]
["2026-09-03T19:59:39.702313+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.703138+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.748967+00:00", "trade", 10.66, 174.0]
["2026-09-03T19:59:39.748986+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.748993+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.748999+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.749015+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.749022+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.749029+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.749036+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.749634+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.770555+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.930098+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:59:39.930157+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.944749+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.945236+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.945408+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.979813+00:00", "trade", 10.655, 91.0]
["2026-09-03T19:59:39.980210+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:39.980577+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.981025+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.981809+00:00", "trade", 10.66, 116.0]
["2026-09-03T19:59:39.981827+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.981834+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.981841+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.981855+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.981862+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.981868+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:39.981876+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.109410+00:00", "trade", 10.66, 711.0]
["2026-09-03T19:59:40.110119+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.202116+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.283401+00:00", "trade", 10.66, 251.0]
["2026-09-03T19:59:40.283425+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.283432+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.283438+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.283450+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.283457+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.283464+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.284071+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.290118+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.290134+00:00", "trade", 10.655, 2328.0]
["2026-09-03T19:59:40.290653+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.304369+00:00", "trade", 10.66, 3533.0]
["2026-09-03T19:59:40.304371+00:00", "trade", 10.66, 500.0]
["2026-09-03T19:59:40.304373+00:00", "trade", 10.66, 133.0]
["2026-09-03T19:59:40.304390+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.304397+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.304403+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.304419+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.304426+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.304432+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.305029+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.309573+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.310381+00:00", "trade", 10.655, 500.0]
["2026-09-03T19:59:40.374230+00:00", "trade", 10.655, 120.0]
["2026-09-03T19:59:40.374232+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:59:40.374296+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.374563+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:59:40.374613+00:00", "trade", 10.655, 4.0]
["2026-09-03T19:59:40.374614+00:00", "trade", 10.66, 8.0]
["2026-09-03T19:59:40.374844+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:59:40.375021+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.375489+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.377098+00:00", "trade", 10.65, 6.0]
["2026-09-03T19:59:40.377698+00:00", "trade", 10.655, 4.0]
["2026-09-03T19:59:40.377704+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:59:40.378004+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.389725+00:00", "trade", 10.66, 109.0]
["2026-09-03T19:59:40.389787+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.390389+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.452553+00:00", "trade", 10.6599, 400.0]
["2026-09-03T19:59:40.452858+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.499500+00:00", "trade", 10.66, 67.0]
["2026-09-03T19:59:40.519085+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:40.519085+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.519104+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.519110+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.519117+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.519132+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.519141+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.519148+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.540208+00:00", "trade", 10.655, 11.0]
["2026-09-03T19:59:40.540237+00:00", "trade", 10.655, 989.0]
["2026-09-03T19:59:40.540919+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.568451+00:00", "trade", 10.66, 2391.0]
["2026-09-03T19:59:40.568452+00:00", "trade", 10.66, 700.0]
["2026-09-03T19:59:40.568453+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:40.568454+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:59:40.568457+00:00", "trade", 10.66, 109.0]
["2026-09-03T19:59:40.568514+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.568520+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.568527+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.568540+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.568546+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.568552+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.569117+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.606123+00:00", "trade", 10.66, 48.0]
["2026-09-03T19:59:40.606123+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.606151+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.606169+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.606176+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.606183+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.606198+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.606204+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.606211+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.608286+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.677056+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.677673+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:59:40.678264+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.678271+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.678278+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.678293+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.678300+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.678306+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.678361+00:00", "trade", 10.66, 90.0]
["2026-09-03T19:59:40.678364+00:00", "trade", 10.66, 40.0]
["2026-09-03T19:59:40.678364+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:40.678364+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:59:40.678368+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:59:40.680395+00:00", "trade", 10.66, 43.0]
["2026-09-03T19:59:40.680396+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:59:40.680413+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.680420+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.680426+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.680444+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.680450+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.680458+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.686327+00:00", "trade", 10.66, 13.0]
["2026-09-03T19:59:40.686331+00:00", "trade", 10.66, 4.0]
["2026-09-03T19:59:40.695537+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.695861+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.700321+00:00", "trade", 10.66, 194.0]
["2026-09-03T19:59:40.700322+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:40.700324+00:00", "trade", 10.66, 20.0]
["2026-09-03T19:59:40.700325+00:00", "trade", 10.66, 186.0]
["2026-09-03T19:59:40.700350+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.700357+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.700363+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.700371+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.700377+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.700384+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.708914+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:40.711343+00:00", "trade", 10.655, 300.0]
["2026-09-03T19:59:40.713461+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:40.722421+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.726532+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:40.729993+00:00", "trade", 10.66, 86.0]
["2026-09-03T19:59:40.751933+00:00", "trade", 10.66, 106.0]
["2026-09-03T19:59:40.751953+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.751960+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.751966+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.751973+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.751980+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.751987+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.751993+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.758098+00:00", "trade", 10.66, 16.0]
["2026-09-03T19:59:40.775602+00:00", "trade", 10.655, 400.0]
["2026-09-03T19:59:40.776038+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.777468+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.798463+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.798927+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.812182+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.812614+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.859940+00:00", "trade", 10.66, 194.0]
["2026-09-03T19:59:40.859958+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.859965+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.859971+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.859987+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.859994+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.860001+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.875283+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.880624+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:59:40.880626+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.919901+00:00", "trade", 10.66, 127.0]
["2026-09-03T19:59:40.939016+00:00", "trade", 10.66, 106.0]
["2026-09-03T19:59:40.939017+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:40.939018+00:00", "trade", 10.66, 945.0]
["2026-09-03T19:59:40.939037+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.939043+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.939050+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.939063+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.939070+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.939077+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.942382+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.984383+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:40.991213+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:41.002419+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:41.014537+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:41.035730+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:41.050688+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:41.054041+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:59:41.058217+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:41.072149+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:41.072365+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:41.108685+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:41.116725+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:59:41.119588+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:41.128427+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:59:41.132007+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:41.138633+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:41.164482+00:00", "trade", 10.655, 22.0]
["2026-09-03T19:59:41.190812+00:00", "trade", 10.66, 288.0]
["2026-09-03T19:59:41.190822+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:59:41.190825+00:00", "trade", 10.66, 1100.0]
["2026-09-03T19:59:41.190830+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:59:41.190852+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:59:41.190856+00:00", "trade", 10.66, 77.0]
["2026-09-03T19:59:41.190861+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:59:41.190864+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:59:41.190875+00:00", "trade", 10.66, 2500.0]
["2026-09-03T19:59:41.190886+00:00", "trade", 10.66, 800.0]
["2026-09-03T19:59:41.190889+00:00", "trade", 10.66, 562.0]
["2026-09-03T19:59:41.190905+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:41.240229+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:59:41.261873+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:41.262046+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:41.279930+00:00", "trade", 10.655, 4.0]
["2026-09-03T19:59:41.279956+00:00", "trade", 10.655, 9.0]
["2026-09-03T19:59:41.280974+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:41.281627+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:41.333115+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:41.359120+00:00", "trade", 10.655, 46.0]
["2026-09-03T19:59:41.371700+00:00", "trade", 10.66, 9.0]
["2026-09-03T19:59:41.374090+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:59:41.374279+00:00", "trade", 10.66, 101.0]
["2026-09-03T19:59:41.381961+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:59:41.383417+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:41.383425+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:41.383431+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:41.383455+00:00", "trade", 10.66, 247.0]
["2026-09-03T19:59:41.383455+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:41.383459+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:41.383465+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:41.383472+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:41.663711+00:00", "trade", 10.66, 11.0]
["2026-09-03T19:59:41.737896+00:00", "trade", 10.655, 48.0]
["2026-09-03T19:59:42.203829+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:42.206081+00:00", "trade", 10.655, 163.0]
["2026-09-03T19:59:42.409401+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:42.440596+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:42.441020+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:42.452306+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:42.452765+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:42.545278+00:00", "trade", 10.66, 47.0]
["2026-09-03T19:59:42.566351+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:42.595533+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:59:42.608612+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:42.616770+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:42.628133+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:42.636341+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:42.650393+00:00", "trade", 10.655, 27.0]
["2026-09-03T19:59:42.650459+00:00", "trade", 10.655, 46.0]
["2026-09-03T19:59:42.650520+00:00", "trade", 10.655, 24.0]
["2026-09-03T19:59:42.652644+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:42.727498+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:42.757376+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:42.888807+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:42.889272+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:43.049965+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:59:43.053224+00:00", "trade", 10.655, 11.0]
["2026-09-03T19:59:43.054175+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:59:43.075706+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:43.076036+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:43.095570+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:43.110664+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:43.159636+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:43.159881+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:43.160570+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:43.162685+00:00", "trade", 10.655, 100.0]
["2026-09-03T19:59:43.164156+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:43.774093+00:00", "trade", 10.66, 39.0]
["2026-09-03T19:59:43.776081+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:59:43.777381+00:00", "trade", 10.66, 75.0]
["2026-09-03T19:59:43.795282+00:00", "trade", 10.655, 55.0]
["2026-09-03T19:59:43.810489+00:00", "trade", 10.655, 13.0]
["2026-09-03T19:59:43.812171+00:00", "trade", 10.655, 6.0]
["2026-09-03T19:59:43.812189+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:59:43.817303+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:59:43.946576+00:00", "trade", 10.66, 4.0]
["2026-09-03T19:59:43.952942+00:00", "trade", 10.66, 16.0]
["2026-09-03T19:59:43.963483+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:43.964516+00:00", "trade", 10.655, 200.0]
["2026-09-03T19:59:44.005363+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:44.016442+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:44.030512+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:44.041556+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:44.076575+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:44.119855+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:44.136470+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:44.493510+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:59:44.498334+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:59:44.498387+00:00", "trade", 10.655, 18.0]
["2026-09-03T19:59:44.498442+00:00", "trade", 10.655, 23.0]
["2026-09-03T19:59:44.529687+00:00", "trade", 10.65, 4.0]
["2026-09-03T19:59:44.529712+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:59:44.531255+00:00", "trade", 10.655, 5.0]
["2026-09-03T19:59:44.610499+00:00", "trade", 10.655, 2.0]
["2026-09-03T19:59:44.628241+00:00", "trade", 10.655, 1.0]
["2026-09-03T19:59:44.764749+00:00", "trade", 10.655, 8.0]
["2026-09-03T19:59:45.001619+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.001626+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.001633+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.001648+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.001655+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.001662+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.001711+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.001716+00:00", "trade", 10.66, 4.0]
["2026-09-03T19:59:45.001717+00:00", "trade", 10.66, 128.0]
["2026-09-03T19:59:45.001745+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.001806+00:00", "trade", 10.66, 172.0]
["2026-09-03T19:59:45.001905+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.001933+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:45.002774+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:59:45.002776+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:45.002777+00:00", "trade", 10.66, 148.0]
["2026-09-03T19:59:45.002797+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.002804+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.002811+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.002825+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.002832+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.002839+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.011263+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.012586+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.068782+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.103654+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.141018+00:00", "trade", 10.655, 3.0]
["2026-09-03T19:59:45.170690+00:00", "trade", 10.66, 3.0]
["2026-09-03T19:59:45.170693+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:59:45.170750+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170756+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170759+00:00", "trade", 10.66, 44.0]
["2026-09-03T19:59:45.170761+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:59:45.170762+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:59:45.170763+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:59:45.170763+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170767+00:00", "trade", 10.66, 88.0]
["2026-09-03T19:59:45.170767+00:00", "trade", 10.66, 94.0]
["2026-09-03T19:59:45.170769+00:00", "trade", 10.66, 1226.0]
["2026-09-03T19:59:45.170790+00:00", "trade", 10.66, 312.0]
["2026-09-03T19:59:45.170790+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170791+00:00", "trade", 10.66, 11.0]
["2026-09-03T19:59:45.170795+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:45.170795+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:59:45.170797+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:45.170799+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:59:45.170799+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:59:45.170799+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170801+00:00", "trade", 10.66, 1400.0]
["2026-09-03T19:59:45.170805+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:45.170807+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170812+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170814+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170819+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170825+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170832+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170839+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170845+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170851+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170858+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170865+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170871+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170878+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170884+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170888+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:45.170891+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170895+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:59:45.170897+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170904+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170911+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170918+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170924+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170931+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170937+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170943+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170950+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170957+00:00", "trade", 10.66, 39.0]
["2026-09-03T19:59:45.170957+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170964+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170965+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:59:45.170965+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:59:45.170965+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:45.170965+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:45.170970+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.170973+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:45.170989+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.171010+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:45.171073+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:59:45.171081+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:59:45.171089+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:59:45.171096+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:59:45.171103+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:59:45.171110+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:59:45.171117+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:59:45.171124+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:59:45.171126+00:00", "trade", 10.66, 2074.0]
["2026-09-03T19:59:45.171127+00:00", "trade", 10.66, 2726.0]
["2026-09-03T19:59:45.171130+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:59:45.171138+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:59:45.171144+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:59:45.171160+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:45.171160+00:00", "quote", 10.66, 10.66]
["2026-09-03T19:59:45.171161+00:00", "trade", 10.66, 8200.0]
["2026-09-03T19:59:45.171161+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.171168+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.171182+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.171188+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.171195+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.171201+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.171208+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.171216+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.171223+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.171233+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.171321+00:00", "trade", 10.66, 774.0]
["2026-09-03T19:59:45.171322+00:00", "trade", 10.66, 226.0]
["2026-09-03T19:59:45.171434+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.171479+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.171506+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.171669+00:00", "trade", 10.66, 3200.0]
["2026-09-03T19:59:45.171734+00:00", "trade", 10.665, 1000.0]
["2026-09-03T19:59:45.171765+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:59:45.171775+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:45.171776+00:00", "trade", 10.66, 44.0]
["2026-09-03T19:59:45.171792+00:00", "trade", 10.66, 62.0]
["2026-09-03T19:59:45.171803+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.171850+00:00", "trade", 10.66, 800.0]
["2026-09-03T19:59:45.171860+00:00", "trade", 10.665, 108.0]
["2026-09-03T19:59:45.172095+00:00", "trade", 10.665, 5.0]
["2026-09-03T19:59:45.172104+00:00", "trade", 10.665, 5.0]
["2026-09-03T19:59:45.172106+00:00", "trade", 10.665, 20.0]
["2026-09-03T19:59:45.172111+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:59:45.172161+00:00", "trade", 10.66, 4.0]
["2026-09-03T19:59:45.172169+00:00", "trade", 10.66, 8.0]
["2026-09-03T19:59:45.172174+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:59:45.172246+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.172267+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.172282+00:00", "trade", 10.66, 1812.0]
["2026-09-03T19:59:45.172286+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.172304+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.172315+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.172503+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.172853+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.172945+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.172980+00:00", "trade", 10.66, 1812.0]
["2026-09-03T19:59:45.172980+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.173152+00:00", "trade", 10.665, 80.0]
["2026-09-03T19:59:45.173426+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:59:45.173707+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:59:45.173760+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.174000+00:00", "trade", 10.665, 156.0]
["2026-09-03T19:59:45.174486+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:59:45.175264+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.175343+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.175552+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.178819+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.186143+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.194495+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.194548+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.216768+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.216800+00:00", "trade", 10.66, 12.0]
["2026-09-03T19:59:45.216802+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.216818+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.216825+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.216831+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.216846+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.216853+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.216859+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.217345+00:00", "trade", 10.66, 4.0]
["2026-09-03T19:59:45.217351+00:00", "trade", 10.66, 8.0]
["2026-09-03T19:59:45.264234+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:59:45.264288+00:00", "trade", 10.66, 44.0]
["2026-09-03T19:59:45.264290+00:00", "trade", 10.66, 4.0]
["2026-09-03T19:59:45.264308+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.264349+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.264845+00:00", "trade", 10.66, 4.0]
["2026-09-03T19:59:45.264852+00:00", "trade", 10.66, 8.0]
["2026-09-03T19:59:45.265366+00:00", "trade", 10.66, 3.0]
["2026-09-03T19:59:45.265933+00:00", "trade", 10.66, 4.0]
["2026-09-03T19:59:45.265940+00:00", "trade", 10.66, 8.0]
["2026-09-03T19:59:45.289754+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.340461+00:00", "trade", 10.665, 50.0]
["2026-09-03T19:59:45.387330+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.451932+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.461517+00:00", "trade", 10.66, 16.0]
["2026-09-03T19:59:45.464482+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:59:45.464534+00:00", "trade", 10.66, 41.0]
["2026-09-03T19:59:45.464718+00:00", "trade", 10.665, 123.0]
["2026-09-03T19:59:45.465090+00:00", "trade", 10.66, 3.0]
["2026-09-03T19:59:45.465097+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:59:45.469244+00:00", "trade", 10.665, 16.0]
["2026-09-03T19:59:45.469295+00:00", "trade", 10.66, 21.0]
["2026-09-03T19:59:45.469846+00:00", "trade", 10.66, 3.0]
["2026-09-03T19:59:45.469855+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:59:45.547617+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:59:45.707461+00:00", "trade", 10.66, 5510.0]
["2026-09-03T19:59:45.707481+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.707487+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.707493+00:00", "trade", 10.66, 18.0]
["2026-09-03T19:59:45.707494+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.707511+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.707517+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.707524+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.707731+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.707767+00:00", "trade", 10.66, 468.0]
["2026-09-03T19:59:45.707770+00:00", "trade", 10.66, 1812.0]
["2026-09-03T19:59:45.707773+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.707777+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:59:45.708038+00:00", "trade", 10.66, 3.0]
["2026-09-03T19:59:45.708043+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:59:45.708133+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.709284+00:00", "trade", 10.66, 3.0]
["2026-09-03T19:59:45.709650+00:00", "trade", 10.66, 2.0]
["2026-09-03T19:59:45.709655+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:59:45.709684+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.712872+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.804246+00:00", "trade", 10.66, 31.0]
["2026-09-03T19:59:45.804251+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.805456+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.866311+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:45.873934+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:46.018725+00:00", "trade", 10.67, 3.0]
["2026-09-03T19:59:46.063922+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:59:46.064362+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:59:46.064571+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:46.064606+00:00", "trade", 10.665, 6.0]
["2026-09-03T19:59:46.066580+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:59:46.067305+00:00", "trade", 10.665, 6.0]
["2026-09-03T19:59:46.067908+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:46.067925+00:00", "trade", 10.665, 86.0]
["2026-09-03T19:59:46.067932+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:59:46.067934+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:59:46.068104+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:59:46.068306+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:59:46.068314+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:59:46.068471+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:46.068496+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:46.069278+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:59:46.157110+00:00", "trade", 10.66, 1053.0]
["2026-09-03T19:59:46.157588+00:00", "trade", 10.66, 18.0]
["2026-09-03T19:59:46.157747+00:00", "trade", 10.66, 3.0]
["2026-09-03T19:59:46.157756+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:59:46.177892+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:46.288547+00:00", "trade", 10.665, 600.0]
["2026-09-03T19:59:46.291909+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:46.303851+00:00", "trade", 10.66, 55.0]
["2026-09-03T19:59:46.309364+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:59:46.410106+00:00", "trade", 10.665, 246.0]
["2026-09-03T19:59:46.686540+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:59:46.706328+00:00", "trade", 10.66, 4.0]
["2026-09-03T19:59:46.706355+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:46.706411+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:46.706417+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:46.706424+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:46.706440+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:46.706447+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:46.706453+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:46.855128+00:00", "trade", 10.66, 4.0]
["2026-09-03T19:59:46.909180+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:59:46.909827+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:46.909833+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:46.909855+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:46.920156+00:00", "trade", 10.665, 82.0]
["2026-09-03T19:59:46.928542+00:00", "trade", 10.665, 18.0]
["2026-09-03T19:59:46.970824+00:00", "trade", 10.665, 5.0]
["2026-09-03T19:59:46.976573+00:00", "trade", 10.665, 1200.0]
["2026-09-03T19:59:46.984569+00:00", "trade", 10.67, 3.0]
["2026-09-03T19:59:47.151334+00:00", "trade", 10.665, 5.0]
["2026-09-03T19:59:47.175887+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:47.175914+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:47.176262+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:47.176517+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:47.305991+00:00", "trade", 10.66, 9.0]
["2026-09-03T19:59:47.318057+00:00", "trade", 10.665, 22.0]
["2026-09-03T19:59:47.318078+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:59:47.318245+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:59:47.382721+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:47.411966+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:47.445899+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:47.575754+00:00", "trade", 10.665, 4.0]
["2026-09-03T19:59:47.808002+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:59:47.814480+00:00", "trade", 10.665, 6.0]
["2026-09-03T19:59:47.820180+00:00", "trade", 10.665, 4.0]
["2026-09-03T19:59:47.821321+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:59:47.828294+00:00", "trade", 10.66, 2.0]
["2026-09-03T19:59:47.833566+00:00", "trade", 10.66, 2.0]
["2026-09-03T19:59:47.883242+00:00", "trade", 10.665, 8.0]
["2026-09-03T19:59:48.024234+00:00", "trade", 10.665, 43.0]
["2026-09-03T19:59:48.031429+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:59:48.031683+00:00", "trade", 10.665, 500.0]
["2026-09-03T19:59:48.089732+00:00", "trade", 10.665, 300.0]
["2026-09-03T19:59:48.154690+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:59:48.176532+00:00", "trade", 10.66, 471.0]
["2026-09-03T19:59:48.176533+00:00", "trade", 10.66, 4500.0]
["2026-09-03T19:59:48.176534+00:00", "trade", 10.66, 2229.0]
["2026-09-03T19:59:48.176548+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:48.176796+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:48.176830+00:00", "trade", 10.66, 1796.0]
["2026-09-03T19:59:48.176834+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:59:48.176834+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:48.176841+00:00", "trade", 10.66, 157.0]
["2026-09-03T19:59:48.182643+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:48.186407+00:00", "trade", 10.665, 3700.0]
["2026-09-03T19:59:48.196168+00:00", "trade", 10.66, 82.0]
["2026-09-03T19:59:48.196169+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:48.260591+00:00", "trade", 10.665, 100.0]
["2026-09-03T19:59:48.261373+00:00", "trade", 10.67, 11.0]
["2026-09-03T19:59:48.365045+00:00", "trade", 10.66, 32.0]
["2026-09-03T19:59:48.365049+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:48.509385+00:00", "trade", 10.66, 218.0]
["2026-09-03T19:59:48.511906+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:48.534493+00:00", "trade", 10.665, 5.0]
["2026-09-03T19:59:48.535743+00:00", "trade", 10.665, 45.0]
["2026-09-03T19:59:48.575399+00:00", "trade", 10.66, 93.0]
["2026-09-03T19:59:48.575405+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:48.656924+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:59:48.657665+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:59:48.675174+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:59:48.737516+00:00", "trade", 10.665, 120.0]
["2026-09-03T19:59:48.766784+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:48.860976+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:48.957016+00:00", "trade", 10.6698, 36.0]
["2026-09-03T19:59:48.970607+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:59:48.970827+00:00", "trade", 10.6698, 1.0]
["2026-09-03T19:59:48.975102+00:00", "trade", 10.665, 61.0]
["2026-09-03T19:59:49.001583+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:49.066771+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:49.070207+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:59:49.160795+00:00", "trade", 10.66, 89.0]
["2026-09-03T19:59:49.162050+00:00", "trade", 10.665, 241.0]
["2026-09-03T19:59:49.168819+00:00", "trade", 10.665, 200.0]
["2026-09-03T19:59:49.257168+00:00", "trade", 10.665, 4.0]
["2026-09-03T19:59:49.418815+00:00", "trade", 10.665, 43.0]
["2026-09-03T19:59:49.479655+00:00", "trade", 10.66, 1400.0]
["2026-09-03T19:59:49.480329+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:49.480797+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:49.487470+00:00", "trade", 10.665, 1700.0]
["2026-09-03T19:59:49.543851+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:59:49.553790+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:59:49.580069+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:49.580764+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:49.592218+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:49.620865+00:00", "trade", 10.66, 4.0]
["2026-09-03T19:59:49.640683+00:00", "trade", 10.66, 42.0]
["2026-09-03T19:59:49.641252+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:49.648312+00:00", "trade", 10.665, 1400.0]
["2026-09-03T19:59:49.648616+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:49.653483+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:59:49.691427+00:00", "trade", 10.66, 76.0]
["2026-09-03T19:59:49.692861+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:49.693309+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:49.783165+00:00", "trade", 10.66, 31.0]
["2026-09-03T19:59:49.787662+00:00", "trade", 10.6661, 1.0]
["2026-09-03T19:59:49.855792+00:00", "trade", 10.66, 9.0]
["2026-09-03T19:59:50.000139+00:00", "trade", 10.66, 469.0]
["2026-09-03T19:59:50.000205+00:00", "trade", 10.66, 14.0]
["2026-09-03T19:59:50.000444+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:59:50.005200+00:00", "trade", 10.665, 18.0]
["2026-09-03T19:59:50.005220+00:00", "trade", 10.665, 90.0]
["2026-09-03T19:59:50.008397+00:00", "trade", 10.665, 78.0]
["2026-09-03T19:59:50.008412+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:59:50.008434+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:59:50.010011+00:00", "trade", 10.665, 18.0]
["2026-09-03T19:59:50.010029+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:59:50.010035+00:00", "trade", 10.665, 28.0]
["2026-09-03T19:59:50.010042+00:00", "trade", 10.665, 9.0]
["2026-09-03T19:59:50.010050+00:00", "trade", 10.665, 12.0]
["2026-09-03T19:59:50.010054+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:59:50.026013+00:00", "trade", 10.66, 4.0]
["2026-09-03T19:59:50.026145+00:00", "trade", 10.66, 19.0]
["2026-09-03T19:59:50.026231+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:59:50.026246+00:00", "trade", 10.66, 35.0]
["2026-09-03T19:59:50.026252+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:50.026828+00:00", "trade", 10.66, 3.0]
["2026-09-03T19:59:50.026906+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:59:50.027390+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:59:50.027583+00:00", "trade", 10.66, 6.0]
["2026-09-03T19:59:50.049457+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:50.078144+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:50.129899+00:00", "trade", 10.665, 339.0]
["2026-09-03T19:59:50.213516+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:50.213956+00:00", "trade", 10.665, 477.0]
["2026-09-03T19:59:50.224743+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:50.335678+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:59:50.384214+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:50.386053+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:50.387353+00:00", "trade", 10.66, 10.0]
["2026-09-03T19:59:50.387356+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:50.387740+00:00", "trade", 10.66, 2.0]
["2026-09-03T19:59:50.387747+00:00", "trade", 10.66, 3.0]
["2026-09-03T19:59:50.387816+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:50.387842+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:50.388017+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:50.388087+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:50.388152+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:50.388469+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:50.435914+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:50.437638+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:50.438996+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:50.470257+00:00", "trade", 10.66, 64.0]
["2026-09-03T19:59:50.542510+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:50.555962+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:50.593915+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:50.594406+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:59:50.594412+00:00", "trade", 10.66, 4.0]
["2026-09-03T19:59:50.603728+00:00", "trade", 10.66, 583.0]
["2026-09-03T19:59:50.603736+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:50.603740+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:50.603745+00:00", "trade", 10.66, 622.0]
["2026-09-03T19:59:50.603754+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:50.603768+00:00", "trade", 10.66, 27.0]
["2026-09-03T19:59:50.604149+00:00", "trade", 10.66, 2.0]
["2026-09-03T19:59:50.604159+00:00", "trade", 10.66, 4.0]
["2026-09-03T19:59:50.604213+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:50.604258+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:50.604667+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:50.736472+00:00", "trade", 10.66, 15.0]
["2026-09-03T19:59:50.738812+00:00", "trade", 10.66, 15.0]
["2026-09-03T19:59:50.958867+00:00", "trade", 10.66, 76.0]
["2026-09-03T19:59:50.958873+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:50.973336+00:00", "trade", 10.665, 95.0]
["2026-09-03T19:59:51.114594+00:00", "trade", 10.66, 331.0]
["2026-09-03T19:59:51.114599+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:51.276451+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:51.815711+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:51.830690+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:51.831142+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:51.926127+00:00", "trade", 10.66, 9.0]
["2026-09-03T19:59:51.971079+00:00", "trade", 10.66, 1171.0]
["2026-09-03T19:59:51.971094+00:00", "trade", 10.66, 208.0]
["2026-09-03T19:59:51.971102+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:51.971548+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:51.971996+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:51.981535+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:52.204033+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:59:52.258104+00:00", "trade", 10.669, 136.0]
["2026-09-03T19:59:52.395295+00:00", "trade", 10.66, 43.0]
["2026-09-03T19:59:52.395299+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:52.475134+00:00", "trade", 10.66, 48.0]
["2026-09-03T19:59:53.066089+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:53.074773+00:00", "trade", 10.66, 901.0]
["2026-09-03T19:59:53.074787+00:00", "trade", 10.66, 840.0]
["2026-09-03T19:59:53.074797+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:53.075264+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:53.075271+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:53.075732+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:53.094606+00:00", "trade", 10.66, 176.0]
["2026-09-03T19:59:53.094609+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:53.102070+00:00", "trade", 10.665, 3190.0]
["2026-09-03T19:59:53.160416+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:59:53.162755+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:59:53.206550+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:53.207035+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:53.336434+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:59:53.475425+00:00", "trade", 10.665, 8.0]
["2026-09-03T19:59:53.589430+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:53.590489+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:53.626900+00:00", "trade", 10.66, 9.0]
["2026-09-03T19:59:53.632072+00:00", "trade", 10.66, 75.0]
["2026-09-03T19:59:53.632073+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:53.632183+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:59:53.810412+00:00", "trade", 10.665, 95.0]
["2026-09-03T19:59:53.963132+00:00", "trade", 10.665, 65.0]
["2026-09-03T19:59:53.966910+00:00", "trade", 10.665, 92.0]
["2026-09-03T19:59:54.099628+00:00", "trade", 10.66, 1753.0]
["2026-09-03T19:59:54.099697+00:00", "trade", 10.67, 100.0]
["2026-09-03T19:59:54.099699+00:00", "trade", 10.67, 10.0]
["2026-09-03T19:59:54.099830+00:00", "trade", 10.66, 800.0]
["2026-09-03T19:59:54.099836+00:00", "trade", 10.665, 20.0]
["2026-09-03T19:59:54.099840+00:00", "trade", 10.67, 2600.0]
["2026-09-03T19:59:54.099844+00:00", "trade", 10.67, 270.0]
["2026-09-03T19:59:54.099886+00:00", "trade", 10.66, 800.0]
["2026-09-03T19:59:54.100117+00:00", "trade", 10.665, 1000.0]
["2026-09-03T19:59:54.100539+00:00", "trade", 10.66, 800.0]
["2026-09-03T19:59:54.101296+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:54.105345+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:54.156728+00:00", "trade", 10.66, 69.0]
["2026-09-03T19:59:54.156729+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:54.204174+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:54.204185+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:54.204277+00:00", "trade", 10.665, 685.0]
["2026-09-03T19:59:54.392265+00:00", "trade", 10.66, 340.0]
["2026-09-03T19:59:54.392280+00:00", "trade", 10.66, 754.0]
["2026-09-03T19:59:54.392285+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:54.463903+00:00", "trade", 10.67, 47.0]
["2026-09-03T19:59:54.478647+00:00", "trade", 10.67, 12.0]
["2026-09-03T19:59:54.656700+00:00", "trade", 10.67, 5.0]
["2026-09-03T19:59:54.657041+00:00", "trade", 10.66, 42.0]
["2026-09-03T19:59:54.795671+00:00", "trade", 10.66, 40.0]
["2026-09-03T19:59:54.800370+00:00", "trade", 10.67, 4.0]
["2026-09-03T19:59:54.821267+00:00", "trade", 10.66, 84.0]
["2026-09-03T19:59:54.821269+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:55.017074+00:00", "trade", 10.67, 3.0]
["2026-09-03T19:59:55.019035+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:55.019058+00:00", "trade", 10.665, 800.0]
["2026-09-03T19:59:55.019408+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:55.031405+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:55.031918+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:55.060545+00:00", "trade", 10.665, 99.0]
["2026-09-03T19:59:55.084582+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:55.130716+00:00", "trade", 10.66, 370.0]
["2026-09-03T19:59:55.141760+00:00", "trade", 10.67, 329.0]
["2026-09-03T19:59:55.141761+00:00", "trade", 10.67, 71.0]
["2026-09-03T19:59:55.198228+00:00", "trade", 10.665, 25.0]
["2026-09-03T19:59:55.217113+00:00", "trade", 10.665, 19.0]
["2026-09-03T19:59:55.221457+00:00", "trade", 10.67, 40.0]
["2026-09-03T19:59:55.226679+00:00", "trade", 10.66, 8.0]
["2026-09-03T19:59:55.231741+00:00", "trade", 10.66, 17.0]
["2026-09-03T19:59:55.231842+00:00", "trade", 10.66, 4.0]
["2026-09-03T19:59:55.366089+00:00", "trade", 10.665, 20.0]
["2026-09-03T19:59:55.366241+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:59:55.366252+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:59:55.495006+00:00", "trade", 10.66, 2.0]
["2026-09-03T19:59:55.539172+00:00", "trade", 10.665, 121.0]
["2026-09-03T19:59:55.539242+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:59:55.539251+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:59:55.586085+00:00", "trade", 10.665, 26.0]
["2026-09-03T19:59:55.597291+00:00", "trade", 10.67, 489.0]
["2026-09-03T19:59:55.597292+00:00", "trade", 10.67, 56.0]
["2026-09-03T19:59:55.735088+00:00", "trade", 10.67, 3.0]
["2026-09-03T19:59:55.763659+00:00", "trade", 10.67, 84.0]
["2026-09-03T19:59:55.836179+00:00", "trade", 10.66, 99.0]
["2026-09-03T19:59:55.916499+00:00", "trade", 10.67, 6.0]
["2026-09-03T19:59:55.919611+00:00", "trade", 10.665, 2190.0]
["2026-09-03T19:59:55.936549+00:00", "trade", 10.66, 2.0]
["2026-09-03T19:59:55.946172+00:00", "trade", 10.665, 449.0]
["2026-09-03T19:59:55.955982+00:00", "trade", 10.6623, 6.0]
["2026-09-03T19:59:56.015638+00:00", "trade", 10.67, 7.0]
["2026-09-03T19:59:56.056374+00:00", "trade", 10.67, 1.0]
["2026-09-03T19:59:56.352743+00:00", "trade", 10.665, 23.0]
["2026-09-03T19:59:56.352959+00:00", "trade", 10.665, 40.0]
["2026-09-03T19:59:56.595735+00:00", "trade", 10.67, 7.0]
["2026-09-03T19:59:56.596739+00:00", "trade", 10.66, 4.0]
["2026-09-03T19:59:56.596934+00:00", "trade", 10.665, 351.0]
["2026-09-03T19:59:57.000527+00:00", "trade", 10.66, 11.0]
["2026-09-03T19:59:57.035593+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:57.035625+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:59:57.036171+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:59:57.036185+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:59:57.661122+00:00", "trade", 10.66, 98.0]
["2026-09-03T19:59:57.936502+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:59:58.014909+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:59:58.023006+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:59:58.407080+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:59:58.411249+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:59:58.411340+00:00", "trade", 10.66, 400.0]
["2026-09-03T19:59:58.580600+00:00", "trade", 10.66, 206.0]
["2026-09-03T19:59:58.580602+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:59:58.580605+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:58.580994+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:59:58.954881+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:58.956536+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:58.958704+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:58.962298+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:58.962862+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:58.987429+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:58.987946+00:00", "trade", 10.665, 3.0]
["2026-09-03T19:59:58.988272+00:00", "trade", 10.665, 2.0]
["2026-09-03T19:59:58.993418+00:00", "trade", 10.665, 1.0]
["2026-09-03T19:59:58.993573+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:58.993624+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:58.993646+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:58.999902+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:59.004937+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:59.005457+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:59.006049+00:00", "trade", 10.665, 374.0]
["2026-09-03T19:59:59.006283+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:59.006466+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:59:59.006480+00:00", "trade", 10.66, 448.0]
["2026-09-03T19:59:59.006480+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:59.007022+00:00", "trade", 10.665, 374.0]
["2026-09-03T19:59:59.007246+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:59.007775+00:00", "trade", 10.665, 5.0]
["2026-09-03T19:59:59.007993+00:00", "trade", 10.665, 374.0]
["2026-09-03T19:59:59.008670+00:00", "trade", 10.665, 374.0]
["2026-09-03T19:59:59.009143+00:00", "trade", 10.665, 374.0]
["2026-09-03T19:59:59.009226+00:00", "trade", 10.665, 374.0]
["2026-09-03T19:59:59.009254+00:00", "trade", 10.665, 600.0]
["2026-09-03T19:59:59.009667+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:59:59.009667+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:59.009719+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:59.009726+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:59.009732+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:59.009738+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:59.009745+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:59.009753+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:59.009757+00:00", "trade", 10.66, 170.0]
["2026-09-03T19:59:59.009759+00:00", "trade", 10.66, 300.0]
["2026-09-03T19:59:59.009761+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:59.009763+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:59:59.009765+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:59.009775+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:59.009775+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:59.009782+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:59.009789+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:59.009796+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:59.009822+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:59.009852+00:00", "quote", 10.66, 10.67]
["2026-09-03T19:59:59.010082+00:00", "trade", 10.66, 367.0]
["2026-09-03T19:59:59.010082+00:00", "quote", 10.65, 10.67]
["2026-09-03T19:59:59.010083+00:00", "trade", 10.66, 7.0]
["2026-09-03T19:59:59.010104+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.010112+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.010119+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.010126+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.010134+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.010141+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.010149+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.010229+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.010379+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.010422+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.010470+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.010591+00:00", "trade", 10.66, 112.0]
["2026-09-03T19:59:59.010616+00:00", "trade", 10.66, 2000.0]
["2026-09-03T19:59:59.010683+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.010844+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.010851+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.011226+00:00", "trade", 10.66, 112.0]
["2026-09-03T19:59:59.011375+00:00", "trade", 10.66, 2000.0]
["2026-09-03T19:59:59.013643+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.013650+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.013656+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.013662+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.013673+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.013678+00:00", "trade", 10.66, 3000.0]
["2026-09-03T19:59:59.013682+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.013685+00:00", "trade", 10.66, 932.0]
["2026-09-03T19:59:59.013688+00:00", "trade", 10.66, 600.0]
["2026-09-03T19:59:59.013689+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.013706+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:59.013816+00:00", "trade", 10.66, 1.0]
["2026-09-03T19:59:59.013906+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:59.013911+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:59:59.013980+00:00", "trade", 10.66, 50.0]
["2026-09-03T19:59:59.014037+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.014200+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.014640+00:00", "trade", 10.66, 200.0]
["2026-09-03T19:59:59.016621+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.021300+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.022805+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.045595+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.047813+00:00", "trade", 10.66, 23.0]
["2026-09-03T19:59:59.052036+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.117305+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.123680+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.160232+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.162157+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.167441+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.181876+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.259603+00:00", "trade", 10.66, 100.0]
["2026-09-03T19:59:59.259605+00:00", "trade", 10.66, 12.0]
["2026-09-03T19:59:59.259623+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.259629+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.259635+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.259657+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.259663+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.259669+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.259676+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.259961+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.259968+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.259975+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.259987+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.259995+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.259999+00:00", "trade", 10.66, 127.0]
["2026-09-03T19:59:59.260002+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.262650+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.439519+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.489240+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.489448+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.504161+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.616154+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.695636+00:00", "trade", 10.655, 836.0]
["2026-09-03T19:59:59.785407+00:00", "trade", 10.655, 48.0]
["2026-09-03T19:59:59.826386+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.836956+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.950473+00:00", "trade", 10.6561, 55.0]
["2026-09-03T19:59:59.998708+00:00", "quote", 10.65, 10.66]
["2026-09-03T19:59:59.998858+00:00", "quote", 10.65, 10.66]